{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96910,"rows_kept":96910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757721600391,0.06,241.99,241.98,2.31238046]
["bitfinex","SOLUSD",1757721603271,0.06,241.99,241.98,1.65238046]
["bitfinex","SOLUSD",1757721604259,0.06,241.99,241.97,0.69]
["bitfinex","SOLUSD",1757721604260,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721604458,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721604658,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721604860,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721605883,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721607369,0.06,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721607766,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721607962,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721614002,0.06,241.99,241.97,0.69]
["bitfinex","SOLUSD",1757721614506,0.06,241.99,241.98,0.66]
["bitfinex","SOLUSD",1757721614795,0.06,241.99,241.98,1.65238047]
["bitfinex","SOLUSD",1757721614996,0.78,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757721615403,0.72,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721619169,14.31559401,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721619494,20.18377969,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721621068,17.1551864,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721621287,17.15268852,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721621497,14.37559401,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721624107,17.15099173,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721624281,14.37559401,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721624482,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721624791,18.80359249,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721625198,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721629504,40.16157192,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721629687,41.88020777,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721630596,18.800775,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721630780,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721631181,48.94899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721632888,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721633086,48.92899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721634306,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721634615,48.92899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721635215,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721635392,48.90899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721639013,48.86899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721639494,53.00157192,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721639898,16.02899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721640119,48.86899899,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721640508,53.00157192,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721640701,56.07630096,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757721641602,33.59559401,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721641799,36.67032305,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721642000,37.36032305,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721642428,70.44032305,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721642915,74.57283175,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721647202,76.22685206,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757721649824,17.72867935,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757721650021,20.80300256,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757721650325,21.49300256,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757721650527,23.14709126,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757721651311,56.16709126,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757721651530,59.59559401,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721651733,95.68991722,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721651917,96.37991722,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721652323,98.03427957,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721652512,102.16770659,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721653034,102.14770659,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757721653915,33.59559401,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721654113,69.64833139,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721654314,70.35833139,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721654723,72.01276216,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721655224,75.4368727,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721655621,76.1468727,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721656610,73.07413532,241.89,241.86,0.03]
["bitfinex","SOLUSD",1757721656929,73.07413532,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721658025,40.09413532,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721658330,76.10580836,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721659341,73.03413532,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721660317,40.09413532,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721660633,76.06749204,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721661516,38.3233815,241.89,241.88,0.74]
["bitfinex","SOLUSD",1757721661727,71.2633815,241.89,241.88,0.74]
["bitfinex","SOLUSD",1757721661931,71.2633815,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757721662122,75.39749204,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757721662816,71.2633815,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757721663011,38.3233815,241.89,241.88,0.74]
["bitfinex","SOLUSD",1757721663227,15.25002478,241.89,241.88,0.24]
["bitfinex","SOLUSD",1757721663444,33.02,241.89,241.88,0.24]
["bitfinex","SOLUSD",1757721663743,46.61559401,241.89,241.88,0.24]
["bitfinex","SOLUSD",1757721664524,46.59559401,241.89,241.88,0.24]
["bitfinex","SOLUSD",1757721664843,1.65374677,241.91,241.88,0.24]
["bitfinex","SOLUSD",1757721665155,33.0,241.9,241.88,0.24]
["bitfinex","SOLUSD",1757721665446,13.59559401,241.93,241.88,0.24]
["bitfinex","SOLUSD",1757721665619,13.59559401,241.91,241.89,0.71]
["bitfinex","SOLUSD",1757721665820,13.59559401,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757721666118,33.0,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721666322,13.59559401,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757721666821,46.65559401,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757721667021,46.63559401,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757721667621,13.59559401,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757721667823,1.65388352,241.92,241.87,0.74]
["bitfinex","SOLUSD",1757721668138,46.63559401,241.91,241.87,0.74]
["bitfinex","SOLUSD",1757721668318,13.59559401,241.91,241.87,0.74]
["bitfinex","SOLUSD",1757721668520,33.02,241.9,241.87,0.74]
["bitfinex","SOLUSD",1757721669252,1.65354168,241.93,241.87,0.74]
["bitfinex","SOLUSD",1757721669556,33.02,241.92,241.87,0.74]
["bitfinex","SOLUSD",1757721669861,21.92,241.93,241.87,0.74]
["bitfinex","SOLUSD",1757721671458,13.59559401,241.92,241.87,0.74]
["bitfinex","SOLUSD",1757721672524,33.0,241.91,241.88,0.71]
["bitfinex","SOLUSD",1757721672728,13.59559401,241.9,241.88,0.71]
["bitfinex","SOLUSD",1757721673030,13.59559401,241.9,241.87,0.03]
["bitfinex","SOLUSD",1757721673534,46.59559401,241.89,241.88,0.71]
["bitfinex","SOLUSD",1757721674639,46.57559401,241.89,241.88,0.71]
["bitfinex","SOLUSD",1757721674837,13.59559401,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721675131,13.59559401,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757721675639,13.59559401,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721676747,14.30559401,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721677248,46.57559401,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721679844,47.26559401,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721681957,17.38844639,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721682265,51.9626035,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721683052,71.9626035,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721683233,76.09688496,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721683431,71.9626035,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721684172,71.96422255,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721688070,71.92422255,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721689660,38.33422255,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721689867,69.56006544,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721690766,71.21415414,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721691335,71.88415414,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721691763,43.1384356,241.88,241.87,0.03]
["bitfinex","SOLUSD",1757721691974,59.59559401,241.85,241.84,0.03]
["bitfinex","SOLUSD",1757721692175,39.59559401,241.79,241.73,0.69]
["bitfinex","SOLUSD",1757721692341,13.59559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757721692668,13.59559401,241.75,241.73,0.69]
["bitfinex","SOLUSD",1757721692873,46.47559401,241.74,241.73,0.69]
["bitfinex","SOLUSD",1757721693045,13.59559401,241.74,241.73,0.69]
["bitfinex","SOLUSD",1757721693242,46.45559401,241.74,241.71,0.69]
["bitfinex","SOLUSD",1757721693450,13.59559401,241.74,241.71,0.69]
["bitfinex","SOLUSD",1757721693680,32.86,241.73,241.71,0.69]
["bitfinex","SOLUSD",1757721693854,13.59559401,241.74,241.72,0.69]
["bitfinex","SOLUSD",1757721694043,13.59559401,241.83,241.72,0.69]
["bitfinex","SOLUSD",1757721694250,13.59559401,241.81,241.72,0.69]
["bitfinex","SOLUSD",1757721694550,13.59559401,241.79,241.72,0.69]
["bitfinex","SOLUSD",1757721694757,32.86,241.78,241.72,0.69]
["bitfinex","SOLUSD",1757721695072,13.59559401,241.77,241.72,0.69]
["bitfinex","SOLUSD",1757721695441,32.84,241.76,241.72,0.69]
["bitfinex","SOLUSD",1757721697969,13.59559401,241.82,241.72,0.69]
["bitfinex","SOLUSD",1757721698157,13.59559401,241.79,241.73,0.69]
["bitfinex","SOLUSD",1757721698358,35.92211499,241.78,241.73,0.69]
["bitfinex","SOLUSD",1757721698558,32.84,241.78,241.73,0.69]
["bitfinex","SOLUSD",1757721699452,0.67,241.79,241.73,0.69]
["bitfinex","SOLUSD",1757721699673,35.92086641,241.78,241.73,0.69]
["bitfinex","SOLUSD",1757721699980,32.84,241.78,241.74,0.69]
["bitfinex","SOLUSD",1757721700177,32.82,241.77,241.75,0.69]
["bitfinex","SOLUSD",1757721700356,32.82,241.76,241.75,0.69]
["bitfinex","SOLUSD",1757721701667,0.67,241.81,241.75,0.69]
["bitfinex","SOLUSD",1757721701864,13.59559401,241.79,241.75,0.69]
["bitfinex","SOLUSD",1757721702064,32.8,241.78,241.75,0.69]
["bitfinex","SOLUSD",1757721702265,32.8,241.78,241.76,0.69]
["bitfinex","SOLUSD",1757721702459,32.8,241.78,241.64,26.0]
["bitfinex","SOLUSD",1757721702673,46.39559401,241.78,241.64,26.0]
["bitfinex","SOLUSD",1757721702972,13.59559401,241.84,241.65,0.69]
["bitfinex","SOLUSD",1757721703174,13.59559401,241.82,241.65,0.69]
["bitfinex","SOLUSD",1757721704368,32.78,241.81,241.65,0.69]
["bitfinex","SOLUSD",1757721704571,33.45,241.81,241.65,0.69]
["bitfinex","SOLUSD",1757721705772,13.59559401,241.8,241.65,0.69]
["bitfinex","SOLUSD",1757721705978,13.59559401,241.78,241.65,0.69]
["bitfinex","SOLUSD",1757721706164,13.59559401,241.76,241.65,0.69]
["bitfinex","SOLUSD",1757721706379,32.76,241.76,241.65,0.69]
["bitfinex","SOLUSD",1757721706572,0.67,241.79,241.65,0.69]
["bitfinex","SOLUSD",1757721706765,33.41,241.79,241.65,0.69]
["bitfinex","SOLUSD",1757721708675,13.59559401,241.84,241.65,0.69]
["bitfinex","SOLUSD",1757721708993,0.67,241.81,241.65,0.69]
["bitfinex","SOLUSD",1757721711090,13.59559401,241.8,241.65,0.69]
["bitfinex","SOLUSD",1757721711289,0.67,241.79,241.65,0.69]
["bitfinex","SOLUSD",1757721714874,0.7,241.82,241.69,26.0]
["bitfinex","SOLUSD",1757721715090,0.7,241.82,241.7,0.67]
["bitfinex","SOLUSD",1757721718202,0.7,241.85,241.71,26.0]
["bitfinex","SOLUSD",1757721718400,0.7,241.85,241.72,0.67]
["bitfinex","SOLUSD",1757721718897,0.76,241.88,241.77,26.0]
["bitfinex","SOLUSD",1757721719099,0.76,241.88,241.79,26.0]
["bitfinex","SOLUSD",1757721719396,0.76,241.88,241.8,0.67]
["bitfinex","SOLUSD",1757721719985,0.76,241.88,241.78,0.67]
["bitfinex","SOLUSD",1757721720180,0.76,241.88,241.79,26.0]
["bitfinex","SOLUSD",1757721720374,0.7,241.87,241.79,26.0]
["bitfinex","SOLUSD",1757721720580,0.06,241.88,241.79,26.0]
["bitfinex","SOLUSD",1757721720581,0.7,241.86,241.79,26.0]
["bitfinex","SOLUSD",1757721720804,0.7,241.85,241.78,0.67]
["bitfinex","SOLUSD",1757721721198,0.7,241.85,241.75,26.0]
["bitfinex","SOLUSD",1757721721500,0.7,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757721721691,0.7,241.84,241.78,0.67]
["bitfinex","SOLUSD",1757721723191,0.7,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757721723594,0.7,241.83,241.77,26.0]
["bitfinex","SOLUSD",1757721723791,0.7,241.82,241.73,33.25]
["bitfinex","SOLUSD",1757721723992,0.7,241.81,241.76,26.0]
["bitfinex","SOLUSD",1757721724201,0.7,241.8,241.76,26.0]
["bitfinex","SOLUSD",1757721724386,0.7,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757721724586,0.7,241.8,241.76,26.0]
["bitfinex","SOLUSD",1757721724988,0.06,241.88,241.76,26.0]
["bitfinex","SOLUSD",1757721725214,0.7,241.79,241.72,32.58]
["bitfinex","SOLUSD",1757721725505,0.7,241.81,241.75,26.0]
["bitfinex","SOLUSD",1757721727889,0.7,241.8,241.75,26.0]
["bitfinex","SOLUSD",1757721728091,0.7,241.79,241.75,26.0]
["bitfinex","SOLUSD",1757721728303,0.7,241.78,241.75,26.0]
["bitfinex","SOLUSD",1757721729318,0.7,241.77,241.65,12.40669134]
["bitfinex","SOLUSD",1757721729502,0.7,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757721729702,13.59559401,241.85,241.69,0.67]
["bitfinex","SOLUSD",1757721729703,0.7,241.8,241.69,0.67]
["bitfinex","SOLUSD",1757721730018,0.7,241.8,241.69,26.67]
["bitfinex","SOLUSD",1757721730221,0.7,241.8,241.7,0.67]
["bitfinex","SOLUSD",1757721730719,0.7,241.83,241.7,0.67]
["bitfinex","SOLUSD",1757721730920,0.76,241.87,241.7,0.67]
["bitfinex","SOLUSD",1757721731217,0.76,241.87,241.74,26.0]
["bitfinex","SOLUSD",1757721731419,0.76,241.87,241.78,26.0]
["bitfinex","SOLUSD",1757721731795,0.76,241.87,241.79,0.67]
["bitfinex","SOLUSD",1757721735522,0.76,241.87,241.78,26.0]
["bitfinex","SOLUSD",1757721735721,0.7,241.86,241.78,26.0]
["bitfinex","SOLUSD",1757721735907,0.7,241.85,241.78,26.0]
["bitfinex","SOLUSD",1757721736935,0.06,241.87,241.79,0.67]
["bitfinex","SOLUSD",1757721737814,0.76,241.87,241.79,0.67]
["bitfinex","SOLUSD",1757721740619,0.76,241.87,241.78,26.0]
["bitfinex","SOLUSD",1757721740620,0.76,241.87,241.77,0.67]
["bitfinex","SOLUSD",1757721740813,0.76,241.87,241.79,26.0]
["bitfinex","SOLUSD",1757721741125,0.7,241.86,241.79,26.0]
["bitfinex","SOLUSD",1757721741307,0.7,241.85,241.79,26.0]
["bitfinex","SOLUSD",1757721741800,0.7,241.84,241.79,26.0]
["bitfinex","SOLUSD",1757721742001,0.7,241.83,241.79,26.0]
["bitfinex","SOLUSD",1757721742322,0.7,241.82,241.79,26.0]
["bitfinex","SOLUSD",1757721742503,0.7,241.81,241.76,32.56]
["bitfinex","SOLUSD",1757721742697,0.7,241.8,241.76,32.56]
["bitfinex","SOLUSD",1757721742903,0.7,241.79,241.74,26.0]
["bitfinex","SOLUSD",1757721743101,0.7,241.79,241.74,26.67]
["bitfinex","SOLUSD",1757721745206,3.0836659,241.84,241.75,0.72]
["bitfinex","SOLUSD",1757721745535,0.71,241.81,241.75,0.72]
["bitfinex","SOLUSD",1757721746811,0.71,241.81,241.74,26.0]
["bitfinex","SOLUSD",1757721747619,0.71,241.81,241.74,26.72]
["bitfinex","SOLUSD",1757721748803,0.71,241.81,241.74,26.0]
["bitfinex","SOLUSD",1757721749016,0.71,241.81,241.75,0.72]
["bitfinex","SOLUSD",1757721749227,0.71,241.81,241.74,26.0]
["bitfinex","SOLUSD",1757721749408,0.71,241.8,241.74,26.72]
["bitfinex","SOLUSD",1757721749836,0.06,241.85,241.75,0.72]
["bitfinex","SOLUSD",1757721750046,3.08529949,241.84,241.75,0.72]
["bitfinex","SOLUSD",1757721750236,3.08529949,241.83,241.75,0.72]
["bitfinex","SOLUSD",1757721750423,0.71,241.84,241.75,0.72]
["bitfinex","SOLUSD",1757721750742,0.06,241.85,241.75,0.72]
["bitfinex","SOLUSD",1757721752204,0.06,241.85,241.75,2.37361004]
["bitfinex","SOLUSD",1757721752406,0.06,241.85,241.76,0.72]
["bitfinex","SOLUSD",1757721752633,0.06,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721752823,0.06,241.85,241.81,0.72]
["bitfinex","SOLUSD",1757721753012,0.06,241.85,241.82,0.72]
["bitfinex","SOLUSD",1757721753413,0.06,241.85,241.83,0.72]
["bitfinex","SOLUSD",1757721755054,0.77,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721755236,0.06,241.85,241.81,0.72]
["bitfinex","SOLUSD",1757721755443,0.06,241.85,241.82,0.72]
["bitfinex","SOLUSD",1757721756014,0.06,241.85,241.8,26.72]
["bitfinex","SOLUSD",1757721756216,0.06,241.85,241.81,0.72]
["bitfinex","SOLUSD",1757721757918,0.06,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721758123,0.06,241.85,241.82,0.72]
["bitfinex","SOLUSD",1757721758931,0.06,241.85,241.83,0.72]
["bitfinex","SOLUSD",1757721761034,0.06,241.85,241.83,33.26]
["bitfinex","SOLUSD",1757721761660,0.06,241.85,241.84,0.72]
["bitfinex","SOLUSD",1757721777357,0.75,241.85,241.79,0.69]
["bitfinex","SOLUSD",1757721777570,0.75,241.85,241.83,26.0]
["bitfinex","SOLUSD",1757721777754,0.69,241.84,241.83,26.0]
["bitfinex","SOLUSD",1757721778454,0.69,241.84,241.83,32.52]
["bitfinex","SOLUSD",1757721779552,0.06,241.85,241.83,32.52]
["bitfinex","SOLUSD",1757721780145,0.75,241.85,241.83,32.52]
["bitfinex","SOLUSD",1757721781862,0.75,241.85,241.8,0.69]
["bitfinex","SOLUSD",1757721782062,0.75,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757721782645,0.75,241.85,241.8,0.69]
["bitfinex","SOLUSD",1757721782847,0.75,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757721783454,0.75,241.85,241.77,1.65340498]
["bitfinex","SOLUSD",1757721783656,0.69,241.84,241.78,32.52]
["bitfinex","SOLUSD",1757721783857,0.69,241.84,241.81,26.0]
["bitfinex","SOLUSD",1757721784254,0.69,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757721784451,0.69,241.83,241.78,32.52]
["bitfinex","SOLUSD",1757721784650,0.69,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757721784955,0.69,241.82,241.78,32.52]
["bitfinex","SOLUSD",1757721785151,0.06,241.85,241.78,32.52]
["bitfinex","SOLUSD",1757721785354,0.69,241.81,241.76,26.0]
["bitfinex","SOLUSD",1757721785549,0.69,241.81,241.8,26.0]
["bitfinex","SOLUSD",1757721785956,0.06,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721786160,0.69,241.83,241.8,26.0]
["bitfinex","SOLUSD",1757721786955,0.69,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757721787246,0.69,241.84,241.8,26.0]
["bitfinex","SOLUSD",1757721787469,0.69,241.83,241.8,26.0]
["bitfinex","SOLUSD",1757721787867,0.06,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721788054,0.69,241.82,241.76,26.69]
["bitfinex","SOLUSD",1757721788254,0.69,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757721789167,0.69,241.84,241.8,26.0]
["bitfinex","SOLUSD",1757721789354,0.69,241.83,241.8,26.0]
["bitfinex","SOLUSD",1757721790360,0.75,241.85,241.8,26.69]
["bitfinex","SOLUSD",1757721790676,0.06,241.85,241.8,26.0]
["bitfinex","SOLUSD",1757721790870,0.06,241.85,241.81,0.69]
["bitfinex","SOLUSD",1757721791073,13.59559401,241.83,241.7,0.69]
["bitfinex","SOLUSD",1757721791264,0.69,241.82,241.71,32.5]
["bitfinex","SOLUSD",1757721791462,0.69,241.81,241.71,32.5]
["bitfinex","SOLUSD",1757721791663,0.69,241.8,241.74,26.0]
["bitfinex","SOLUSD",1757721791862,0.69,241.79,241.71,32.5]
["bitfinex","SOLUSD",1757721792151,0.06,241.85,241.71,32.5]
["bitfinex","SOLUSD",1757721792152,0.69,241.78,241.71,32.5]
["bitfinex","SOLUSD",1757721792357,0.69,241.77,241.71,32.5]
["bitfinex","SOLUSD",1757721792675,0.69,241.76,241.74,26.0]
["bitfinex","SOLUSD",1757721792861,0.69,241.75,241.74,26.0]
["bitfinex","SOLUSD",1757721794875,0.69,241.76,241.74,26.0]
["bitfinex","SOLUSD",1757721795168,0.69,241.75,241.67,26.69]
["bitfinex","SOLUSD",1757721795377,0.69,241.74,241.71,26.0]
["bitfinex","SOLUSD",1757721795675,0.69,241.73,241.71,26.0]
["bitfinex","SOLUSD",1757721796980,0.69,241.75,241.71,26.0]
["bitfinex","SOLUSD",1757721797166,0.69,241.74,241.71,26.0]
["bitfinex","SOLUSD",1757721797369,0.69,241.76,241.71,26.0]
["bitfinex","SOLUSD",1757721797674,0.69,241.79,241.75,26.0]
["bitfinex","SOLUSD",1757721798074,0.69,241.78,241.75,26.0]
["bitfinex","SOLUSD",1757721798278,0.69,241.81,241.75,26.69]
["bitfinex","SOLUSD",1757721798578,0.69,241.8,241.75,26.0]
["bitfinex","SOLUSD",1757721799081,0.69,241.79,241.75,26.69]
["bitfinex","SOLUSD",1757721799881,0.69,241.83,241.76,0.69]
["bitfinex","SOLUSD",1757721800095,0.69,241.82,241.76,0.69]
["bitfinex","SOLUSD",1757721800384,0.69,241.82,241.75,26.0]
["bitfinex","SOLUSD",1757721800582,0.69,241.81,241.75,26.0]
["bitfinex","SOLUSD",1757721801071,0.06,241.76,241.75,26.0]
["bitfinex","SOLUSD",1757721804379,0.06,241.76,241.72,33.21]
["bitfinex","SOLUSD",1757721804380,0.06,241.76,241.69,26.0]
["bitfinex","SOLUSD",1757721804579,0.06,241.76,241.69,26.67]
["bitfinex","SOLUSD",1757721804580,0.67,241.75,241.69,26.67]
["bitfinex","SOLUSD",1757721804782,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721804974,0.67,241.75,241.73,26.0]
["bitfinex","SOLUSD",1757721805162,0.67,241.74,241.73,26.0]
["bitfinex","SOLUSD",1757721805368,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721805882,0.73,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721806385,0.67,241.75,241.73,26.0]
["bitfinex","SOLUSD",1757721807164,0.67,241.74,241.71,26.0]
["bitfinex","SOLUSD",1757721807369,0.67,241.73,241.71,26.0]
["bitfinex","SOLUSD",1757721807884,0.06,241.76,241.68,33.17]
["bitfinex","SOLUSD",1757721808086,0.67,241.72,241.71,26.0]
["bitfinex","SOLUSD",1757721808688,0.67,241.72,241.68,32.5]
["bitfinex","SOLUSD",1757721808689,0.67,241.72,241.68,26.0]
["bitfinex","SOLUSD",1757721809078,0.67,241.75,241.69,0.67]
["bitfinex","SOLUSD",1757721811484,0.67,241.75,241.68,26.0]
["bitfinex","SOLUSD",1757721811680,0.67,241.74,241.68,26.0]
["bitfinex","SOLUSD",1757721812069,0.67,241.74,241.68,26.67]
["bitfinex","SOLUSD",1757721813382,0.06,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757721813693,0.73,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757721816891,0.06,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757721817285,0.06,241.76,241.7,32.5]
["bitfinex","SOLUSD",1757721817600,0.06,241.76,241.71,0.67]
["bitfinex","SOLUSD",1757721817793,0.06,241.76,241.72,0.67]
["bitfinex","SOLUSD",1757721817991,0.73,241.76,241.72,0.67]
["bitfinex","SOLUSD",1757721818374,0.06,241.76,241.73,26.67]
["bitfinex","SOLUSD",1757721818775,0.06,241.76,241.74,0.67]
["bitfinex","SOLUSD",1757721819175,0.06,241.76,241.75,0.67]
["bitfinex","SOLUSD",1757721820687,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721820884,0.73,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721821288,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721821601,0.06,241.76,241.74,0.67]
["bitfinex","SOLUSD",1757721825603,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721825801,0.67,241.75,241.7,0.67]
["bitfinex","SOLUSD",1757721825995,0.06,241.76,241.74,26.0]
["bitfinex","SOLUSD",1757721826195,0.06,241.76,241.65,0.03]
["bitfinex","SOLUSD",1757721826397,0.06,241.76,241.66,0.67]
["bitfinex","SOLUSD",1757721826604,0.73,241.76,241.66,0.67]
["bitfinex","SOLUSD",1757721826805,0.73,241.76,241.68,26.0]
["bitfinex","SOLUSD",1757721827194,0.73,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757721827906,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721828104,0.73,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721828296,0.06,241.76,241.74,0.67]
["bitfinex","SOLUSD",1757721828503,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721828815,0.06,241.76,241.73,26.66]
["bitfinex","SOLUSD",1757721830900,0.78,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721831508,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757721832907,0.06,241.76,241.74,0.66]
["bitfinex","SOLUSD",1757721833820,0.06,241.76,241.75,0.66]
["bitfinex","SOLUSD",1757721834813,0.06,241.76,241.73,26.7]
["bitfinex","SOLUSD",1757721835016,0.06,241.76,241.74,0.7]
["bitfinex","SOLUSD",1757721835812,0.06,241.76,241.74,33.2]
["bitfinex","SOLUSD",1757721836325,0.06,241.76,241.75,0.7]
["bitfinex","SOLUSD",1757721837123,0.06,241.76,241.74,32.5]
["bitfinex","SOLUSD",1757721837321,0.06,241.76,241.74,33.2]
["bitfinex","SOLUSD",1757721838931,0.06,241.76,241.75,0.7]
["bitfinex","SOLUSD",1757721845231,0.06,241.76,241.75,2.35374677]
["bitfinex","SOLUSD",1757721846013,0.06,241.76,241.75,34.83374677]
["bitfinex","SOLUSD",1757721848641,0.06,241.78,241.75,34.83374677]
["bitfinex","SOLUSD",1757721848642,0.06,241.78,241.77,33.59559401]
["bitfinex","SOLUSD",1757721848928,3.5340769,241.97,241.78,24.97283229]
["bitfinex","SOLUSD",1757721848929,0.68,241.92,241.78,24.97283229]
["bitfinex","SOLUSD",1757721849131,0.06,241.97,241.82,26.0]
["bitfinex","SOLUSD",1757721849132,0.68,241.89,241.82,26.0]
["bitfinex","SOLUSD",1757721849343,0.68,241.88,241.86,26.0]
["bitfinex","SOLUSD",1757721849849,0.74,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757721850021,0.74,241.91,241.89,58.48]
["bitfinex","SOLUSD",1757721850339,0.74,241.9,241.89,58.48]
["bitfinex","SOLUSD",1757721850642,0.74,241.9,241.89,32.48]
["bitfinex","SOLUSD",1757721850814,0.74,241.9,241.88,32.48]
["bitfinex","SOLUSD",1757721851015,0.68,241.89,241.88,32.48]
["bitfinex","SOLUSD",1757721851237,0.68,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757721851736,0.68,241.89,241.66,23.3779284]
["bitfinex","SOLUSD",1757721851737,0.68,241.89,241.87,26.0]
["bitfinex","SOLUSD",1757721851916,0.68,241.88,241.84,32.48]
["bitfinex","SOLUSD",1757721852115,0.68,241.87,241.83,32.48]
["bitfinex","SOLUSD",1757721852316,0.68,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757721852945,0.68,241.86,241.77,26.7]
["bitfinex","SOLUSD",1757721853251,0.68,241.86,241.81,26.0]
["bitfinex","SOLUSD",1757721853438,0.68,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757721854543,0.68,241.89,241.86,26.0]
["bitfinex","SOLUSD",1757721854942,0.68,241.89,241.86,58.48]
["bitfinex","SOLUSD",1757721855125,0.68,241.88,241.86,58.48]
["bitfinex","SOLUSD",1757721856015,0.68,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757721856225,0.68,241.88,241.85,26.0]
["bitfinex","SOLUSD",1757721856413,0.68,241.88,241.86,32.48]
["bitfinex","SOLUSD",1757721858635,0.74,241.9,241.86,32.48]
["bitfinex","SOLUSD",1757721858837,0.68,241.89,241.86,32.48]
["bitfinex","SOLUSD",1757721859348,0.68,241.88,241.87,32.48]
["bitfinex","SOLUSD",1757721863447,0.68,241.88,241.86,32.48]
["bitfinex","SOLUSD",1757721863844,0.68,241.87,241.78,1.65340498]
["bitfinex","SOLUSD",1757721864163,0.68,241.87,241.65,0.03]
["bitfinex","SOLUSD",1757721864164,0.71,241.86,241.79,15.58]
["bitfinex","SOLUSD",1757721864454,0.71,241.85,241.79,15.58]
["bitfinex","SOLUSD",1757721864661,0.06,241.9,241.82,26.0]
["bitfinex","SOLUSD",1757721864838,0.71,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757721865172,0.06,241.9,241.71,1.65388352]
["bitfinex","SOLUSD",1757721865173,0.7,241.83,241.71,32.48]
["bitfinex","SOLUSD",1757721865327,0.7,241.82,241.74,26.0]
["bitfinex","SOLUSD",1757721865664,0.7,241.81,241.71,32.48]
["bitfinex","SOLUSD",1757721865947,13.59559401,241.8,241.65,0.03]
["bitfinex","SOLUSD",1757721866248,0.7,241.79,241.65,25.69]
["bitfinex","SOLUSD",1757721866453,0.7,241.78,241.65,25.69]
["bitfinex","SOLUSD",1757721866749,0.7,241.77,241.68,26.0]
["bitfinex","SOLUSD",1757721867053,0.7,241.77,241.65,0.03]
["bitfinex","SOLUSD",1757721867263,0.7,241.77,241.66,26.0]
["bitfinex","SOLUSD",1757721867450,0.7,241.76,241.65,0.03]
["bitfinex","SOLUSD",1757721867648,0.7,241.76,241.66,26.0]
["bitfinex","SOLUSD",1757721867954,0.7,241.75,241.65,0.03]
["bitfinex","SOLUSD",1757721871034,0.7,241.75,241.66,0.72]
["bitfinex","SOLUSD",1757721871243,0.7,241.75,241.67,32.6]
["bitfinex","SOLUSD",1757721876167,0.7,241.74,241.66,0.75]
["bitfinex","SOLUSD",1757721876359,0.7,241.74,241.66,0.03]
["bitfinex","SOLUSD",1757721877754,13.59559401,241.73,241.66,0.03]
["bitfinex","SOLUSD",1757721877955,0.7,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721878858,39.59559401,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721879059,0.7,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721879468,0.7,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721880055,0.7,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721880860,0.7,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721881177,0.7,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721881469,0.7,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721881865,32.62,241.77,241.66,0.03]
["bitfinex","SOLUSD",1757721882057,0.7,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721882257,0.7,241.69,241.66,26.03]
["bitfinex","SOLUSD",1757721882461,0.7,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721882854,0.7,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721889176,0.71,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721890072,0.71,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721890463,0.71,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721892075,0.71,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721897490,0.69,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721897786,0.69,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721897967,0.69,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721898365,0.69,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721898870,0.69,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721899070,0.69,241.73,241.66,0.03]
["bitfinex","SOLUSD",1757721900366,0.69,241.73,241.66,0.73]
["bitfinex","SOLUSD",1757721900572,0.69,241.76,241.66,0.73]
["bitfinex","SOLUSD",1757721901374,0.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721902378,26.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721902571,0.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721903076,26.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721903681,0.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721903881,26.69,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721905076,17.73215945,241.75,241.66,0.03]
["bitfinex","SOLUSD",1757721905396,13.59559401,241.75,241.66,0.03]
["bitfinex","SOLUSD",1757721905602,0.69,241.74,241.66,0.03]
["bitfinex","SOLUSD",1757721913904,13.59559401,241.73,241.66,0.03]
["bitfinex","SOLUSD",1757721914203,0.69,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721915824,3.7783959,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721916291,13.59559401,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721916479,46.11559401,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721916683,0.69,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721917491,13.59559401,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721917983,13.59559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721918405,14.28559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721920709,17.37591626,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721921017,14.28559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721921780,46.80559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721923308,49.89607293,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721923513,46.80559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721923808,50.94346797,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721924582,46.80559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721925897,50.94346797,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721926311,52.59919991,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721927815,50.94346797,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721928200,52.59919991,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721928806,48.46132595,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721928990,15.94132595,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721929314,48.46132595,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721929817,52.59919991,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721930017,50.94346797,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721930237,52.5991999,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721930709,48.46132594,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721931490,46.80559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721933722,0.71,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721933924,32.52,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721934593,32.52,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721934804,13.59559401,241.72,241.66,0.72]
["bitfinex","SOLUSD",1757721935008,32.52,241.71,241.67,0.69]
["bitfinex","SOLUSD",1757721935314,32.52,241.7,241.67,0.69]
["bitfinex","SOLUSD",1757721935512,32.52,241.71,241.67,0.69]
["bitfinex","SOLUSD",1757721936218,32.52,241.71,241.68,0.69]
["bitfinex","SOLUSD",1757721936420,32.52,241.71,241.69,0.69]
["bitfinex","SOLUSD",1757721937292,32.52,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721937496,32.52,241.71,241.67,0.69]
["bitfinex","SOLUSD",1757721937702,32.52,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721937903,0.71,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721938109,32.52,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721941616,13.59559401,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721941825,0.71,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721942127,32.52,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721942625,33.23,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721943615,32.52,241.7,241.67,0.69]
["bitfinex","SOLUSD",1757721943814,13.59559401,241.74,241.68,0.69]
["bitfinex","SOLUSD",1757721944022,32.52,241.71,241.68,0.69]
["bitfinex","SOLUSD",1757721945716,0.71,241.75,241.66,0.03]
["bitfinex","SOLUSD",1757721945919,32.5,241.74,241.69,0.69]
["bitfinex","SOLUSD",1757721946118,31.48,241.74,241.66,0.03]
["bitfinex","SOLUSD",1757721946302,0.71,241.75,241.67,0.69]
["bitfinex","SOLUSD",1757721946502,32.5,241.74,241.67,0.69]
["bitfinex","SOLUSD",1757721946698,0.71,241.75,241.67,0.69]
["bitfinex","SOLUSD",1757721946915,33.21,241.75,241.67,0.69]
["bitfinex","SOLUSD",1757721948225,32.5,241.75,241.67,0.69]
["bitfinex","SOLUSD",1757721948634,0.69,241.77,241.67,0.69]
["bitfinex","SOLUSD",1757721948810,33.19,241.77,241.67,0.69]
["bitfinex","SOLUSD",1757721951822,13.59559401,241.76,241.66,0.03]
["bitfinex","SOLUSD",1757721952205,0.69,241.75,241.66,0.03]
["bitfinex","SOLUSD",1757721952412,13.59559401,241.74,241.66,0.03]
["bitfinex","SOLUSD",1757721952611,0.69,241.73,241.66,0.03]
["bitfinex","SOLUSD",1757721952811,32.5,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721953010,0.69,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721955236,13.59559401,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721955615,0.7,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721958338,33.2,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721958646,0.7,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721960321,33.2,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721960524,32.5,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721960942,33.2,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721961117,0.7,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721967138,32.5,241.72,241.66,0.03]
["bitfinex","SOLUSD",1757721967328,0.7,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721967948,0.7,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721968157,33.18,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721968457,46.77559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721975951,32.48,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721976633,0.7,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721977129,32.48,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721977351,32.48,241.69,241.66,0.74]
["bitfinex","SOLUSD",1757721978128,0.7,241.73,241.67,0.71]
["bitfinex","SOLUSD",1757721978333,32.48,241.7,241.67,0.71]
["bitfinex","SOLUSD",1757721978534,32.48,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721978742,32.48,241.7,241.66,0.74]
["bitfinex","SOLUSD",1757721982331,32.48,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721982533,0.7,241.73,241.67,0.71]
["bitfinex","SOLUSD",1757721982738,32.48,241.72,241.67,0.71]
["bitfinex","SOLUSD",1757721983058,0.7,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721983633,0.68,241.71,241.66,0.03]
["bitfinex","SOLUSD",1757721983839,0.68,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721985966,0.68,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721986173,32.48,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721986493,33.16,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721987172,0.68,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721987377,33.16,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721987575,0.68,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721988783,0.68,241.68,241.66,0.03]
["bitfinex","SOLUSD",1757721989262,0.68,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757721997593,0.68,241.69,241.66,0.03]
["bitfinex","SOLUSD",1757721997781,32.46,241.7,241.66,0.03]
["bitfinex","SOLUSD",1757721997999,0.68,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722003095,40.27559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722003300,43.36893946,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722004679,43.36865061,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722006805,75.82865061,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722009194,75.14865061,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722009398,72.05559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722009597,72.76559401,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722011089,75.85749966,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722014210,89.92330013,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722014405,94.06117409,241.67,241.66,0.03]
["bitfinex","SOLUSD",1757722015324,94.06117409,241.67,241.65,0.03]
["bitfinex","SOLUSD",1757722015325,17.73363919,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722015514,20.82554484,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722015891,21.54554484,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722016216,33.95554484,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722019003,35.61155097,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722019208,35.60630938,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722021801,68.04630938,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722022022,68.04486777,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722022823,35.60486777,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722023224,68.04486777,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722023525,35.60486777,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722023726,68.04486777,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722023934,18.33682259,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722024110,50.77682259,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722024626,18.33682259,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722024829,50.77682259,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722025726,47.69160014,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722026031,50.77372204,241.66,241.65,0.03]
["bitfinex","SOLUSD",1757722028514,18.33372204,241.66,241.65,0.74]
["bitfinex","SOLUSD",1757722028716,49.11771591,241.66,241.65,0.74]
["bitfinex","SOLUSD",1757722029230,1.65552635,241.69,241.65,0.74]
["bitfinex","SOLUSD",1757722029528,32.44,241.68,241.65,0.74]
["bitfinex","SOLUSD",1757722030026,32.44,241.68,241.66,0.71]
["bitfinex","SOLUSD",1757722030330,32.44,241.68,241.67,0.71]
["bitfinex","SOLUSD",1757722031507,26.0,241.69,241.67,0.71]
["bitfinex","SOLUSD",1757722031840,41.25091483,241.72,241.67,0.71]
["bitfinex","SOLUSD",1757722031841,32.42,241.68,241.67,0.71]
["bitfinex","SOLUSD",1757722032000,32.42,241.68,241.65,0.03]
["bitfinex","SOLUSD",1757722032320,32.42,241.68,241.66,0.71]
["bitfinex","SOLUSD",1757722032632,0.72,241.75,241.66,0.71]
["bitfinex","SOLUSD",1757722032633,13.59559401,241.78,241.66,0.71]
["bitfinex","SOLUSD",1757722032810,13.59559401,241.75,241.66,0.71]
["bitfinex","SOLUSD",1757722033009,35.50210371,241.74,241.66,0.71]
["bitfinex","SOLUSD",1757722033219,3.08210371,241.73,241.66,0.71]
["bitfinex","SOLUSD",1757722033411,32.42,241.72,241.66,0.71]
["bitfinex","SOLUSD",1757722039025,0.72,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722044108,3.80182096,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722044710,0.72,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722044912,3.80198607,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722045210,0.72,241.71,241.65,0.69]
["bitfinex","SOLUSD",1757722045619,0.72,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722050042,0.72,241.71,241.65,0.69]
["bitfinex","SOLUSD",1757722050443,0.68,241.7,241.65,0.03]
["bitfinex","SOLUSD",1757722050649,0.68,241.69,241.65,0.03]
["bitfinex","SOLUSD",1757722052940,0.68,241.71,241.65,0.69]
["bitfinex","SOLUSD",1757722058749,0.68,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722059334,0.68,241.71,241.65,0.69]
["bitfinex","SOLUSD",1757722060342,0.68,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722061935,33.06,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722062348,33.12,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722065038,33.12,241.71,241.66,0.66]
["bitfinex","SOLUSD",1757722065246,32.44,241.71,241.67,0.66]
["bitfinex","SOLUSD",1757722065849,33.12,241.71,241.67,0.66]
["bitfinex","SOLUSD",1757722066374,33.12,241.71,241.65,0.69]
["bitfinex","SOLUSD",1757722069352,3.0885359,241.7,241.65,0.69]
["bitfinex","SOLUSD",1757722069547,3.7785359,241.7,241.65,0.69]
["bitfinex","SOLUSD",1757722069863,0.69,241.69,241.65,0.69]
["bitfinex","SOLUSD",1757722070373,0.69,241.69,241.65,0.03]
["bitfinex","SOLUSD",1757722071858,0.69,241.68,241.65,0.03]
["bitfinex","SOLUSD",1757722072247,0.06,241.71,241.65,0.03]
["bitfinex","SOLUSD",1757722072449,3.78233654,241.7,241.65,0.03]
["bitfinex","SOLUSD",1757722072763,0.06,241.71,241.66,0.66]
["bitfinex","SOLUSD",1757722073144,0.06,241.71,241.67,26.0]
["bitfinex","SOLUSD",1757722073465,0.06,241.74,241.67,26.0]
["bitfinex","SOLUSD",1757722073466,0.06,241.74,241.71,39.59559401]
["bitfinex","SOLUSD",1757722073846,0.69,241.86,241.74,26.0]
["bitfinex","SOLUSD",1757722074069,3.09000049,241.85,241.75,26.0]
["bitfinex","SOLUSD",1757722074368,0.65,241.85,241.75,26.0]
["bitfinex","SOLUSD",1757722074559,0.65,241.85,241.75,26.55]
["bitfinex","SOLUSD",1757722076658,0.65,241.84,241.75,26.55]
["bitfinex","SOLUSD",1757722076862,0.65,241.81,241.75,0.55]
["bitfinex","SOLUSD",1757722077064,0.65,241.83,241.75,26.55]
["bitfinex","SOLUSD",1757722077264,0.65,241.83,241.75,0.55]
["bitfinex","SOLUSD",1757722080059,0.65,241.81,241.75,58.89]
["bitfinex","SOLUSD",1757722080571,0.06,241.79,241.75,58.89]
["bitfinex","SOLUSD",1757722080751,0.06,241.79,241.75,26.55]
["bitfinex","SOLUSD",1757722080948,0.06,241.79,241.75,58.34]
["bitfinex","SOLUSD",1757722082974,0.71,241.76,241.75,32.34]
["bitfinex","SOLUSD",1757722083478,0.06,241.76,241.75,32.34]
["bitfinex","SOLUSD",1757722083666,0.71,241.76,241.75,32.34]
["bitfinex","SOLUSD",1757722083850,0.06,241.76,241.75,32.34]
["bitfinex","SOLUSD",1757722084767,0.06,241.76,241.75,32.89]
["bitfinex","SOLUSD",1757722085351,0.06,241.76,241.75,32.34]
["bitfinex","SOLUSD",1757722085553,0.06,241.76,241.7,13.59559401]
["bitfinex","SOLUSD",1757722085774,0.06,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757722085967,0.71,241.76,241.75,26.0]
["bitfinex","SOLUSD",1757722086665,0.06,241.76,241.75,26.55]
["bitfinex","SOLUSD",1757722087157,0.06,241.76,241.75,40.55924447]
["bitfinex","SOLUSD",1757722089354,0.06,241.76,241.75,32.32]
["bitfinex","SOLUSD",1757722089862,0.71,241.76,241.7,14.14559401]
["bitfinex","SOLUSD",1757722090060,0.71,241.76,241.75,26.0]
["bitfinex","SOLUSD",1757722090265,0.06,241.76,241.75,58.32]
["bitfinex","SOLUSD",1757722091971,0.06,241.76,241.75,32.32]
["bitfinex","SOLUSD",1757722092669,0.06,241.76,241.75,32.3]
["bitfinex","SOLUSD",1757722092886,0.06,241.76,241.75,46.44559401]
["bitfinex","SOLUSD",1757722094476,0.06,241.76,241.75,45.89559401]
["bitfinex","SOLUSD",1757722095282,0.06,241.76,241.75,46.44559401]
["bitfinex","SOLUSD",1757722096279,0.06,241.76,241.75,45.89559401]
["bitfinex","SOLUSD",1757722096492,0.06,241.76,241.75,13.59559401]
["bitfinex","SOLUSD",1757722096681,0.06,241.76,241.75,32.3]
["bitfinex","SOLUSD",1757722098663,0.71,241.76,241.75,32.33]
["bitfinex","SOLUSD",1757722099286,0.71,241.76,241.75,0.03]
["bitfinex","SOLUSD",1757722099463,0.71,241.76,241.75,32.33]
["bitfinex","SOLUSD",1757722101589,0.06,241.76,241.75,0.03]
["bitfinex","SOLUSD",1757722101970,0.71,241.76,241.75,32.33]
["bitfinex","SOLUSD",1757722102293,0.71,241.76,241.75,58.33]
["bitfinex","SOLUSD",1757722105387,0.06,241.76,241.75,32.88]
["bitfinex","SOLUSD",1757722107486,0.06,241.76,241.75,46.47559401]
["bitfinex","SOLUSD",1757722108701,0.06,241.76,241.75,46.88924447]
["bitfinex","SOLUSD",1757722113303,0.06,241.76,241.75,14.03924447]
["bitfinex","SOLUSD",1757722113482,0.06,241.76,241.75,46.31924447]
["bitfinex","SOLUSD",1757722114497,0.73,241.76,241.75,45.90559401]
["bitfinex","SOLUSD",1757722114799,0.06,241.76,241.75,45.90559401]
["bitfinex","SOLUSD",1757722122299,0.73,241.76,241.75,13.62559401]
["bitfinex","SOLUSD",1757722122483,0.73,241.76,241.75,45.88559401]
["bitfinex","SOLUSD",1757722122801,0.73,241.76,241.75,13.62559401]
["bitfinex","SOLUSD",1757722122982,0.73,241.76,241.75,32.29]
["bitfinex","SOLUSD",1757722123380,0.73,241.76,241.75,0.03]
["bitfinex","SOLUSD",1757722123592,0.73,241.76,241.75,32.29]
["bitfinex","SOLUSD",1757722126102,0.06,241.76,241.75,45.88559401]
["bitfinex","SOLUSD",1757722128881,0.06,241.76,241.75,46.43559401]
["bitfinex","SOLUSD",1757722132688,0.06,241.76,241.75,48.50237612]
["bitfinex","SOLUSD",1757722135203,0.06,241.76,241.75,47.93237612]
["bitfinex","SOLUSD",1757722136701,0.06,241.76,241.75,28.10237612]
["bitfinex","SOLUSD",1757722136900,0.06,241.76,241.75,15.27872566]
["bitfinex","SOLUSD",1757722137199,0.75,241.76,241.75,47.51872566]
["bitfinex","SOLUSD",1757722137508,0.75,241.76,241.75,45.86559401]
["bitfinex","SOLUSD",1757722138395,0.75,241.76,241.75,13.62559401]
["bitfinex","SOLUSD",1757722138598,0.75,241.76,241.75,45.86559401]
["bitfinex","SOLUSD",1757722139386,0.06,241.76,241.75,46.82924447]
["bitfinex","SOLUSD",1757722141098,0.06,241.76,241.75,48.48244445]
["bitfinex","SOLUSD",1757722144899,0.06,241.76,241.75,47.93244445]
["bitfinex","SOLUSD",1757722146200,0.06,241.76,241.75,48.48244445]
["bitfinex","SOLUSD",1757722148213,0.06,241.76,241.75,47.93244445]
["bitfinex","SOLUSD",1757722149314,0.75,241.76,241.75,15.69244445]
["bitfinex","SOLUSD",1757722149610,0.75,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722150021,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722151514,0.06,241.76,241.75,15.69244445]
["bitfinex","SOLUSD",1757722151711,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722151907,0.75,241.76,241.75,15.69244445]
["bitfinex","SOLUSD",1757722152411,0.75,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722152606,0.75,241.76,241.75,47.49879399]
["bitfinex","SOLUSD",1757722157004,0.06,241.76,241.75,47.49879399]
["bitfinex","SOLUSD",1757722157214,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722159403,0.06,241.76,241.75,48.46244445]
["bitfinex","SOLUSD",1757722163720,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722164030,0.06,241.76,241.75,48.46244445]
["bitfinex","SOLUSD",1757722166131,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722167405,0.06,241.76,241.75,48.46244445]
["bitfinex","SOLUSD",1757722167600,0.06,241.76,241.75,47.91244445]
["bitfinex","SOLUSD",1757722167802,0.02160578,241.76,241.75,75.54066519]
["bitfinex","SOLUSD",1757722169209,0.06,241.79,241.78,59.59559401]
["bitfinex","SOLUSD",1757722169433,0.06,241.79,241.78,92.20919314]
["bitfinex","SOLUSD",1757722169609,0.06,241.79,241.78,92.34559401]
["bitfinex","SOLUSD",1757722170331,0.06,241.79,241.78,107.53601577]
["bitfinex","SOLUSD",1757722170531,0.06,241.79,241.78,113.48660487]
["bitfinex","SOLUSD",1757722170921,0.06,241.88,241.87,39.59559401]
["bitfinex","SOLUSD",1757722171233,0.06,241.88,241.87,72.20903924]
["bitfinex","SOLUSD",1757722171435,0.71,241.88,241.87,72.20903924]
["bitfinex","SOLUSD",1757722171629,0.71,241.88,241.87,73.86148796]
["bitfinex","SOLUSD",1757722181039,0.06,241.88,241.87,73.86148796]
["bitfinex","SOLUSD",1757722181354,0.77,241.88,241.87,73.86148796]
["bitfinex","SOLUSD",1757722181919,0.06,241.88,241.87,73.86148796]
["bitfinex","SOLUSD",1757722182137,0.06,241.88,241.87,41.66148796]
["bitfinex","SOLUSD",1757722182454,0.77,241.88,241.87,73.84148796]
["bitfinex","SOLUSD",1757722184844,0.77,241.88,241.87,41.66148796]
["bitfinex","SOLUSD",1757722185150,0.77,241.88,241.87,73.82148796]
["bitfinex","SOLUSD",1757722189547,0.06,241.88,241.87,73.82148796]
["bitfinex","SOLUSD",1757722196340,0.06,241.88,241.87,74.37148796]
["bitfinex","SOLUSD",1757722197351,0.06,241.88,241.87,86.78148796]
["bitfinex","SOLUSD",1757722197538,0.06,241.88,241.87,73.95804273]
["bitfinex","SOLUSD",1757722197740,0.06,241.88,241.87,74.37148796]
["bitfinex","SOLUSD",1757722200734,0.06,241.88,241.87,77.15190972]
["bitfinex","SOLUSD",1757722201561,0.06,241.88,241.87,78.95190972]
["bitfinex","SOLUSD",1757722201850,0.06,241.9,241.89,33.59559401]
["bitfinex","SOLUSD",1757722202069,0.06,241.9,241.89,68.92942682]
["bitfinex","SOLUSD",1757722202352,0.06,241.9,241.89,69.47942682]
["bitfinex","SOLUSD",1757722202546,0.06,241.9,241.89,71.13139783]
["bitfinex","SOLUSD",1757722203055,0.75,241.9,241.89,18.44139783]
["bitfinex","SOLUSD",1757722203254,0.75,241.9,241.89,18.02798678]
["bitfinex","SOLUSD",1757722203432,0.75,241.9,241.89,15.24756502]
["bitfinex","SOLUSD",1757722203638,0.75,241.9,241.89,47.38756502]
["bitfinex","SOLUSD",1757722204252,0.75,241.9,241.89,1.65197101]
["bitfinex","SOLUSD",1757722204441,0.75,241.9,241.89,32.14]
["bitfinex","SOLUSD",1757722204839,0.75,241.9,241.89,58.14]
["bitfinex","SOLUSD",1757722205037,0.75,241.9,241.89,45.73559401]
["bitfinex","SOLUSD",1757722205554,0.75,241.9,241.82,26.0]
["bitfinex","SOLUSD",1757722205751,0.69,241.89,241.85,1.65299502]
["bitfinex","SOLUSD",1757722205960,0.06,241.9,241.81,0.03]
["bitfinex","SOLUSD",1757722206135,0.06,241.9,241.82,33.79319998]
["bitfinex","SOLUSD",1757722206341,0.06,241.9,241.85,26.0]
["bitfinex","SOLUSD",1757722206548,0.69,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757722207057,0.69,241.89,241.86,32.14]
["bitfinex","SOLUSD",1757722207245,0.69,241.88,241.87,32.14]
["bitfinex","SOLUSD",1757722218948,0.06,241.9,241.88,13.59559401]
["bitfinex","SOLUSD",1757722219262,0.06,241.9,241.89,46.12900506]
["bitfinex","SOLUSD",1757722219449,0.06,241.9,241.89,14.27559401]
["bitfinex","SOLUSD",1757722219647,0.06,241.9,241.89,45.71559401]
["bitfinex","SOLUSD",1757722219849,0.06,241.9,241.89,47.36831583]
["bitfinex","SOLUSD",1757722220359,0.75,241.9,241.89,59.77272182]
["bitfinex","SOLUSD",1757722220557,0.75,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722221054,0.75,241.9,241.89,26.0]
["bitfinex","SOLUSD",1757722221242,0.75,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722222046,0.06,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722222550,0.06,241.9,241.89,58.8]
["bitfinex","SOLUSD",1757722223062,0.06,241.9,241.89,72.39559401]
["bitfinex","SOLUSD",1757722223264,0.06,241.9,241.89,46.39559401]
["bitfinex","SOLUSD",1757722225476,0.06,241.9,241.89,48.04824755]
["bitfinex","SOLUSD",1757722227154,0.06,241.9,241.89,47.36824755]
["bitfinex","SOLUSD",1757722227359,0.74,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722228666,0.06,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722228972,0.06,241.9,241.89,72.38559401]
["bitfinex","SOLUSD",1757722229163,0.06,241.9,241.89,73.36831583]
["bitfinex","SOLUSD",1757722229374,0.06,241.9,241.89,59.77272182]
["bitfinex","SOLUSD",1757722230061,0.06,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722230258,0.74,241.9,241.89,26.0]
["bitfinex","SOLUSD",1757722230462,0.74,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722232175,0.06,241.9,241.89,58.12]
["bitfinex","SOLUSD",1757722232861,0.06,241.9,241.89,59.77292671]
["bitfinex","SOLUSD",1757722236056,0.06,241.9,241.89,74.45193177]
["bitfinex","SOLUSD",1757722236457,0.06,241.9,241.89,74.03852072]
["bitfinex","SOLUSD",1757722245072,0.06,241.9,241.89,41.91852072]
["bitfinex","SOLUSD",1757722245383,0.06,241.9,241.89,74.01852072]
["bitfinex","SOLUSD",1757722254771,0.02154765,241.9,241.89,78.91888692]
["bitfinex","SOLUSD",1757722254976,0.02154765,241.9,241.89,79.33229797]
["bitfinex","SOLUSD",1757722255484,0.02154765,241.9,241.89,99.33229797]
["bitfinex","SOLUSD",1757722255673,0.02154765,241.9,241.89,98.91888692]
["bitfinex","SOLUSD",1757722260305,0.02154765,241.9,241.89,103.6326859]
["bitfinex","SOLUSD",1757722262899,0.06,241.91,241.9,18.47441256]
["bitfinex","SOLUSD",1757722263112,0.06,241.91,241.9,19.60780652]
["bitfinex","SOLUSD",1757722264109,0.06,241.91,241.9,21.25964109]
["bitfinex","SOLUSD",1757722264495,0.06,241.91,241.9,25.97344007]
["bitfinex","SOLUSD",1757722264703,0.06,241.93,241.9,25.97344007]
["bitfinex","SOLUSD",1757722264704,0.06,241.93,241.92,13.59559401]
["bitfinex","SOLUSD",1757722264886,0.06,241.93,241.92,53.90311897]
["bitfinex","SOLUSD",1757722265207,0.06,241.93,241.92,54.62311897]
["bitfinex","SOLUSD",1757722265405,0.06,241.93,241.92,56.27481712]
["bitfinex","SOLUSD",1757722266686,0.06,241.97,241.94,33.59559401]
["bitfinex","SOLUSD",1757722266881,0.06,241.97,241.94,88.07153715]
["bitfinex","SOLUSD",1757722267090,0.06,241.97,241.94,88.37821154]
["bitfinex","SOLUSD",1757722268694,0.06,242.01,241.97,71.98559401]
["bitfinex","SOLUSD",1757722268896,0.06,242.01,241.97,112.29303356]
["bitfinex","SOLUSD",1757722269101,0.06,242.01,241.97,112.59975919]
["bitfinex","SOLUSD",1757722270012,0.06,242.01,241.97,114.25098006]
["bitfinex","SOLUSD",1757722270897,0.06,242.01,241.97,66.12563343]
["bitfinex","SOLUSD",1757722271089,0.73,242.0,241.97,98.18563343]
["bitfinex","SOLUSD",1757722271694,0.06,242.0,241.97,98.90563343]
["bitfinex","SOLUSD",1757722276817,0.73,242.0,241.97,98.18563343]
["bitfinex","SOLUSD",1757722277123,0.06,242.0,241.97,98.18563343]
["bitfinex","SOLUSD",1757722278522,0.06,242.0,241.97,98.90563343]
["bitfinex","SOLUSD",1757722279012,0.06,242.0,241.97,103.61943241]
["bitfinex","SOLUSD",1757722281830,0.06,242.0,241.98,25.98559401]
["bitfinex","SOLUSD",1757722281995,0.06,242.01,242.0,25.98559401]
["bitfinex","SOLUSD",1757722282198,0.06,242.01,242.0,71.48589567]
["bitfinex","SOLUSD",1757722282423,0.06,242.01,242.0,72.20589567]
["bitfinex","SOLUSD",1757722283112,0.06,242.01,242.0,73.85670766]
["bitfinex","SOLUSD",1757722284009,0.06,242.01,242.0,73.83670766]
["bitfinex","SOLUSD",1757722284210,0.68,242.14,242.09,39.59559401]
["bitfinex","SOLUSD",1757722284414,0.68,242.14,242.13,39.59559401]
["bitfinex","SOLUSD",1757722284618,0.1,242.23,242.18,13.59559401]
["bitfinex","SOLUSD",1757722284807,0.1,242.23,242.19,45.63559401]
["bitfinex","SOLUSD",1757722285212,49.93,242.2,242.19,45.63559401]
["bitfinex","SOLUSD",1757722285732,49.93,242.2,242.19,61.3697278]
["bitfinex","SOLUSD",1757722287408,49.93,242.2,242.19,29.3297278]
["bitfinex","SOLUSD",1757722287608,49.93,242.2,242.19,61.3697278]
["bitfinex","SOLUSD",1757722289109,49.25,242.2,242.19,61.3697278]
["bitfinex","SOLUSD",1757722290023,49.25,242.2,242.19,71.64389298]
["bitfinex","SOLUSD",1757722290628,46.171875,242.2,242.19,71.64389298]
["bitfinex","SOLUSD",1757722292831,41.84326172,242.2,242.19,71.64389298]
["bitfinex","SOLUSD",1757722293133,36.07177734,242.2,242.19,71.64389298]
["bitfinex","SOLUSD",1757722293523,33.51657348,242.2,242.19,71.64389298]
["bitfinex","SOLUSD",1757722293913,33.51657348,242.2,242.19,39.60389298]
["bitfinex","SOLUSD",1757722294631,31.42178764,242.2,242.19,71.62389298]
["bitfinex","SOLUSD",1757722295734,23.56634073,242.2,242.19,71.62389298]
["bitfinex","SOLUSD",1757722295931,23.56634073,242.2,242.19,91.62389298]
["bitfinex","SOLUSD",1757722296232,0.1,242.23,242.22,39.59559401]
["bitfinex","SOLUSD",1757722296430,0.1,242.23,242.22,71.61559401]
["bitfinex","SOLUSD",1757722296633,0.1,242.23,242.22,72.27559401]
["bitfinex","SOLUSD",1757722296934,0.1,242.23,242.22,73.9253847]
["bitfinex","SOLUSD",1757722297515,0.1,242.23,242.22,73.2653847]
["bitfinex","SOLUSD",1757722299931,0.1,242.23,242.22,73.9253847]
["bitfinex","SOLUSD",1757722300950,0.1,242.23,242.22,102.23954988]
["bitfinex","SOLUSD",1757722301449,0.06,242.25,242.24,13.59559401]
["bitfinex","SOLUSD",1757722301637,0.06,242.25,242.24,45.91559401]
["bitfinex","SOLUSD",1757722301816,0.06,242.25,242.24,46.57559401]
["bitfinex","SOLUSD",1757722302445,0.06,242.25,242.24,51.28939299]
["bitfinex","SOLUSD",1757722302750,0.06,242.25,242.24,77.43965969]
["bitfinex","SOLUSD",1757722305749,0.06,242.25,242.24,77.85247342]
["bitfinex","SOLUSD",1757722310370,0.06,242.25,242.24,44.75965969]
["bitfinex","SOLUSD",1757722310532,0.06,242.25,242.24,77.42965969]
["bitfinex","SOLUSD",1757722312256,0.06,242.25,242.24,76.75965969]
["bitfinex","SOLUSD",1757722312459,0.06,242.25,242.24,77.42965969]
["bitfinex","SOLUSD",1757722312646,0.06,242.25,242.24,45.42965969]
["bitfinex","SOLUSD",1757722312846,0.06,242.25,242.24,77.42965969]
["bitfinex","SOLUSD",1757722313349,0.06,242.25,242.24,76.75965969]
["bitfinex","SOLUSD",1757722314156,0.06,242.25,242.24,77.41965969]
["bitfinex","SOLUSD",1757722314538,0.06,242.25,242.24,76.75965969]
["bitfinex","SOLUSD",1757722315565,0.74,242.25,242.24,48.92549451]
["bitfinex","SOLUSD",1757722321466,0.06,242.25,242.24,49.58549451]
["bitfinex","SOLUSD",1757722321672,0.06,242.28,242.27,71.98559401]
["bitfinex","SOLUSD",1757722321843,0.06,242.28,242.27,111.77975919]
["bitfinex","SOLUSD",1757722322045,0.68,242.36,242.32,39.59559401]
["bitfinex","SOLUSD",1757722322250,0.68,242.36,242.35,13.59559401]
["bitfinex","SOLUSD",1757722322582,0.68,242.36,242.35,45.57559401]
["bitfinex","SOLUSD",1757722323066,0.68,242.36,242.35,57.94443278]
["bitfinex","SOLUSD",1757722323267,3.05624196,242.54,242.39,13.59559401]
["bitfinex","SOLUSD",1757722323471,3.05853055,242.56,242.42,26.0]
["bitfinex","SOLUSD",1757722323674,3.05853055,242.56,242.43,31.98]
["bitfinex","SOLUSD",1757722323974,0.68,242.55,242.46,26.0]
["bitfinex","SOLUSD",1757722324153,0.68,242.54,242.47,31.98]
["bitfinex","SOLUSD",1757722324355,0.68,242.53,242.47,31.98]
["bitfinex","SOLUSD",1757722324567,0.68,242.52,242.47,31.98]
["bitfinex","SOLUSD",1757722324869,13.59559401,242.58,242.47,31.98]
["bitfinex","SOLUSD",1757722324870,0.68,242.51,242.47,31.98]
["bitfinex","SOLUSD",1757722325076,3.0596477,242.57,242.47,31.98]
["bitfinex","SOLUSD",1757722325260,0.68,242.5,242.47,31.98]
["bitfinex","SOLUSD",1757722325455,0.68,242.49,242.47,31.98]
["bitfinex","SOLUSD",1757722325657,0.68,242.48,242.47,31.98]
["bitfinex","SOLUSD",1757722326049,0.68,242.48,242.42,26.0]
["bitfinex","SOLUSD",1757722326246,0.68,242.47,242.46,26.0]
["bitfinex","SOLUSD",1757722326558,0.68,242.47,242.46,57.98]
["bitfinex","SOLUSD",1757722332882,0.74,242.47,242.46,57.98]
["bitfinex","SOLUSD",1757722335582,0.06,242.47,242.46,57.98]
["bitfinex","SOLUSD",1757722335887,0.06,242.47,242.46,61.21564164]
["bitfinex","SOLUSD",1757722336082,0.06,242.47,242.46,74.81123565]
["bitfinex","SOLUSD",1757722336288,0.06,242.47,242.46,75.47123565]
["bitfinex","SOLUSD",1757722343573,0.06,242.47,242.46,75.77123565]
["bitfinex","SOLUSD",1757722343767,0.06,242.47,242.46,83.58540083]
["bitfinex","SOLUSD",1757722344083,0.06,242.47,242.46,86.64940375]
["bitfinex","SOLUSD",1757722345198,0.06,242.47,242.46,86.34940375]
["bitfinex","SOLUSD",1757722345568,0.06,242.47,242.46,86.72940375]
["bitfinex","SOLUSD",1757722348585,0.06,242.47,242.46,86.32940375]
["bitfinex","SOLUSD",1757722349498,0.06,242.47,242.46,98.71940375]
["bitfinex","SOLUSD",1757722349696,20.0,242.86,242.7,1.469]
["bitfinex","SOLUSD",1757722349903,20.0,242.86,242.71,31.94]
["bitfinex","SOLUSD",1757722349904,20.0,242.84,242.71,31.94]
["bitfinex","SOLUSD",1757722350098,13.59559401,242.82,242.7,1.469]
["bitfinex","SOLUSD",1757722350276,13.59559401,242.8,242.71,32.2]
["bitfinex","SOLUSD",1757722350576,13.59559401,242.85,242.71,32.2]
["bitfinex","SOLUSD",1757722350776,3.05429451,242.84,242.71,32.2]
["bitfinex","SOLUSD",1757722350995,3.05429451,242.85,242.71,32.2]
["bitfinex","SOLUSD",1757722351203,3.05429451,242.85,242.7,1.469]
["bitfinex","SOLUSD",1757722351505,20.0,242.83,242.7,1.329]
["bitfinex","SOLUSD",1757722351713,13.59559401,242.79,242.7,1.329]
["bitfinex","SOLUSD",1757722352003,13.59559401,242.77,242.7,1.329]
["bitfinex","SOLUSD",1757722352190,13.59559401,242.75,242.7,1.329]
["bitfinex","SOLUSD",1757722352392,13.59559401,242.77,242.7,1.329]
["bitfinex","SOLUSD",1757722352687,13.59559401,242.75,242.7,1.329]
["bitfinex","SOLUSD",1757722352897,13.59559401,242.77,242.7,1.329]
["bitfinex","SOLUSD",1757722353210,13.59559401,242.75,242.7,1.329]
["bitfinex","SOLUSD",1757722353418,13.59559401,242.73,242.7,1.329]
["bitfinex","SOLUSD",1757722355632,20.0,242.78,242.62,24.56]
["bitfinex","SOLUSD",1757722355902,13.59559401,242.77,242.62,24.56]
["bitfinex","SOLUSD",1757722356101,13.59559401,242.73,242.6,26.0]
["bitfinex","SOLUSD",1757722356815,13.59559401,242.69,242.51,0.71]
["bitfinex","SOLUSD",1757722356983,13.59559401,242.69,242.52,5.76]
["bitfinex","SOLUSD",1757722357302,13.59559401,242.69,242.55,26.0]
["bitfinex","SOLUSD",1757722357596,13.59559401,242.69,242.48,0.71]
["bitfinex","SOLUSD",1757722357795,13.59559401,242.67,242.49,4.02]
["bitfinex","SOLUSD",1757722357975,13.59559401,242.67,242.49,30.02]
["bitfinex","SOLUSD",1757722358185,13.59559401,242.67,242.49,30.73]
["bitfinex","SOLUSD",1757722358682,13.59559401,242.67,242.5,0.71]
["bitfinex","SOLUSD",1757722360205,13.59559401,242.69,242.5,0.71]
["bitfinex","SOLUSD",1757722360989,17.71610498,242.69,242.5,0.71]
["bitfinex","SOLUSD",1757722361180,17.71610498,242.69,242.54,26.0]
["bitfinex","SOLUSD",1757722361591,13.59559401,242.69,242.54,26.0]
["bitfinex","SOLUSD",1757722363599,13.59559401,242.69,242.54,26.71]
["bitfinex","SOLUSD",1757722363906,33.59559401,242.7,242.55,0.71]
["bitfinex","SOLUSD",1757722364098,3.05903816,242.69,242.54,26.0]
["bitfinex","SOLUSD",1757722364306,13.59559401,242.68,242.54,26.0]
["bitfinex","SOLUSD",1757722364609,13.59559401,242.69,242.54,26.0]
["bitfinex","SOLUSD",1757722364811,3.06119418,242.68,242.54,26.71]
["bitfinex","SOLUSD",1757722365211,3.06144705,242.68,242.54,26.71]
["bitfinex","SOLUSD",1757722366013,45.81559401,242.73,242.55,0.71]
["bitfinex","SOLUSD",1757722366212,13.59559401,242.71,242.55,0.71]
["bitfinex","SOLUSD",1757722366393,46.0,242.74,242.55,0.71]
["bitfinex","SOLUSD",1757722366394,13.59559401,242.73,242.55,0.71]
["bitfinex","SOLUSD",1757722366598,13.59559401,242.71,242.55,0.71]
["bitfinex","SOLUSD",1757722366807,13.59559401,242.73,242.55,0.71]
["bitfinex","SOLUSD",1757722367105,13.59559401,242.71,242.59,26.0]
["bitfinex","SOLUSD",1757722367309,3.06392497,242.7,242.59,26.68]
["bitfinex","SOLUSD",1757722367496,13.59559401,242.71,242.6,26.0]
["bitfinex","SOLUSD",1757722367696,13.59559401,242.73,242.6,26.0]
["bitfinex","SOLUSD",1757722367914,13.59559401,242.71,242.6,26.0]
["bitfinex","SOLUSD",1757722368492,13.59559401,242.69,242.56,0.68]
["bitfinex","SOLUSD",1757722368698,78.24,242.74,242.56,0.68]
["bitfinex","SOLUSD",1757722368699,13.59559401,242.71,242.56,0.68]
["bitfinex","SOLUSD",1757722368908,3.06471838,242.7,242.56,0.68]
["bitfinex","SOLUSD",1757722369092,13.59559401,242.69,242.56,0.68]
["bitfinex","SOLUSD",1757722369295,13.59559401,242.71,242.56,0.68]
["bitfinex","SOLUSD",1757722369516,13.59559401,242.69,242.56,0.68]
["bitfinex","SOLUSD",1757722370204,13.59559401,242.67,242.56,0.68]
["bitfinex","SOLUSD",1757722370821,13.59559401,242.71,242.56,0.68]
["bitfinex","SOLUSD",1757722370993,13.59559401,242.69,242.56,0.68]
["bitfinex","SOLUSD",1757722371193,13.59559401,242.67,242.56,0.68]
["bitfinex","SOLUSD",1757722372013,13.59559401,242.7,242.56,26.68]
["bitfinex","SOLUSD",1757722372214,3.06616418,242.69,242.56,26.68]
["bitfinex","SOLUSD",1757722372809,3.06616418,242.7,242.56,26.68]
["bitfinex","SOLUSD",1757722373514,3.06616418,242.7,242.57,0.68]
["bitfinex","SOLUSD",1757722375799,3.06616418,242.7,242.57,26.68]
["bitfinex","SOLUSD",1757722375997,3.06616418,242.7,242.58,0.66]
["bitfinex","SOLUSD",1757722377300,13.59559401,242.71,242.58,0.66]
["bitfinex","SOLUSD",1757722377621,3.06616418,242.7,242.58,0.66]
["bitfinex","SOLUSD",1757722377819,13.59559401,242.69,242.58,0.66]
["bitfinex","SOLUSD",1757722378137,13.59559401,242.72,242.58,0.66]
["bitfinex","SOLUSD",1757722378321,3.06996291,242.71,242.59,26.0]
["bitfinex","SOLUSD",1757722378503,16.66555692,242.73,242.6,0.66]
["bitfinex","SOLUSD",1757722378820,3.06996291,242.72,242.6,0.66]
["bitfinex","SOLUSD",1757722379004,13.59559401,242.73,242.6,0.66]
["bitfinex","SOLUSD",1757722379200,3.06996291,242.74,242.6,0.66]
["bitfinex","SOLUSD",1757722379201,13.59559401,242.71,242.6,0.66]
["bitfinex","SOLUSD",1757722379425,13.59559401,242.75,242.6,0.66]
["bitfinex","SOLUSD",1757722379629,32.18,242.73,242.6,0.66]
["bitfinex","SOLUSD",1757722379921,13.59559401,242.71,242.6,0.66]
["bitfinex","SOLUSD",1757722381004,32.18,242.74,242.6,0.66]
["bitfinex","SOLUSD",1757722381329,3.07134083,242.73,242.6,0.66]
["bitfinex","SOLUSD",1757722381713,13.59559401,242.71,242.6,0.66]
["bitfinex","SOLUSD",1757722383002,32.18,242.74,242.6,0.66]
["bitfinex","SOLUSD",1757722383199,13.59559401,242.72,242.6,0.66]
["bitfinex","SOLUSD",1757722384023,13.59559401,242.75,242.6,0.66]
["bitfinex","SOLUSD",1757722384238,13.59559401,242.73,242.6,0.66]
["bitfinex","SOLUSD",1757722384733,13.59559401,242.75,242.6,0.66]
["bitfinex","SOLUSD",1757722384936,45.73559401,242.78,242.6,0.66]
["bitfinex","SOLUSD",1757722385236,13.59559401,242.76,242.6,0.66]
["bitfinex","SOLUSD",1757722385907,13.59559401,242.8,242.64,26.0]
["bitfinex","SOLUSD",1757722386104,13.59559401,242.78,242.65,0.66]
["bitfinex","SOLUSD",1757722386309,13.59559401,242.8,242.65,0.66]
["bitfinex","SOLUSD",1757722386513,13.59559401,242.78,242.65,0.66]
["bitfinex","SOLUSD",1757722386824,13.59559401,242.8,242.65,0.66]
["bitfinex","SOLUSD",1757722387029,3.07137437,242.79,242.65,0.66]
["bitfinex","SOLUSD",1757722387227,16.66696838,242.8,242.65,0.66]
["bitfinex","SOLUSD",1757722387411,13.59559401,242.8,242.65,0.66]
["bitfinex","SOLUSD",1757722390518,0.65,242.79,242.64,56.47543281]
["bitfinex","SOLUSD",1757722390722,13.59559401,242.8,242.64,56.47543281]
["bitfinex","SOLUSD",1757722390723,0.65,242.78,242.64,56.47543281]
["bitfinex","SOLUSD",1757722390934,0.65,242.77,242.64,56.47543281]
["bitfinex","SOLUSD",1757722392654,0.65,242.77,242.65,0.66]
["bitfinex","SOLUSD",1757722393225,0.65,242.77,242.69,26.0]
["bitfinex","SOLUSD",1757722393426,0.65,242.77,242.69,26.66]
["bitfinex","SOLUSD",1757722394117,0.65,242.77,242.7,0.66]
["bitfinex","SOLUSD",1757722394940,14.24559401,242.8,242.7,0.66]
["bitfinex","SOLUSD",1757722395130,0.65,242.8,242.7,0.66]
["bitfinex","SOLUSD",1757722396230,0.65,242.82,242.7,0.66]
["bitfinex","SOLUSD",1757722396540,0.65,242.81,242.7,0.66]
["bitfinex","SOLUSD",1757722396838,0.65,242.84,242.7,0.66]
["bitfinex","SOLUSD",1757722397044,0.65,242.82,242.7,0.66]
["bitfinex","SOLUSD",1757722397948,0.65,242.82,242.74,26.0]
["bitfinex","SOLUSD",1757722398137,0.65,242.82,242.74,26.66]
["bitfinex","SOLUSD",1757722398646,0.65,242.82,242.74,0.66]
["bitfinex","SOLUSD",1757722398841,13.59559401,242.89,242.75,58.06]
["bitfinex","SOLUSD",1757722399139,0.65,242.85,242.76,0.66]
["bitfinex","SOLUSD",1757722399344,0.65,242.87,242.78,26.0]
["bitfinex","SOLUSD",1757722399528,13.59559401,242.9,242.79,0.66]
["bitfinex","SOLUSD",1757722399725,0.65,242.86,242.78,26.0]
["bitfinex","SOLUSD",1757722399934,0.65,242.86,242.78,32.7]
["bitfinex","SOLUSD",1757722400143,0.65,242.9,242.79,0.66]
["bitfinex","SOLUSD",1757722400329,0.65,242.9,242.81,26.0]
["bitfinex","SOLUSD",1757722400529,0.65,242.9,242.82,0.66]
["bitfinex","SOLUSD",1757722401331,0.65,242.9,242.82,32.7]
["bitfinex","SOLUSD",1757722401654,0.65,242.9,242.83,0.66]
["bitfinex","SOLUSD",1757722403169,0.65,242.93,242.86,26.0]
["bitfinex","SOLUSD",1757722403353,0.65,242.93,242.86,26.66]
["bitfinex","SOLUSD",1757722403731,0.65,242.96,242.87,0.66]
["bitfinex","SOLUSD",1757722404844,32.14,243.02,242.87,0.66]
["bitfinex","SOLUSD",1757722405049,13.59559401,242.97,242.87,0.66]
["bitfinex","SOLUSD",1757722405350,0.66,242.98,242.87,0.66]
["bitfinex","SOLUSD",1757722406155,0.66,242.98,242.91,26.0]
["bitfinex","SOLUSD",1757722407151,0.66,242.98,242.9,0.65]
["bitfinex","SOLUSD",1757722407529,0.66,242.98,242.92,26.0]
["bitfinex","SOLUSD",1757722407735,0.66,243.01,242.93,0.65]
["bitfinex","SOLUSD",1757722409952,13.59559401,242.99,242.86,0.65]
["bitfinex","SOLUSD",1757722410145,13.59559401,242.97,242.84,30.04]
["bitfinex","SOLUSD",1757722410335,0.66,242.96,242.86,0.65]
["bitfinex","SOLUSD",1757722412755,13.59559401,242.95,242.82,0.65]
["bitfinex","SOLUSD",1757722412959,13.59559401,242.93,242.77,3.38903842]
["bitfinex","SOLUSD",1757722413170,0.66,242.92,242.79,0.65]
["bitfinex","SOLUSD",1757722413758,13.59559401,242.91,242.79,0.65]
["bitfinex","SOLUSD",1757722413958,0.66,242.9,242.79,0.65]
["bitfinex","SOLUSD",1757722414564,0.66,242.9,242.7,16.98463243]
["bitfinex","SOLUSD",1757722414565,13.59559401,242.89,242.77,0.65]
["bitfinex","SOLUSD",1757722414854,33.59559401,242.87,242.72,0.65]
["bitfinex","SOLUSD",1757722415054,13.59559401,242.85,242.74,0.65]
["bitfinex","SOLUSD",1757722415238,0.66,242.85,242.74,0.65]
["bitfinex","SOLUSD",1757722416349,32.12,242.88,242.74,0.65]
["bitfinex","SOLUSD",1757722416662,0.66,242.87,242.74,0.65]
["bitfinex","SOLUSD",1757722416955,0.66,242.9,242.74,0.65]
["bitfinex","SOLUSD",1757722417658,0.66,242.92,242.74,30.03903842]
["bitfinex","SOLUSD",1757722417858,0.66,242.92,242.75,0.65]
["bitfinex","SOLUSD",1757722418065,0.66,242.92,242.79,26.0]
["bitfinex","SOLUSD",1757722418451,0.66,242.92,242.8,0.65]
["bitfinex","SOLUSD",1757722421472,0.66,242.94,242.8,0.65]
["bitfinex","SOLUSD",1757722425961,13.59559401,242.93,242.8,0.65]
["bitfinex","SOLUSD",1757722426164,13.59559401,242.91,242.78,0.71]
["bitfinex","SOLUSD",1757722426463,0.66,242.9,242.79,26.0]
["bitfinex","SOLUSD",1757722426682,0.66,242.89,242.78,0.71]
["bitfinex","SOLUSD",1757722426985,36.65104154,242.88,242.71,0.71]
["bitfinex","SOLUSD",1757722427190,13.59559401,242.86,242.71,26.71]
["bitfinex","SOLUSD",1757722427373,13.59559401,242.84,242.71,26.71]
["bitfinex","SOLUSD",1757722427688,0.66,242.83,242.71,26.71]
["bitfinex","SOLUSD",1757722427885,0.66,242.82,242.71,26.71]
["bitfinex","SOLUSD",1757722428081,0.66,242.82,242.72,0.71]
["bitfinex","SOLUSD",1757722429067,0.66,242.82,242.73,26.0]
["bitfinex","SOLUSD",1757722429466,13.59559401,242.84,242.74,0.71]
["bitfinex","SOLUSD",1757722429760,14.25559401,242.84,242.74,0.71]
["bitfinex","SOLUSD",1757722430377,0.66,242.84,242.74,0.71]
["bitfinex","SOLUSD",1757722430581,0.66,242.86,242.74,0.71]
["bitfinex","SOLUSD",1757722431362,0.66,242.91,242.74,0.71]
["bitfinex","SOLUSD",1757722431896,0.66,242.91,242.78,26.0]
["bitfinex","SOLUSD",1757722432054,0.66,242.9,242.79,0.71]
["bitfinex","SOLUSD",1757722432456,0.66,242.9,242.79,26.71]
["bitfinex","SOLUSD",1757722432680,0.66,242.89,242.79,26.71]
["bitfinex","SOLUSD",1757722432878,0.66,242.88,242.79,26.71]
["bitfinex","SOLUSD",1757722433286,0.66,242.87,242.79,0.71]
["bitfinex","SOLUSD",1757722435265,0.66,242.9,242.79,0.71]
["bitfinex","SOLUSD",1757722437684,0.66,242.95,242.79,0.71]
["bitfinex","SOLUSD",1757722439290,3.72528892,242.95,242.83,26.0]
["bitfinex","SOLUSD",1757722439472,3.72528892,242.95,242.8,26.0]
["bitfinex","SOLUSD",1757722439473,13.59559401,242.93,242.8,26.0]
["bitfinex","SOLUSD",1757722439671,13.59559401,242.93,242.78,0.7]
["bitfinex","SOLUSD",1757722439672,13.59559401,242.91,242.78,0.7]
["bitfinex","SOLUSD",1757722440092,13.59559401,242.89,242.78,0.7]
["bitfinex","SOLUSD",1757722440583,0.66,242.88,242.78,0.7]
["bitfinex","SOLUSD",1757722445894,0.72,242.88,242.78,0.7]
["bitfinex","SOLUSD",1757722447283,0.06,242.88,242.78,0.7]
["bitfinex","SOLUSD",1757722448298,0.06,242.88,242.79,26.0]
["bitfinex","SOLUSD",1757722448594,0.06,242.88,242.8,0.7]
["bitfinex","SOLUSD",1757722451304,0.06,242.88,242.81,58.2]
["bitfinex","SOLUSD",1757722451477,0.06,242.88,242.82,0.7]
["bitfinex","SOLUSD",1757722451983,0.72,242.88,242.81,26.0]
["bitfinex","SOLUSD",1757722452180,0.72,242.88,242.79,0.7]
["bitfinex","SOLUSD",1757722454278,0.06,242.88,242.79,0.7]
["bitfinex","SOLUSD",1757722456002,0.06,242.88,242.8,26.0]
["bitfinex","SOLUSD",1757722456178,0.06,242.88,242.81,0.7]
["bitfinex","SOLUSD",1757722461088,0.06,242.88,242.82,32.18]
["bitfinex","SOLUSD",1757722461287,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722461894,0.06,242.88,242.86,0.7]
["bitfinex","SOLUSD",1757722463010,0.06,242.88,242.87,32.14]
["bitfinex","SOLUSD",1757722463401,0.06,242.88,242.87,32.84]
["bitfinex","SOLUSD",1757722464617,0.06,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757722465501,0.06,242.88,242.87,26.66]
["bitfinex","SOLUSD",1757722471306,0.06,242.88,242.87,40.25559401]
["bitfinex","SOLUSD",1757722471507,0.06,242.88,242.87,43.64463371]
["bitfinex","SOLUSD",1757722472319,0.06,242.88,242.87,44.04463371]
["bitfinex","SOLUSD",1757722473712,0.06,242.88,242.87,76.18463371]
["bitfinex","SOLUSD",1757722476027,0.06,242.88,242.87,75.78463371]
["bitfinex","SOLUSD",1757722477730,0.06,242.88,242.87,43.64463371]
["bitfinex","SOLUSD",1757722478024,0.06,242.88,242.87,75.76463371]
["bitfinex","SOLUSD",1757722484013,0.06,242.88,242.87,75.70463371]
["bitfinex","SOLUSD",1757722484711,0.06,242.88,242.87,43.64463371]
["bitfinex","SOLUSD",1757722485007,0.06,242.88,242.87,75.70463371]
["bitfinex","SOLUSD",1757722485415,0.06,242.88,242.87,30.0490397]
["bitfinex","SOLUSD",1757722485625,0.06,242.88,242.87,36.1090397]
["bitfinex","SOLUSD",1757722486016,0.06,242.88,242.87,4.0490397]
["bitfinex","SOLUSD",1757722486215,0.06,242.88,242.87,36.0890397]
["bitfinex","SOLUSD",1757722487629,0.06,242.88,242.87,49.68463371]
["bitfinex","SOLUSD",1757722492819,0.06,242.88,242.87,21.8875438]
["bitfinex","SOLUSD",1757722493609,0.06,242.88,242.87,53.9675438]
["bitfinex","SOLUSD",1757722493811,0.06,242.88,242.87,21.8875438]
["bitfinex","SOLUSD",1757722494234,0.06,242.88,242.87,53.9675438]
["bitfinex","SOLUSD",1757722495532,0.06,242.88,242.87,53.9475438]
["bitfinex","SOLUSD",1757722496233,0.72,242.88,242.87,21.2275438]
["bitfinex","SOLUSD",1757722496426,0.06,242.88,242.87,45.63559401]
["bitfinex","SOLUSD",1757722496618,0.06,242.88,242.87,14.28559401]
["bitfinex","SOLUSD",1757722496818,0.06,242.88,242.87,46.32559401]
["bitfinex","SOLUSD",1757722497018,0.06,242.88,242.87,14.28559401]
["bitfinex","SOLUSD",1757722497233,0.06,242.88,242.87,46.34559401]
["bitfinex","SOLUSD",1757722498730,0.06,242.88,242.87,13.59559401]
["bitfinex","SOLUSD",1757722498932,0.06,242.88,242.87,45.63559401]
["bitfinex","SOLUSD",1757722499839,0.06,242.88,242.87,13.59559401]
["bitfinex","SOLUSD",1757722500043,0.06,242.88,242.87,45.63559401]
["bitfinex","SOLUSD",1757722500539,0.06,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757722500838,0.06,242.88,242.87,32.04]
["bitfinex","SOLUSD",1757722501020,0.72,242.88,242.87,32.04]
["bitfinex","SOLUSD",1757722501221,0.06,242.88,242.87,32.04]
["bitfinex","SOLUSD",1757722501444,0.06,242.88,242.87,32.73]
["bitfinex","SOLUSD",1757722501648,0.06,242.88,242.87,32.04]
["bitfinex","SOLUSD",1757722502721,0.72,242.88,242.84,39.59559401]
["bitfinex","SOLUSD",1757722502922,0.66,242.87,242.8,13.59559401]
["bitfinex","SOLUSD",1757722503122,0.66,242.86,242.77,0.69]
["bitfinex","SOLUSD",1757722503427,0.66,242.85,242.8,32.06]
["bitfinex","SOLUSD",1757722503740,0.06,242.88,242.83,26.0]
["bitfinex","SOLUSD",1757722503741,0.66,242.84,242.83,26.0]
["bitfinex","SOLUSD",1757722504150,0.06,242.88,242.84,26.0]
["bitfinex","SOLUSD",1757722504319,0.06,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757722504320,0.72,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757722505249,0.72,242.88,242.84,32.06]
["bitfinex","SOLUSD",1757722505453,0.06,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757722506144,0.72,242.88,242.86,26.0]
["bitfinex","SOLUSD",1757722506350,0.66,242.87,242.86,26.0]
["bitfinex","SOLUSD",1757722506848,0.66,242.87,242.85,26.0]
["bitfinex","SOLUSD",1757722507022,0.66,242.86,242.85,26.0]
["bitfinex","SOLUSD",1757722508440,0.66,242.86,242.84,26.0]
["bitfinex","SOLUSD",1757722508641,0.66,242.85,242.84,26.0]
["bitfinex","SOLUSD",1757722510051,0.66,242.85,242.79,26.0]
["bitfinex","SOLUSD",1757722510235,0.66,242.85,242.83,26.0]
["bitfinex","SOLUSD",1757722511130,0.66,242.84,242.76,26.69]
["bitfinex","SOLUSD",1757722511444,0.66,242.83,242.73,0.69]
["bitfinex","SOLUSD",1757722511647,0.66,242.83,242.74,32.04]
["bitfinex","SOLUSD",1757722511840,0.66,242.83,242.77,26.0]
["bitfinex","SOLUSD",1757722512348,0.66,242.83,242.75,0.69]
["bitfinex","SOLUSD",1757722512549,0.66,242.83,242.77,26.0]
["bitfinex","SOLUSD",1757722513259,0.66,242.85,242.77,26.69]
["bitfinex","SOLUSD",1757722513736,0.66,242.84,242.77,26.69]
["bitfinex","SOLUSD",1757722513933,0.66,242.87,242.79,26.0]
["bitfinex","SOLUSD",1757722514140,0.66,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757722514839,0.06,242.88,242.83,26.0]
["bitfinex","SOLUSD",1757722515037,0.66,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757722515238,0.66,242.86,242.77,0.69]
["bitfinex","SOLUSD",1757722515443,0.66,242.86,242.81,26.0]
["bitfinex","SOLUSD",1757722515744,0.06,242.88,242.77,0.69]
["bitfinex","SOLUSD",1757722515745,0.66,242.85,242.77,0.69]
["bitfinex","SOLUSD",1757722515941,0.06,242.88,242.81,26.0]
["bitfinex","SOLUSD",1757722516245,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722516443,0.06,242.88,242.86,26.0]
["bitfinex","SOLUSD",1757722516647,0.06,242.88,242.87,32.12]
["bitfinex","SOLUSD",1757722517155,0.06,242.88,242.87,32.14]
["bitfinex","SOLUSD",1757722517748,0.06,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757722518250,0.06,242.88,242.83,1.64632766]
["bitfinex","SOLUSD",1757722518447,0.66,242.87,242.82,32.14]
["bitfinex","SOLUSD",1757722518643,0.06,242.88,242.83,0.69]
["bitfinex","SOLUSD",1757722518845,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722519444,0.06,242.88,242.85,26.69]
["bitfinex","SOLUSD",1757722519759,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722519937,0.06,242.88,242.85,26.69]
["bitfinex","SOLUSD",1757722520947,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722521432,0.06,242.88,242.86,0.69]
["bitfinex","SOLUSD",1757722523844,0.06,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757722524453,0.06,242.88,242.86,0.66]
["bitfinex","SOLUSD",1757722524851,0.06,242.88,242.86,32.78]
["bitfinex","SOLUSD",1757722525357,0.06,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757722526153,0.06,242.88,242.86,32.12]
["bitfinex","SOLUSD",1757722526354,0.06,242.88,242.86,32.78]
["bitfinex","SOLUSD",1757722526656,0.06,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757722526841,0.06,242.88,242.86,32.12]
["bitfinex","SOLUSD",1757722527036,0.06,242.88,242.81,26.0]
["bitfinex","SOLUSD",1757722527358,0.06,242.88,242.86,26.0]
["bitfinex","SOLUSD",1757722528557,0.06,242.88,242.82,2.30632766]
["bitfinex","SOLUSD",1757722528752,0.06,242.88,242.86,26.0]
["bitfinex","SOLUSD",1757722529852,0.06,242.88,242.83,32.08]
["bitfinex","SOLUSD",1757722530035,0.72,242.88,242.83,32.08]
["bitfinex","SOLUSD",1757722530234,0.66,242.87,242.81,32.08]
["bitfinex","SOLUSD",1757722530461,0.66,242.87,242.8,32.08]
["bitfinex","SOLUSD",1757722530654,0.66,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757722531161,0.66,242.86,242.83,26.0]
["bitfinex","SOLUSD",1757722531758,0.06,242.88,242.83,26.0]
["bitfinex","SOLUSD",1757722531962,0.66,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757722532645,0.66,242.86,242.8,26.0]
["bitfinex","SOLUSD",1757722533040,0.72,242.88,242.8,26.66]
["bitfinex","SOLUSD",1757722533358,0.66,242.87,242.78,0.66]
["bitfinex","SOLUSD",1757722533743,0.66,242.87,242.8,26.0]
["bitfinex","SOLUSD",1757722534157,0.66,242.86,242.8,26.0]
["bitfinex","SOLUSD",1757722534957,0.66,242.85,242.76,0.66]
["bitfinex","SOLUSD",1757722535140,0.66,242.85,242.73,1.70680212]
["bitfinex","SOLUSD",1757722535343,0.66,242.84,242.75,26.0]
["bitfinex","SOLUSD",1757722535542,0.66,242.83,242.75,26.0]
["bitfinex","SOLUSD",1757722535749,0.66,242.82,242.75,26.0]
["bitfinex","SOLUSD",1757722536266,0.66,242.81,242.72,14.48]
["bitfinex","SOLUSD",1757722536468,0.66,242.81,242.75,26.0]
["bitfinex","SOLUSD",1757722537449,13.59559401,242.84,242.75,26.0]
["bitfinex","SOLUSD",1757722537762,13.59559401,242.84,242.72,14.48]
["bitfinex","SOLUSD",1757722537763,0.66,242.8,242.72,0.66]
["bitfinex","SOLUSD",1757722538150,0.66,242.8,242.69,0.66]
["bitfinex","SOLUSD",1757722538462,13.59559401,242.79,242.69,0.66]
["bitfinex","SOLUSD",1757722538670,13.59559401,242.79,242.7,26.0]
["bitfinex","SOLUSD",1757722538850,0.66,242.79,242.7,26.66]
["bitfinex","SOLUSD",1757722539365,0.66,242.78,242.7,26.66]
["bitfinex","SOLUSD",1757722540652,0.66,242.78,242.7,26.0]
["bitfinex","SOLUSD",1757722540853,0.66,242.78,242.71,0.66]
["bitfinex","SOLUSD",1757722542352,0.66,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757722543148,13.59559401,242.77,242.69,0.66]
["bitfinex","SOLUSD",1757722543465,13.59559401,242.75,242.65,0.03]
["bitfinex","SOLUSD",1757722543675,13.59559401,242.75,242.66,26.66]
["bitfinex","SOLUSD",1757722543986,13.59559401,242.81,242.67,0.66]
["bitfinex","SOLUSD",1757722544152,13.59559401,242.81,242.67,26.66]
["bitfinex","SOLUSD",1757722544343,13.59559401,242.81,242.69,26.0]
["bitfinex","SOLUSD",1757722544548,0.66,242.81,242.7,0.66]
["bitfinex","SOLUSD",1757722547072,0.66,242.85,242.7,0.66]
["bitfinex","SOLUSD",1757722548672,13.65559401,242.88,242.73,26.0]
["bitfinex","SOLUSD",1757722548976,14.31559401,242.88,242.74,0.71]
["bitfinex","SOLUSD",1757722549555,14.31559401,242.88,242.74,26.71]
["bitfinex","SOLUSD",1757722549776,13.59559401,242.86,242.75,0.71]
["bitfinex","SOLUSD",1757722550283,0.06,242.88,242.75,0.71]
["bitfinex","SOLUSD",1757722550485,0.06,242.88,242.79,26.0]
["bitfinex","SOLUSD",1757722550686,0.06,242.88,242.81,26.0]
["bitfinex","SOLUSD",1757722551067,0.06,242.85,242.82,0.71]
["bitfinex","SOLUSD",1757722552764,0.06,242.85,242.83,0.71]
["bitfinex","SOLUSD",1757722555284,0.06,242.85,242.83,26.71]
["bitfinex","SOLUSD",1757722555480,0.06,242.85,242.84,13.59559401]
["bitfinex","SOLUSD",1757722555790,0.06,242.85,242.84,14.28559401]
["bitfinex","SOLUSD",1757722557884,0.06,242.85,242.84,15.93171842]
["bitfinex","SOLUSD",1757722567577,0.06,242.85,242.84,19.72075812]
["bitfinex","SOLUSD",1757722570780,0.06,242.85,242.84,24.37546198]
["bitfinex","SOLUSD",1757722571175,0.06,242.85,242.84,56.41546198]
["bitfinex","SOLUSD",1757722572496,0.06,242.88,242.87,39.59559401]
["bitfinex","SOLUSD",1757722572677,0.06,242.88,242.87,42.98463371]
["bitfinex","SOLUSD",1757722572873,0.06,242.88,242.87,47.9175438]
["bitfinex","SOLUSD",1757722573316,0.06,242.88,242.87,49.56285569]
["bitfinex","SOLUSD",1757722573680,0.06,242.93,242.92,71.93559401]
["bitfinex","SOLUSD",1757722573884,0.66,243.11,243.08,26.0]
["bitfinex","SOLUSD",1757722574100,0.66,243.11,243.08,58.06]
["bitfinex","SOLUSD",1757722574288,0.1,243.13,243.08,58.06]
["bitfinex","SOLUSD",1757722574493,0.67,243.12,243.09,3.0495108]
["bitfinex","SOLUSD",1757722575002,0.1,243.13,243.09,3.0495108]
["bitfinex","SOLUSD",1757722575678,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722575998,0.1,243.13,243.12,58.06]
["bitfinex","SOLUSD",1757722576206,0.77,243.13,243.12,58.06]
["bitfinex","SOLUSD",1757722576781,0.1,243.13,243.12,58.06]
["bitfinex","SOLUSD",1757722577004,0.77,243.13,243.12,58.06]
["bitfinex","SOLUSD",1757722577506,0.77,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722577802,0.67,243.12,243.1,26.0]
["bitfinex","SOLUSD",1757722578005,0.67,243.11,243.06,26.0]
["bitfinex","SOLUSD",1757722578182,0.67,243.1,243.06,58.04]
["bitfinex","SOLUSD",1757722578377,0.67,243.09,243.06,58.04]
["bitfinex","SOLUSD",1757722578599,0.1,243.13,243.06,58.04]
["bitfinex","SOLUSD",1757722578907,0.67,243.08,243.04,26.0]
["bitfinex","SOLUSD",1757722579107,0.67,243.07,243.04,26.0]
["bitfinex","SOLUSD",1757722579284,0.67,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757722579483,0.67,243.06,243.0,3.21899942]
["bitfinex","SOLUSD",1757722579702,0.67,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757722581182,0.67,243.08,243.04,26.0]
["bitfinex","SOLUSD",1757722581394,0.67,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757722583990,0.8,243.13,243.04,26.66]
["bitfinex","SOLUSD",1757722584212,0.8,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722584591,0.7,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757722585618,0.1,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722586023,0.7,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757722586314,0.7,243.11,243.08,26.0]
["bitfinex","SOLUSD",1757722586520,0.8,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722586821,0.7,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757722587919,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722589116,0.8,243.13,243.06,0.66]
["bitfinex","SOLUSD",1757722589418,0.8,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722589999,0.1,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722591604,0.7,243.12,243.04,0.66]
["bitfinex","SOLUSD",1757722591823,0.7,243.12,243.09,26.0]
["bitfinex","SOLUSD",1757722592413,0.1,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757722592909,0.1,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722593105,0.7,243.12,243.0,3.97666404]
["bitfinex","SOLUSD",1757722593309,0.7,243.11,243.0,0.66]
["bitfinex","SOLUSD",1757722593705,0.7,243.11,243.02,26.0]
["bitfinex","SOLUSD",1757722593907,0.7,243.1,243.02,26.0]
["bitfinex","SOLUSD",1757722594106,0.7,243.09,243.02,26.0]
["bitfinex","SOLUSD",1757722594419,0.7,243.08,242.99,32.24]
["bitfinex","SOLUSD",1757722594618,0.7,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757722594922,0.7,243.1,243.02,26.66]
["bitfinex","SOLUSD",1757722595814,0.7,243.1,243.03,0.66]
["bitfinex","SOLUSD",1757722596903,0.1,243.13,243.03,0.66]
["bitfinex","SOLUSD",1757722597101,0.7,243.12,243.03,0.66]
["bitfinex","SOLUSD",1757722598429,0.7,243.12,243.07,26.0]
["bitfinex","SOLUSD",1757722599007,0.7,243.11,243.07,26.0]
["bitfinex","SOLUSD",1757722599218,0.7,243.1,243.07,26.0]
["bitfinex","SOLUSD",1757722599440,0.7,243.09,243.07,26.0]
["bitfinex","SOLUSD",1757722599610,0.1,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757722599808,0.7,243.12,243.07,26.0]
["bitfinex","SOLUSD",1757722600203,0.7,243.11,243.07,26.0]
["bitfinex","SOLUSD",1757722600407,0.7,243.1,243.07,26.0]
["bitfinex","SOLUSD",1757722601029,0.1,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757722601327,0.7,243.12,243.07,26.0]
["bitfinex","SOLUSD",1757722601514,0.1,243.13,243.08,0.66]
["bitfinex","SOLUSD",1757722601723,0.1,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757722602022,0.1,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757722603717,0.1,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757722604235,0.1,243.13,243.09,26.66]
["bitfinex","SOLUSD",1757722604536,0.1,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757722604722,0.1,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757722605428,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757722607025,0.1,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757722607330,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757722607515,0.1,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757722607836,0.1,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757722608735,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757722609113,0.1,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757722609521,0.1,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757722609837,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757722617826,0.1,243.13,243.12,14.25559401]
["bitfinex","SOLUSD",1757722618035,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757722618232,0.1,243.13,243.12,58.82]
["bitfinex","SOLUSD",1757722621620,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722621941,0.8,243.13,243.04,0.68]
["bitfinex","SOLUSD",1757722622355,0.8,243.13,243.05,21.2]
["bitfinex","SOLUSD",1757722622534,0.8,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722622738,0.8,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757722623041,0.8,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722623542,0.7,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757722623929,0.1,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722624348,0.8,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722625550,0.8,243.13,243.08,26.68]
["bitfinex","SOLUSD",1757722625734,0.1,243.13,243.08,26.68]
["bitfinex","SOLUSD",1757722626351,0.1,243.13,243.09,0.68]
["bitfinex","SOLUSD",1757722626745,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722626929,0.1,243.13,243.12,26.68]
["bitfinex","SOLUSD",1757722627932,0.1,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757722628636,0.1,243.13,243.11,26.68]
["bitfinex","SOLUSD",1757722628837,0.1,243.13,243.12,0.68]
["bitfinex","SOLUSD",1757722630057,0.1,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757722630353,0.1,243.13,243.12,0.68]
["bitfinex","SOLUSD",1757722630849,0.1,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757722631048,0.1,243.13,243.11,26.68]
["bitfinex","SOLUSD",1757722632067,0.1,243.13,243.12,0.68]
["bitfinex","SOLUSD",1757722632962,0.1,243.13,243.12,32.8]
["bitfinex","SOLUSD",1757722636445,0.1,243.13,243.12,34.44409462]
["bitfinex","SOLUSD",1757722637262,0.1,243.13,243.12,2.32409462]
["bitfinex","SOLUSD",1757722637560,0.1,243.13,243.12,32.12]
["bitfinex","SOLUSD",1757722637865,0.1,243.13,243.12,32.8]
["bitfinex","SOLUSD",1757722638551,0.1,243.13,243.12,32.12]
["bitfinex","SOLUSD",1757722640145,0.1,243.13,243.11,1.64429737]
["bitfinex","SOLUSD",1757722640351,0.8,243.13,243.11,33.76429737]
["bitfinex","SOLUSD",1757722640757,0.8,243.13,243.11,32.12]
["bitfinex","SOLUSD",1757722641140,0.1,243.13,243.11,32.12]
["bitfinex","SOLUSD",1757722642545,0.1,243.13,243.08,2.32450017]
["bitfinex","SOLUSD",1757722642860,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722643258,0.8,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722643565,0.8,243.13,243.07,32.1]
["bitfinex","SOLUSD",1757722643762,0.8,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722644954,0.69,243.12,243.1,26.0]
["bitfinex","SOLUSD",1757722645160,0.1,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757722645474,0.1,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757722645475,0.79,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757722645844,0.79,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722646047,0.69,243.12,243.05,32.08]
["bitfinex","SOLUSD",1757722646252,0.1,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722646771,0.79,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722647878,0.69,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757722648241,0.1,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722648441,0.79,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757722648639,0.69,243.12,243.02,26.0]
["bitfinex","SOLUSD",1757722648842,0.69,243.11,243.06,26.0]
["bitfinex","SOLUSD",1757722649039,0.69,243.1,243.06,26.0]
["bitfinex","SOLUSD",1757722649244,0.69,243.09,243.06,26.0]
["bitfinex","SOLUSD",1757722649470,0.69,243.09,243.03,32.74]
["bitfinex","SOLUSD",1757722650361,0.69,243.11,243.03,32.74]
["bitfinex","SOLUSD",1757722650562,0.69,243.11,243.06,26.0]
["bitfinex","SOLUSD",1757722650945,0.69,243.11,243.06,26.68]
["bitfinex","SOLUSD",1757722651159,0.69,243.11,242.98,1.64510889]
["bitfinex","SOLUSD",1757722651160,0.1,243.13,242.98,1.64510889]
["bitfinex","SOLUSD",1757722651369,0.69,243.1,242.97,0.68]
["bitfinex","SOLUSD",1757722651551,0.69,243.1,242.98,21.88]
["bitfinex","SOLUSD",1757722651862,0.1,243.13,242.98,21.88]
["bitfinex","SOLUSD",1757722651863,0.1,243.13,243.01,26.0]
["bitfinex","SOLUSD",1757722652066,0.69,243.11,243.01,26.0]
["bitfinex","SOLUSD",1757722652366,0.69,243.11,243.02,0.68]
["bitfinex","SOLUSD",1757722653141,0.1,243.13,243.02,0.68]
["bitfinex","SOLUSD",1757722653369,0.1,243.13,243.06,26.0]
["bitfinex","SOLUSD",1757722653571,0.1,243.13,243.07,0.68]
["bitfinex","SOLUSD",1757722654466,0.1,243.13,243.08,32.2]
["bitfinex","SOLUSD",1757722654661,0.1,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757722655073,0.1,243.13,243.12,0.68]
["bitfinex","SOLUSD",1757722661588,0.1,243.13,243.09,0.68]
["bitfinex","SOLUSD",1757722661776,0.1,243.13,243.09,32.16]
["bitfinex","SOLUSD",1757722661983,0.1,243.13,243.1,0.68]
["bitfinex","SOLUSD",1757722662181,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722662484,0.1,243.13,243.12,26.68]
["bitfinex","SOLUSD",1757722663367,0.1,243.13,243.08,1.64450018]
["bitfinex","SOLUSD",1757722663558,0.1,243.13,243.09,0.68]
["bitfinex","SOLUSD",1757722663878,0.1,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757722664379,0.1,243.13,243.12,26.68]
["bitfinex","SOLUSD",1757722673777,0.1,243.13,243.12,28.32422978]
["bitfinex","SOLUSD",1757722675586,0.1,243.13,243.12,34.36422978]
["bitfinex","SOLUSD",1757722681084,0.1,243.13,243.12,47.95982379]
["bitfinex","SOLUSD",1757722682604,0.1,243.13,243.12,51.41014126]
["bitfinex","SOLUSD",1757722683311,0.1,243.13,243.12,63.76146077]
["bitfinex","SOLUSD",1757722683607,0.03619044,243.13,243.12,87.58042641]
["bitfinex","SOLUSD",1757722683790,0.03619044,243.13,243.12,87.1691069]
["bitfinex","SOLUSD",1757722684385,0.03619044,243.13,243.12,87.5691069]
["bitfinex","SOLUSD",1757722685494,0.03619044,243.13,243.12,108.3336928]
["bitfinex","SOLUSD",1757722686285,0.03619044,243.13,243.12,108.3136928]
["bitfinex","SOLUSD",1757722688209,0.03619044,243.13,243.12,88.3136928]
["bitfinex","SOLUSD",1757722689330,0.71,243.28,243.16,39.59559401]
["bitfinex","SOLUSD",1757722689621,0.71,243.28,243.21,39.59559401]
["bitfinex","SOLUSD",1757722689828,0.71,243.28,243.25,26.0]
["bitfinex","SOLUSD",1757722690032,0.71,243.28,243.26,32.02]
["bitfinex","SOLUSD",1757722690532,13.59559401,243.43,243.29,26.0]
["bitfinex","SOLUSD",1757722690836,13.59559401,243.43,243.3,32.0]
["bitfinex","SOLUSD",1757722691128,0.71,243.37,243.3,32.0]
["bitfinex","SOLUSD",1757722691329,0.71,243.36,243.3,35.23228149]
["bitfinex","SOLUSD",1757722691530,0.71,243.35,243.3,35.23228149]
["bitfinex","SOLUSD",1757722691705,0.71,243.34,243.3,35.23228149]
["bitfinex","SOLUSD",1757722691906,0.71,243.33,243.3,35.23228149]
["bitfinex","SOLUSD",1757722692108,0.06,243.31,243.3,35.23228149]
["bitfinex","SOLUSD",1757722692308,0.77,243.31,243.3,35.23228149]
["bitfinex","SOLUSD",1757722693727,0.77,243.31,243.27,3.05718694]
["bitfinex","SOLUSD",1757722693927,0.71,243.3,243.22,3.29777858]
["bitfinex","SOLUSD",1757722694136,0.71,243.29,243.19,1.64389191]
["bitfinex","SOLUSD",1757722694307,0.71,243.28,243.2,6.02]
["bitfinex","SOLUSD",1757722694634,0.71,243.27,243.2,6.02]
["bitfinex","SOLUSD",1757722694928,0.06,243.31,243.19,15.08]
["bitfinex","SOLUSD",1757722694929,0.71,243.26,243.19,15.08]
["bitfinex","SOLUSD",1757722695123,0.71,243.25,243.18,20.28]
["bitfinex","SOLUSD",1757722695338,0.71,243.24,243.18,3.24001514]
["bitfinex","SOLUSD",1757722695513,0.71,243.23,243.19,26.0]
["bitfinex","SOLUSD",1757722695708,0.71,243.22,243.19,26.0]
["bitfinex","SOLUSD",1757722696127,0.71,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757722696430,0.71,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757722696821,0.06,243.31,243.22,26.0]
["bitfinex","SOLUSD",1757722697027,0.71,243.3,243.22,26.0]
["bitfinex","SOLUSD",1757722697239,0.71,243.29,243.22,26.0]
["bitfinex","SOLUSD",1757722697437,0.71,243.28,243.22,26.0]
["bitfinex","SOLUSD",1757722697646,0.71,243.27,243.22,26.0]
["bitfinex","SOLUSD",1757722697830,0.06,243.31,243.22,26.0]
["bitfinex","SOLUSD",1757722697831,0.71,243.26,243.22,26.0]
["bitfinex","SOLUSD",1757722698033,0.71,243.25,243.22,26.0]
["bitfinex","SOLUSD",1757722698344,0.71,243.24,243.22,26.0]
["bitfinex","SOLUSD",1757722698551,0.71,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757722699949,0.71,243.23,243.15,1.64402704]
["bitfinex","SOLUSD",1757722700132,0.71,243.22,243.13,0.7]
["bitfinex","SOLUSD",1757722700332,0.71,243.22,243.17,26.0]
["bitfinex","SOLUSD",1757722700540,0.71,243.21,243.17,26.0]
["bitfinex","SOLUSD",1757722700743,0.71,243.2,243.17,26.0]
["bitfinex","SOLUSD",1757722701347,0.06,243.31,243.17,26.0]
["bitfinex","SOLUSD",1757722701554,0.71,243.19,243.17,26.0]
["bitfinex","SOLUSD",1757722702252,0.06,243.31,243.12,0.03]
["bitfinex","SOLUSD",1757722702460,0.71,243.18,243.13,0.16]
["bitfinex","SOLUSD",1757722702637,0.71,243.17,243.13,0.16]
["bitfinex","SOLUSD",1757722702837,0.71,243.17,243.12,0.03]
["bitfinex","SOLUSD",1757722703155,0.71,243.17,243.14,26.0]
["bitfinex","SOLUSD",1757722703466,0.71,243.17,243.13,3.31314443]
["bitfinex","SOLUSD",1757722703750,0.71,243.16,243.12,0.03]
["bitfinex","SOLUSD",1757722703946,0.71,243.16,243.13,26.0]
["bitfinex","SOLUSD",1757722704144,4.11032928,243.29,243.13,26.0]
["bitfinex","SOLUSD",1757722704145,0.68,243.15,243.13,26.0]
["bitfinex","SOLUSD",1757722704952,0.68,243.17,243.13,26.0]
["bitfinex","SOLUSD",1757722705531,0.68,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757722706735,0.68,243.22,243.14,0.7]
["bitfinex","SOLUSD",1757722707447,0.68,243.22,243.13,26.0]
["bitfinex","SOLUSD",1757722707660,0.68,243.21,243.13,26.0]
["bitfinex","SOLUSD",1757722707861,0.68,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757722708160,0.68,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757722708483,0.68,243.18,243.15,26.0]
["bitfinex","SOLUSD",1757722708647,0.68,243.18,243.12,26.03]
["bitfinex","SOLUSD",1757722709257,0.68,243.21,243.13,0.7]
["bitfinex","SOLUSD",1757722709957,0.68,243.21,243.12,26.03]
["bitfinex","SOLUSD",1757722710145,0.68,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757722710341,0.06,243.31,243.13,26.0]
["bitfinex","SOLUSD",1757722710342,13.65559401,243.31,243.13,26.0]
["bitfinex","SOLUSD",1757722710557,0.68,243.3,243.15,0.03]
["bitfinex","SOLUSD",1757722710860,13.65559401,243.29,243.15,0.73]
["bitfinex","SOLUSD",1757722711168,0.68,243.28,243.15,0.73]
["bitfinex","SOLUSD",1757722712864,13.59559401,243.27,243.15,0.03]
["bitfinex","SOLUSD",1757722713160,0.68,243.26,243.15,0.03]
["bitfinex","SOLUSD",1757722716365,13.59559401,243.25,243.15,0.03]
["bitfinex","SOLUSD",1757722716566,13.59559401,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757722717041,1.64477065,243.26,243.15,0.03]
["bitfinex","SOLUSD",1757722717042,13.59559401,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757722717244,0.68,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757722718540,13.59559401,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757722718963,13.59559401,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757722719463,0.68,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757722721662,0.68,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757722723458,45.61559401,243.24,243.15,0.03]
["bitfinex","SOLUSD",1757722723657,13.59559401,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757722724275,0.68,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757722726388,0.68,243.23,243.15,0.73]
["bitfinex","SOLUSD",1757722727982,0.68,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757722730173,0.74,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757722732892,13.59559401,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757722733075,0.72,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757722734193,0.06,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757722734194,0.74,243.23,243.15,0.7]
["bitfinex","SOLUSD",1757722735080,0.06,243.23,243.15,0.7]
["bitfinex","SOLUSD",1757722739010,0.68,243.22,243.15,0.7]
["bitfinex","SOLUSD",1757722739373,0.68,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757722741023,0.06,243.23,243.16,0.67]
["bitfinex","SOLUSD",1757722741309,0.74,243.23,243.16,0.67]
["bitfinex","SOLUSD",1757722742196,13.59559401,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757722742499,0.68,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757722742903,13.59559401,243.22,243.15,0.7]
["bitfinex","SOLUSD",1757722743485,0.74,243.23,243.15,0.7]
["bitfinex","SOLUSD",1757722743795,0.06,243.23,243.15,0.7]
["bitfinex","SOLUSD",1757722749594,0.06,243.23,243.15,2.34409462]
["bitfinex","SOLUSD",1757722749798,0.06,243.23,243.16,0.67]
["bitfinex","SOLUSD",1757722752307,0.06,243.23,243.17,26.0]
["bitfinex","SOLUSD",1757722752512,0.06,243.23,243.18,0.67]
["bitfinex","SOLUSD",1757722752913,0.06,243.23,243.18,26.67]
["bitfinex","SOLUSD",1757722753111,0.06,243.23,243.19,0.67]
["bitfinex","SOLUSD",1757722758113,0.06,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757722758418,0.06,243.23,243.22,26.67]
["bitfinex","SOLUSD",1757722765206,0.06,243.23,243.22,32.65]
["bitfinex","SOLUSD",1757722771099,0.06,243.23,243.22,0.67]
["bitfinex","SOLUSD",1757722771307,0.06,243.23,243.22,31.98]
["bitfinex","SOLUSD",1757722771510,0.06,243.23,243.22,32.67]
["bitfinex","SOLUSD",1757722776536,0.06,243.23,243.22,32.65]
["bitfinex","SOLUSD",1757722780733,0.06,243.23,243.2,1.64362172]
["bitfinex","SOLUSD",1757722780916,0.06,243.23,243.21,31.96]
["bitfinex","SOLUSD",1757722782521,0.06,243.23,243.21,33.60362172]
["bitfinex","SOLUSD",1757722784719,0.06,243.23,243.22,0.69]
["bitfinex","SOLUSD",1757722786933,0.06,243.23,243.22,32.65]
["bitfinex","SOLUSD",1757722789036,0.06,243.23,243.22,34.29341914]
["bitfinex","SOLUSD",1757722798428,0.02240335,243.23,243.22,37.51695925]
["bitfinex","SOLUSD",1757722799426,0.02240335,243.23,243.22,37.49695925]
["bitfinex","SOLUSD",1757722801843,0.02240335,243.23,243.22,36.80695925]
["bitfinex","SOLUSD",1757722802432,0.02240335,243.23,243.22,4.86695925]
["bitfinex","SOLUSD",1757722802639,0.02240335,243.23,243.22,36.80695925]
["bitfinex","SOLUSD",1757722803049,0.02240335,243.23,243.22,37.48695925]
["bitfinex","SOLUSD",1757722805550,0.02240335,243.23,243.22,4.86695925]
["bitfinex","SOLUSD",1757722805851,0.02240335,243.23,243.22,36.80695925]
["bitfinex","SOLUSD",1757722806923,0.02240335,243.23,243.22,37.48695925]
["bitfinex","SOLUSD",1757722812955,0.02240335,243.23,243.22,36.79159392]
["bitfinex","SOLUSD",1757722817767,0.02240335,243.23,243.22,36.11159392]
["bitfinex","SOLUSD",1757722820055,0.02240335,243.23,243.22,36.79159392]
["bitfinex","SOLUSD",1757722822158,0.02240335,243.23,243.22,30.85159392]
["bitfinex","SOLUSD",1757722822363,0.02240335,243.23,243.22,62.77159392]
["bitfinex","SOLUSD",1757722822746,0.02240335,243.23,243.22,30.85159392]
["bitfinex","SOLUSD",1757722822947,0.02240335,243.23,243.22,62.77159392]
["bitfinex","SOLUSD",1757722824081,0.67,243.4,243.31,26.0]
["bitfinex","SOLUSD",1757722824281,4.63602801,243.64,243.35,26.0]
["bitfinex","SOLUSD",1757722824282,0.67,243.43,243.35,26.0]
["bitfinex","SOLUSD",1757722824464,0.67,243.47,243.39,26.0]
["bitfinex","SOLUSD",1757722824647,0.67,243.47,243.43,26.0]
["bitfinex","SOLUSD",1757722824969,0.67,243.47,243.46,26.0]
["bitfinex","SOLUSD",1757722825164,0.67,243.49,243.46,57.92]
["bitfinex","SOLUSD",1757722825676,0.67,243.51,243.46,61.14779776]
["bitfinex","SOLUSD",1757722825879,0.67,243.53,243.46,61.82779776]
["bitfinex","SOLUSD",1757722827883,0.67,243.53,243.5,26.0]
["bitfinex","SOLUSD",1757722828170,0.67,243.53,243.51,31.92]
["bitfinex","SOLUSD",1757722828369,0.67,243.53,243.52,31.92]
["bitfinex","SOLUSD",1757722828744,0.67,243.53,243.52,44.23350175]
["bitfinex","SOLUSD",1757722828954,0.67,243.53,243.52,12.31350175]
["bitfinex","SOLUSD",1757722829577,0.67,243.53,243.52,12.04350175]
["bitfinex","SOLUSD",1757722829951,0.67,243.53,243.34,1.08]
["bitfinex","SOLUSD",1757722830152,0.57,243.52,243.37,12.04350175]
["bitfinex","SOLUSD",1757722830368,0.57,243.51,243.41,26.0]
["bitfinex","SOLUSD",1757722830677,13.59559401,243.59,243.37,12.72350175]
["bitfinex","SOLUSD",1757722830678,0.57,243.5,243.42,31.9]
["bitfinex","SOLUSD",1757722830973,0.57,243.49,243.42,31.9]
["bitfinex","SOLUSD",1757722831149,0.57,243.48,243.46,26.0]
["bitfinex","SOLUSD",1757722831348,0.57,243.47,243.45,31.9]
["bitfinex","SOLUSD",1757722831549,0.57,243.46,243.45,31.9]
["bitfinex","SOLUSD",1757722832856,0.57,243.46,243.45,26.0]
["bitfinex","SOLUSD",1757722833068,0.57,243.46,243.37,3.25489624]
["bitfinex","SOLUSD",1757722833273,0.57,243.45,243.38,31.9]
["bitfinex","SOLUSD",1757722833477,0.57,243.44,243.41,12.31906375]
["bitfinex","SOLUSD",1757722833664,0.57,243.43,243.39,31.9]
["bitfinex","SOLUSD",1757722833986,0.57,243.42,243.35,12.32007557]
["bitfinex","SOLUSD",1757722834281,0.57,243.41,243.36,31.9]
["bitfinex","SOLUSD",1757722834483,0.57,243.4,243.36,31.9]
["bitfinex","SOLUSD",1757722834661,0.57,243.4,243.36,44.22159359]
["bitfinex","SOLUSD",1757722835057,13.59559401,243.51,243.39,26.0]
["bitfinex","SOLUSD",1757722835481,13.59559401,243.51,243.35,3.27035428]
["bitfinex","SOLUSD",1757722835658,0.57,243.5,243.31,0.68]
["bitfinex","SOLUSD",1757722835859,0.57,243.49,243.4,26.0]
["bitfinex","SOLUSD",1757722836090,0.57,243.48,243.4,57.9]
["bitfinex","SOLUSD",1757722836464,13.59559401,243.53,243.37,12.32159359]
["bitfinex","SOLUSD",1757722836465,13.59559401,243.46,243.37,12.32159359]
["bitfinex","SOLUSD",1757722836773,13.59559401,243.57,243.27,4.28335453]
["bitfinex","SOLUSD",1757722836774,13.59559401,243.44,243.27,20.34]
["bitfinex","SOLUSD",1757722836987,0.47,243.43,243.28,12.32159359]
["bitfinex","SOLUSD",1757722837176,13.59559401,243.41,243.28,12.32159359]
["bitfinex","SOLUSD",1757722837478,13.59559401,243.39,243.32,26.0]
["bitfinex","SOLUSD",1757722837658,0.47,243.38,243.32,26.0]
["bitfinex","SOLUSD",1757722837857,0.47,243.37,243.28,12.32159359]
["bitfinex","SOLUSD",1757722838067,0.47,243.36,243.28,12.32159359]
["bitfinex","SOLUSD",1757722838380,0.47,243.36,243.31,26.0]
["bitfinex","SOLUSD",1757722838873,0.47,243.35,243.31,26.0]
["bitfinex","SOLUSD",1757722839186,13.59559401,243.33,243.15,0.03]
["bitfinex","SOLUSD",1757722839356,13.59559401,243.33,243.19,27.76]
["bitfinex","SOLUSD",1757722839560,13.59559401,243.31,243.24,26.0]
["bitfinex","SOLUSD",1757722839770,0.47,243.3,243.22,26.0]
["bitfinex","SOLUSD",1757722839972,0.47,243.29,243.2,44.24969608]
["bitfinex","SOLUSD",1757722840173,0.47,243.28,243.2,12.32969608]
["bitfinex","SOLUSD",1757722840456,0.47,243.27,243.18,31.95]
["bitfinex","SOLUSD",1757722840661,0.47,243.26,243.18,12.35969608]
["bitfinex","SOLUSD",1757722841157,0.47,243.26,243.21,26.0]
["bitfinex","SOLUSD",1757722841357,0.47,243.26,243.18,12.35969608]
["bitfinex","SOLUSD",1757722842157,0.47,243.26,243.21,26.0]
["bitfinex","SOLUSD",1757722842363,0.47,243.25,243.21,26.0]
["bitfinex","SOLUSD",1757722842585,0.47,243.24,243.2,26.0]
["bitfinex","SOLUSD",1757722842757,0.47,243.23,243.18,0.03]
["bitfinex","SOLUSD",1757722842955,13.59559401,243.3,243.18,0.03]
["bitfinex","SOLUSD",1757722843172,20.0,243.34,243.19,26.68]
["bitfinex","SOLUSD",1757722843476,13.59559401,243.33,243.2,0.68]
["bitfinex","SOLUSD",1757722843674,13.59559401,243.35,243.2,0.68]
["bitfinex","SOLUSD",1757722844070,13.59559401,243.35,243.21,26.0]
["bitfinex","SOLUSD",1757722844662,17.70498036,243.35,243.21,26.0]
["bitfinex","SOLUSD",1757722844977,0.18,243.34,243.21,26.0]
["bitfinex","SOLUSD",1757722845160,0.18,243.33,243.21,26.0]
["bitfinex","SOLUSD",1757722845356,0.18,243.32,243.21,26.0]
["bitfinex","SOLUSD",1757722845665,0.18,243.31,243.21,26.0]
["bitfinex","SOLUSD",1757722845861,0.18,243.3,243.18,0.03]
["bitfinex","SOLUSD",1757722846166,0.18,243.3,243.2,26.0]
["bitfinex","SOLUSD",1757722846374,0.18,243.29,243.2,26.0]
["bitfinex","SOLUSD",1757722846568,4.10968849,243.33,243.2,26.0]
["bitfinex","SOLUSD",1757722846569,0.18,243.28,243.2,26.0]
["bitfinex","SOLUSD",1757722846879,0.18,243.27,243.2,26.0]
["bitfinex","SOLUSD",1757722847080,0.18,243.26,243.18,0.03]
["bitfinex","SOLUSD",1757722847277,0.18,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757722847983,0.18,243.28,243.2,0.68]
["bitfinex","SOLUSD",1757722848867,0.18,243.31,243.2,0.68]
["bitfinex","SOLUSD",1757722851587,0.18,243.34,243.2,0.68]
["bitfinex","SOLUSD",1757722851890,0.18,243.34,243.2,13.01070963]
["bitfinex","SOLUSD",1757722852062,0.18,243.34,243.21,0.68]
["bitfinex","SOLUSD",1757722852490,0.18,243.33,243.21,0.68]
["bitfinex","SOLUSD",1757722852675,0.18,243.32,243.21,0.68]
["bitfinex","SOLUSD",1757722852867,0.18,243.31,243.21,26.68]
["bitfinex","SOLUSD",1757722853269,0.18,243.3,243.18,0.71]
["bitfinex","SOLUSD",1757722853571,0.18,243.29,243.18,0.71]
["bitfinex","SOLUSD",1757722853768,0.18,243.28,243.18,26.71]
["bitfinex","SOLUSD",1757722853984,0.18,243.27,243.18,0.03]
["bitfinex","SOLUSD",1757722854199,13.59559401,243.26,243.18,0.03]
["bitfinex","SOLUSD",1757722854362,13.59559401,243.26,243.19,0.69]
["bitfinex","SOLUSD",1757722854566,13.59559401,243.32,243.19,0.69]
["bitfinex","SOLUSD",1757722854796,13.59559401,243.3,243.19,0.69]
["bitfinex","SOLUSD",1757722855361,0.18,243.29,243.19,0.69]
["bitfinex","SOLUSD",1757722857185,13.77559401,243.32,243.19,0.69]
["bitfinex","SOLUSD",1757722857361,0.18,243.31,243.19,0.69]
["bitfinex","SOLUSD",1757722857565,0.18,243.31,243.19,0.72]
["bitfinex","SOLUSD",1757722857886,0.06,243.3,243.19,0.72]
["bitfinex","SOLUSD",1757722861164,0.18,243.29,243.19,0.72]
["bitfinex","SOLUSD",1757722861889,0.06,243.3,243.19,0.72]
["bitfinex","SOLUSD",1757722866480,0.06,243.3,243.19,2.39443257]
["bitfinex","SOLUSD",1757722866775,0.06,243.3,243.2,0.69]
["bitfinex","SOLUSD",1757722867189,0.06,243.3,243.21,1.70443257]
["bitfinex","SOLUSD",1757722867697,0.06,243.3,243.22,0.69]
["bitfinex","SOLUSD",1757722868993,0.02388811,243.3,243.22,0.69]
["bitfinex","SOLUSD",1757722869302,0.02388811,243.3,243.23,1.73443257]
["bitfinex","SOLUSD",1757722869674,0.02388811,243.3,243.24,0.69]
["bitfinex","SOLUSD",1757722870376,0.02388811,243.3,243.24,2.42443257]
["bitfinex","SOLUSD",1757722870575,0.02388811,243.3,243.25,0.69]
["bitfinex","SOLUSD",1757722872581,0.02388811,243.3,243.26,0.69]
["bitfinex","SOLUSD",1757722872794,0.02388811,243.3,243.23,0.69]
["bitfinex","SOLUSD",1757722872795,0.20388811,243.3,243.23,0.69]
["bitfinex","SOLUSD",1757722873582,0.02388811,243.3,243.23,0.69]
["bitfinex","SOLUSD",1757722875978,0.02388811,243.3,243.19,0.03]
["bitfinex","SOLUSD",1757722876184,33.59559401,243.28,243.19,0.03]
["bitfinex","SOLUSD",1757722876400,0.18,243.27,243.19,0.03]
["bitfinex","SOLUSD",1757722877099,13.59559401,243.25,243.19,0.03]
["bitfinex","SOLUSD",1757722877404,0.18,243.24,243.19,0.03]
["bitfinex","SOLUSD",1757722877593,0.18,243.23,243.19,0.03]
["bitfinex","SOLUSD",1757722877788,4.11082792,243.26,243.19,0.03]
["bitfinex","SOLUSD",1757722877789,13.48726582,243.21,243.19,0.03]
["bitfinex","SOLUSD",1757722878793,0.18,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757722879000,4.11169974,243.21,243.19,0.03]
["bitfinex","SOLUSD",1757722879203,4.11169974,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757722879204,12.32,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757722879394,26.0,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757722879701,32.18,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722879907,20.0,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757722880203,32.18,243.2,243.16,0.03]
["bitfinex","SOLUSD",1757722880405,52.18,243.2,243.16,0.03]
["bitfinex","SOLUSD",1757722880988,13.59559401,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757722882398,17.70765556,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757722883394,13.59559401,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757722883607,32.18,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757722883812,45.77559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722884391,45.75559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722884993,13.59559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722885194,45.75559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722885419,13.59559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722885594,45.75559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722885795,13.59559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722885999,45.75559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722886408,51.58425051,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722888412,48.82107451,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722888791,45.75559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757722888992,45.75559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722889209,48.80219674,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722889407,45.75559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722891134,48.79202365,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722891300,13.59559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722891906,45.73559401,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757722894230,59.59559401,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757722894415,13.59559401,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757722894615,28.94072148,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757722895415,33.05374743,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757722896165,33.05374743,243.13,242.93,0.03]
["bitfinex","SOLUSD",1757722896166,13.59559401,243.05,242.93,0.03]
["bitfinex","SOLUSD",1757722896346,13.59559401,243.01,242.96,0.68]
["bitfinex","SOLUSD",1757722896508,13.59559401,242.99,242.98,0.68]
["bitfinex","SOLUSD",1757722897029,13.59559401,243.01,242.94,0.88]
["bitfinex","SOLUSD",1757722897242,13.59559401,242.99,242.94,0.88]
["bitfinex","SOLUSD",1757722897421,13.59559401,242.98,242.95,0.68]
["bitfinex","SOLUSD",1757722897603,45.81559401,242.98,242.94,0.2]
["bitfinex","SOLUSD",1757722898306,45.83559401,242.98,242.94,0.2]
["bitfinex","SOLUSD",1757722898708,13.59559401,242.98,242.94,0.2]
["bitfinex","SOLUSD",1757722898923,78.17559401,242.98,242.94,0.2]
["bitfinex","SOLUSD",1757722899218,39.59559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722899421,71.85559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722901609,84.17559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722902537,71.85559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722902747,71.85559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722903111,13.59559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722903320,45.85559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722903528,13.59559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722903806,45.85559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722905733,13.59559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722906033,45.87559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722906822,45.87559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722907026,45.87559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722907532,13.59559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722907829,45.87559401,242.95,242.94,0.88]
["bitfinex","SOLUSD",1757722911726,45.87559401,242.95,242.94,0.2]
["bitfinex","SOLUSD",1757722912317,45.87559401,242.95,242.94,0.92]
["bitfinex","SOLUSD",1757722912828,45.85559401,242.95,242.94,0.92]
["bitfinex","SOLUSD",1757722914736,13.59559401,242.95,242.94,0.92]
["bitfinex","SOLUSD",1757722915042,45.83559401,242.95,242.94,0.92]
["bitfinex","SOLUSD",1757722917539,45.83559401,242.95,242.77,28.98501274]
["bitfinex","SOLUSD",1757722917720,45.83559401,242.95,242.75,3.22354011]
["bitfinex","SOLUSD",1757722917921,45.83559401,242.95,242.76,26.0]
["bitfinex","SOLUSD",1757722918121,45.83559401,242.95,242.77,26.0]
["bitfinex","SOLUSD",1757722919038,13.59559401,242.94,242.77,26.0]
["bitfinex","SOLUSD",1757722919239,32.22,242.93,242.77,25.0]
["bitfinex","SOLUSD",1757722919625,32.22,242.93,242.78,0.72]
["bitfinex","SOLUSD",1757722920544,13.59559401,242.92,242.78,0.72]
["bitfinex","SOLUSD",1757722920931,13.59559401,242.92,242.77,24.72]
["bitfinex","SOLUSD",1757722922124,0.67,242.91,242.75,3.22354011]
["bitfinex","SOLUSD",1757722922325,14.26559401,242.9,242.71,3.22546555]
["bitfinex","SOLUSD",1757722922553,13.59559401,242.92,242.71,3.22546555]
["bitfinex","SOLUSD",1757722922765,0.67,242.93,242.72,13.59559401]
["bitfinex","SOLUSD",1757722923055,13.59559401,242.9,242.76,26.0]
["bitfinex","SOLUSD",1757722923430,13.59559401,242.9,242.77,0.72]
["bitfinex","SOLUSD",1757722926034,0.67,242.89,242.77,0.72]
["bitfinex","SOLUSD",1757722928243,3.02486099,242.88,242.77,0.72]
["bitfinex","SOLUSD",1757722928456,3.02486099,242.87,242.77,0.72]
["bitfinex","SOLUSD",1757722928638,0.67,242.89,242.77,0.72]
["bitfinex","SOLUSD",1757722928837,16.62547081,242.88,242.77,0.72]
["bitfinex","SOLUSD",1757722929051,3.0298768,242.87,242.77,0.72]
["bitfinex","SOLUSD",1757722929245,13.59559401,242.87,242.77,0.72]
["bitfinex","SOLUSD",1757722929556,3.03650123,242.86,242.77,0.72]
["bitfinex","SOLUSD",1757722929848,3.03650123,242.85,242.77,0.72]
["bitfinex","SOLUSD",1757722930045,0.67,242.88,242.77,0.72]
["bitfinex","SOLUSD",1757722930357,3.03650251,242.87,242.77,0.72]
["bitfinex","SOLUSD",1757722930551,3.03650251,242.86,242.77,0.72]
["bitfinex","SOLUSD",1757722930767,3.03650251,242.85,242.77,0.72]
["bitfinex","SOLUSD",1757722930939,3.03650251,242.84,242.77,0.72]
["bitfinex","SOLUSD",1757722931258,3.03650251,242.83,242.77,0.72]
["bitfinex","SOLUSD",1757722931458,3.03650251,242.82,242.77,0.72]
["bitfinex","SOLUSD",1757722931753,3.03650251,242.81,242.77,0.72]
["bitfinex","SOLUSD",1757722931954,3.03650251,242.8,242.77,0.72]
["bitfinex","SOLUSD",1757722932137,3.03650251,242.79,242.77,0.72]
["bitfinex","SOLUSD",1757722932338,3.03650251,242.78,242.77,0.72]
["bitfinex","SOLUSD",1757722936253,0.67,242.88,242.77,0.72]
["bitfinex","SOLUSD",1757722936458,6.49275806,242.87,242.77,0.72]
["bitfinex","SOLUSD",1757722936758,5.82275806,242.86,242.76,26.0]
["bitfinex","SOLUSD",1757722936938,6.49299343,242.85,242.76,26.0]
["bitfinex","SOLUSD",1757722937139,5.82299343,242.84,242.76,26.0]
["bitfinex","SOLUSD",1757722937461,6.49299343,242.83,242.75,26.0]
["bitfinex","SOLUSD",1757722937658,6.49299343,242.82,242.74,0.72]
["bitfinex","SOLUSD",1757722937849,5.82299343,242.81,242.74,0.72]
["bitfinex","SOLUSD",1757722938158,3.0646173,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757722938360,3.7346173,242.79,242.75,26.0]
["bitfinex","SOLUSD",1757722938543,3.7346173,242.78,242.75,26.0]
["bitfinex","SOLUSD",1757722938744,3.0646173,242.77,242.75,26.0]
["bitfinex","SOLUSD",1757722939063,0.67,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757722939263,3.74074982,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757722939563,3.07074982,242.78,242.72,26.72]
["bitfinex","SOLUSD",1757722939739,3.07074982,242.77,242.72,26.72]
["bitfinex","SOLUSD",1757722939939,17.04356417,242.86,242.71,0.03]
["bitfinex","SOLUSD",1757722940139,0.67,242.76,242.72,26.0]
["bitfinex","SOLUSD",1757722940859,17.05495757,242.86,242.73,0.72]
["bitfinex","SOLUSD",1757722941061,0.67,242.81,242.73,0.72]
["bitfinex","SOLUSD",1757722941260,5.8424615,242.8,242.73,0.72]
["bitfinex","SOLUSD",1757722941556,3.0749771,242.79,242.73,0.72]
["bitfinex","SOLUSD",1757722941766,3.0749771,242.78,242.73,0.72]
["bitfinex","SOLUSD",1757722942058,0.67,242.84,242.73,0.72]
["bitfinex","SOLUSD",1757722942264,5.84264229,242.83,242.73,0.72]
["bitfinex","SOLUSD",1757722942456,6.51264229,242.82,242.73,0.72]
["bitfinex","SOLUSD",1757722942759,3.07506705,242.81,242.73,0.72]
["bitfinex","SOLUSD",1757722942965,3.07506705,242.8,242.73,0.72]
["bitfinex","SOLUSD",1757722943150,0.67,242.81,242.73,0.72]
["bitfinex","SOLUSD",1757722943570,3.07595326,242.8,242.73,0.72]
["bitfinex","SOLUSD",1757722943861,0.67,242.81,242.73,0.72]
["bitfinex","SOLUSD",1757722944066,3.07600604,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757722944247,0.67,242.79,242.75,26.0]
["bitfinex","SOLUSD",1757722944445,0.67,242.78,242.75,26.0]
["bitfinex","SOLUSD",1757722944653,0.67,242.78,242.73,26.0]
["bitfinex","SOLUSD",1757722945358,0.67,242.78,242.71,0.72]
["bitfinex","SOLUSD",1757722945359,13.59559401,242.76,242.71,0.03]
["bitfinex","SOLUSD",1757722945770,0.67,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757722946573,0.67,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757722947085,0.67,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757722947568,0.67,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722948159,14.26559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722952849,0.67,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757722953051,32.66,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757722953250,0.67,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757722953451,13.59559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722953955,0.67,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722954777,14.26559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722956973,46.88559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722957445,14.26559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722957749,46.88559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722957948,46.86559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722959577,46.84559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722959876,14.26559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722960078,46.84559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722960751,46.86559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722961573,14.26559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722961789,46.86559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722963773,46.84559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722965465,46.82559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757722965768,51.91559401,242.69,242.66,0.03]
["bitfinex","SOLUSD",1757722966075,13.59559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722966482,14.26559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722966975,46.94559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722969664,51.06641652,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722970579,46.94559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722971588,46.90559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722971982,63.34641652,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757722972585,25.91559401,242.63,242.53,0.7]
["bitfinex","SOLUSD",1757722972879,64.35110825,242.63,242.32,28.15052076]
["bitfinex","SOLUSD",1757722973062,25.91559401,242.61,242.51,0.7]
["bitfinex","SOLUSD",1757722973264,64.45110825,242.61,242.34,26.0]
["bitfinex","SOLUSD",1757722973466,91.13110825,242.61,242.55,0.7]
["bitfinex","SOLUSD",1757722973665,45.41110825,242.61,242.55,0.7]
["bitfinex","SOLUSD",1757722973986,65.17110825,242.61,242.33,12.36934875]
["bitfinex","SOLUSD",1757722974284,65.17110825,242.61,242.28,20.0]
["bitfinex","SOLUSD",1757722974285,13.59559401,242.53,242.27,0.7]
["bitfinex","SOLUSD",1757722974466,13.59559401,242.51,242.46,0.71]
["bitfinex","SOLUSD",1757722974671,13.59559401,242.49,242.4,0.71]
["bitfinex","SOLUSD",1757722975058,13.59559401,242.47,242.4,0.71]
["bitfinex","SOLUSD",1757722975489,13.59559401,242.45,242.4,0.71]
["bitfinex","SOLUSD",1757722975694,13.59559401,242.43,242.4,0.71]
["bitfinex","SOLUSD",1757722975861,32.82,242.42,242.4,0.71]
["bitfinex","SOLUSD",1757722976269,32.82,242.41,242.4,0.71]
["bitfinex","SOLUSD",1757722976674,13.59559401,242.47,242.4,0.71]
["bitfinex","SOLUSD",1757722976869,32.82,242.46,242.4,0.71]
["bitfinex","SOLUSD",1757722977075,46.41559401,242.45,242.4,0.71]
["bitfinex","SOLUSD",1757722977664,13.59559401,242.53,242.4,0.71]
["bitfinex","SOLUSD",1757722977864,13.59559401,242.51,242.4,0.71]
["bitfinex","SOLUSD",1757722978093,3.04688872,242.5,242.4,0.71]
["bitfinex","SOLUSD",1757722978264,13.59559401,242.48,242.4,0.71]
["bitfinex","SOLUSD",1757722978589,32.82,242.47,242.4,0.71]
["bitfinex","SOLUSD",1757722978765,32.82,242.46,242.4,0.71]
["bitfinex","SOLUSD",1757722978960,13.59559401,242.56,242.4,0.71]
["bitfinex","SOLUSD",1757722979157,39.04,242.57,242.4,0.71]
["bitfinex","SOLUSD",1757722979158,13.59559401,242.54,242.4,0.71]
["bitfinex","SOLUSD",1757722979363,13.59559401,242.52,242.4,0.71]
["bitfinex","SOLUSD",1757722979568,35.44498058,242.51,242.4,0.71]
["bitfinex","SOLUSD",1757722979769,32.4,242.51,242.4,0.71]
["bitfinex","SOLUSD",1757722979989,32.82,242.5,242.4,0.71]
["bitfinex","SOLUSD",1757722980160,32.82,242.49,242.4,0.71]
["bitfinex","SOLUSD",1757722980563,32.8,242.48,242.4,0.71]
["bitfinex","SOLUSD",1757722982273,32.8,242.47,242.4,0.71]
["bitfinex","SOLUSD",1757722982463,32.8,242.48,242.4,0.71]
["bitfinex","SOLUSD",1757722984670,32.76,242.47,242.4,0.71]
["bitfinex","SOLUSD",1757722985072,32.76,242.46,242.4,0.71]
["bitfinex","SOLUSD",1757722985291,32.76,242.46,242.4,0.74]
["bitfinex","SOLUSD",1757722985991,32.76,242.46,242.4,0.03]
["bitfinex","SOLUSD",1757722986583,14.31559401,242.45,242.4,0.03]
["bitfinex","SOLUSD",1757722988367,13.59559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722989091,32.78,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757722989886,32.78,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757722991888,0.72,242.45,242.4,0.03]
["bitfinex","SOLUSD",1757722992089,13.59559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722992470,14.31559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722992676,32.74,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757722993788,0.72,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757722994699,26.0,242.45,242.4,0.03]
["bitfinex","SOLUSD",1757722994904,13.59559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722996281,14.31559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722997603,13.59559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757722997786,0.72,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757722997988,32.72,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757722998714,49.35920544,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757722998880,3.04361143,242.4,242.34,0.71]
["bitfinex","SOLUSD",1757722999079,3.04361143,242.39,242.34,0.71]
["bitfinex","SOLUSD",1757722999278,35.74361143,242.38,242.35,0.71]
["bitfinex","SOLUSD",1757722999506,3.04361143,242.37,242.35,0.71]
["bitfinex","SOLUSD",1757722999699,3.04361143,242.36,242.27,26.0]
["bitfinex","SOLUSD",1757722999888,3.04361143,242.35,242.27,26.0]
["bitfinex","SOLUSD",1757723000080,3.04361143,242.34,242.27,26.0]
["bitfinex","SOLUSD",1757723000285,3.04361143,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757723000488,3.04361143,242.32,242.28,0.71]
["bitfinex","SOLUSD",1757723000685,3.04361143,242.31,242.28,0.71]
["bitfinex","SOLUSD",1757723000898,3.04361143,242.3,242.28,0.71]
["bitfinex","SOLUSD",1757723001113,3.04361143,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757723004799,3.04361143,242.29,242.28,0.74]
["bitfinex","SOLUSD",1757723006400,3.04361143,242.29,242.28,26.74]
["bitfinex","SOLUSD",1757723007890,3.04750405,242.29,242.28,26.74]
["bitfinex","SOLUSD",1757723009407,3.04750405,242.29,242.28,40.33559401]
["bitfinex","SOLUSD",1757723009607,3.04750405,242.29,242.28,43.38580078]
["bitfinex","SOLUSD",1757723009812,0.69,242.45,242.28,43.38580078]
["bitfinex","SOLUSD",1757723009813,0.69,242.45,242.32,26.0]
["bitfinex","SOLUSD",1757723009992,3.05018082,242.44,242.32,58.58]
["bitfinex","SOLUSD",1757723010310,3.05018082,242.43,242.33,0.72]
["bitfinex","SOLUSD",1757723010513,3.05018082,242.42,242.33,0.72]
["bitfinex","SOLUSD",1757723010698,3.05018082,242.41,242.33,0.72]
["bitfinex","SOLUSD",1757723010892,3.05018082,242.4,242.33,0.72]
["bitfinex","SOLUSD",1757723011094,3.05018082,242.39,242.33,0.72]
["bitfinex","SOLUSD",1757723011402,3.05018082,242.38,242.33,0.72]
["bitfinex","SOLUSD",1757723011599,3.05018082,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757723011801,3.05348035,242.36,242.33,0.72]
["bitfinex","SOLUSD",1757723011999,3.05348035,242.35,242.33,13.09189929]
["bitfinex","SOLUSD",1757723012189,3.05348035,242.34,242.33,25.1874933]
["bitfinex","SOLUSD",1757723012394,3.05348035,242.34,242.33,13.59559401]
["bitfinex","SOLUSD",1757723012804,3.05348035,242.34,242.33,16.64907436]
["bitfinex","SOLUSD",1757723013010,0.69,242.48,242.36,26.0]
["bitfinex","SOLUSD",1757723013211,3.05566884,242.47,242.37,26.0]
["bitfinex","SOLUSD",1757723013410,3.05566884,242.46,242.41,26.0]
["bitfinex","SOLUSD",1757723013614,3.05566884,242.45,242.41,26.0]
["bitfinex","SOLUSD",1757723013924,3.05566884,242.44,242.41,26.0]
["bitfinex","SOLUSD",1757723014095,3.05566884,242.43,242.42,0.72]
["bitfinex","SOLUSD",1757723015020,3.05566884,242.43,242.42,17.36580078]
["bitfinex","SOLUSD",1757723016305,3.05566884,242.43,242.42,49.94580078]
["bitfinex","SOLUSD",1757723017520,0.74678593,242.43,242.42,50.35830799]
["bitfinex","SOLUSD",1757723017722,0.74678593,242.43,242.42,17.36580078]
["bitfinex","SOLUSD",1757723018022,0.74678593,242.43,242.42,46.95559401]
["bitfinex","SOLUSD",1757723018616,0.69,242.53,242.45,26.0]
["bitfinex","SOLUSD",1757723018827,0.69,242.56,242.49,26.0]
["bitfinex","SOLUSD",1757723019000,2.7662828,242.58,242.49,26.0]
["bitfinex","SOLUSD",1757723019199,2.7662828,242.58,242.42,13.59559401]
["bitfinex","SOLUSD",1757723019200,0.69,242.55,242.51,26.0]
["bitfinex","SOLUSD",1757723019399,2.76504271,242.59,242.51,26.0]
["bitfinex","SOLUSD",1757723019616,2.76504271,242.59,242.42,13.59559401]
["bitfinex","SOLUSD",1757723019617,0.69,242.62,242.52,33.4]
["bitfinex","SOLUSD",1757723019895,0.75,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757723020115,0.75,242.63,242.59,39.59559401]
["bitfinex","SOLUSD",1757723020116,0.06,242.63,242.59,39.59559401]
["bitfinex","SOLUSD",1757723020323,0.06,242.63,242.59,40.00781215]
["bitfinex","SOLUSD",1757723020630,0.06,242.63,242.61,12.59559401]
["bitfinex","SOLUSD",1757723020794,0.06,242.63,242.62,0.41216717]
["bitfinex","SOLUSD",1757723021117,0.06,242.63,242.62,1.13216717]
["bitfinex","SOLUSD",1757723021308,0.06,242.63,242.62,33.95216717]
["bitfinex","SOLUSD",1757723021715,0.06,242.63,242.62,1.13216717]
["bitfinex","SOLUSD",1757723022024,0.06,242.63,242.62,33.93216717]
["bitfinex","SOLUSD",1757723023223,0.06,242.63,242.62,1.13216717]
["bitfinex","SOLUSD",1757723023542,0.06,242.63,242.62,33.91216717]
["bitfinex","SOLUSD",1757723024038,0.06,242.63,242.62,1.13216717]
["bitfinex","SOLUSD",1757723024399,0.06,242.63,242.62,33.89216717]
["bitfinex","SOLUSD",1757723024600,0.06,242.63,242.62,47.48776118]
["bitfinex","SOLUSD",1757723024828,1e-08,242.63,242.62,67.48776118]
["bitfinex","SOLUSD",1757723025028,1e-08,242.63,242.62,70.53796795]
["bitfinex","SOLUSD",1757723025223,1e-08,242.63,242.62,74.39294511]
["bitfinex","SOLUSD",1757723026227,1e-08,242.65,242.64,13.59559401]
["bitfinex","SOLUSD",1757723026420,1e-08,242.65,242.64,14.00772721]
["bitfinex","SOLUSD",1757723026736,1e-08,242.65,242.64,14.66772721]
["bitfinex","SOLUSD",1757723026920,1e-08,242.65,242.64,47.40772721]
["bitfinex","SOLUSD",1757723027238,0.06,242.68,242.64,47.40772721]
["bitfinex","SOLUSD",1757723027239,1e-08,242.68,242.67,39.59559401]
["bitfinex","SOLUSD",1757723027408,1e-08,242.68,242.67,72.72767626]
["bitfinex","SOLUSD",1757723027608,1e-08,242.68,242.67,73.40767626]
["bitfinex","SOLUSD",1757723030036,1e-08,242.68,242.67,75.05447837]
["bitfinex","SOLUSD",1757723030411,1e-08,242.68,242.67,41.65447837]
["bitfinex","SOLUSD",1757723030826,1e-08,242.68,242.67,74.37447837]
["bitfinex","SOLUSD",1757723031019,1e-08,242.68,242.67,41.65447837]
["bitfinex","SOLUSD",1757723031207,1e-08,242.68,242.67,75.01447837]
["bitfinex","SOLUSD",1757723031412,1e-08,242.68,242.67,42.31447837]
["bitfinex","SOLUSD",1757723031821,1e-08,242.68,242.67,75.01447837]
["bitfinex","SOLUSD",1757723032409,1e-08,242.68,242.67,95.01447837]
["bitfinex","SOLUSD",1757723032730,1e-08,242.68,242.67,94.60239612]
["bitfinex","SOLUSD",1757723033521,1e-08,242.68,242.67,95.00239612]
["bitfinex","SOLUSD",1757723034117,1e-08,242.68,242.67,62.30239612]
["bitfinex","SOLUSD",1757723034312,1e-08,242.68,242.67,95.39447837]
["bitfinex","SOLUSD",1757723034517,1e-08,242.68,242.67,94.98239612]
["bitfinex","SOLUSD",1757723036017,1e-08,242.68,242.67,94.96239612]
["bitfinex","SOLUSD",1757723037738,1e-08,242.68,242.67,62.30239612]
["bitfinex","SOLUSD",1757723038036,1e-08,242.68,242.67,95.35447837]
["bitfinex","SOLUSD",1757723038238,1e-08,242.68,242.67,94.94239612]
["bitfinex","SOLUSD",1757723040215,1e-08,242.68,242.67,98.79737328]
["bitfinex","SOLUSD",1757723040416,1e-08,242.68,242.67,98.39737328]
["bitfinex","SOLUSD",1757723041041,1e-08,242.68,242.67,65.75737328]
["bitfinex","SOLUSD",1757723041257,1e-08,242.68,242.67,98.35737328]
["bitfinex","SOLUSD",1757723042047,1e-08,242.68,242.67,98.33737328]
["bitfinex","SOLUSD",1757723042345,1e-08,242.68,242.67,97.67737328]
["bitfinex","SOLUSD",1757723042639,1e-08,242.68,242.67,65.09737328]
["bitfinex","SOLUSD",1757723042845,1e-08,242.68,242.67,65.50945553]
["bitfinex","SOLUSD",1757723043051,1e-08,242.68,242.67,66.19945553]
["bitfinex","SOLUSD",1757723043344,1e-08,242.68,242.67,98.08945553]
["bitfinex","SOLUSD",1757723043520,0.70000001,242.68,242.67,73.80239612]
["bitfinex","SOLUSD",1757723043841,0.70000001,242.68,242.67,73.83239612]
["bitfinex","SOLUSD",1757723045843,1e-08,242.68,242.67,73.83239612]
["bitfinex","SOLUSD",1757723046527,1e-08,242.68,242.67,41.27239612]
["bitfinex","SOLUSD",1757723046740,1e-08,242.68,242.67,73.83239612]
["bitfinex","SOLUSD",1757723047530,0.70000001,242.68,242.67,41.27239612]
["bitfinex","SOLUSD",1757723048246,0.70000001,242.68,242.67,73.81239612]
["bitfinex","SOLUSD",1757723048444,0.70000001,242.68,242.67,15.27239612]
["bitfinex","SOLUSD",1757723048748,0.70000001,242.68,242.67,1.67680211]
["bitfinex","SOLUSD",1757723048946,0.70000001,242.68,242.67,27.67680211]
["bitfinex","SOLUSD",1757723049242,0.70000001,242.68,242.67,60.21680211]
["bitfinex","SOLUSD",1757723051029,0.70000001,242.68,242.67,1.67680211]
["bitfinex","SOLUSD",1757723051231,0.70000001,242.68,242.67,60.19680211]
["bitfinex","SOLUSD",1757723054561,0.70000001,242.68,242.67,27.67680211]
["bitfinex","SOLUSD",1757723054855,0.70000001,242.68,242.67,60.15680211]
["bitfinex","SOLUSD",1757723055847,0.70000001,242.68,242.67,27.67680211]
["bitfinex","SOLUSD",1757723056356,0.70000001,242.68,242.67,60.13680211]
["bitfinex","SOLUSD",1757723057039,0.70000001,242.68,242.67,58.49]
["bitfinex","SOLUSD",1757723057247,0.70000001,242.68,242.67,26.03]
["bitfinex","SOLUSD",1757723057454,0.70000001,242.68,242.67,58.49]
["bitfinex","SOLUSD",1757723058252,0.70000001,242.68,242.67,32.49]
["bitfinex","SOLUSD",1757723058428,0.70000001,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757723064252,0.70000001,242.68,242.67,26.03]
["bitfinex","SOLUSD",1757723065287,1e-08,242.68,242.67,40.30559401]
["bitfinex","SOLUSD",1757723065569,1e-08,242.68,242.67,44.57265342]
["bitfinex","SOLUSD",1757723066142,1e-08,242.68,242.67,46.21959114]
["bitfinex","SOLUSD",1757723070465,1e-08,242.68,242.67,52.92092557]
["bitfinex","SOLUSD",1757723070968,1e-08,242.68,242.67,53.32092557]
["bitfinex","SOLUSD",1757723072044,0.06,242.73,242.7,13.59559401]
["bitfinex","SOLUSD",1757723072251,0.06,242.73,242.7,56.94393691]
["bitfinex","SOLUSD",1757723072450,0.06,242.73,242.7,57.62393691]
["bitfinex","SOLUSD",1757723074458,0.06,242.73,242.7,57.64393691]
["bitfinex","SOLUSD",1757723075171,0.06,242.73,242.7,25.64393691]
["bitfinex","SOLUSD",1757723075369,0.06,242.73,242.7,58.02393691]
["bitfinex","SOLUSD",1757723076173,0.06,242.73,242.7,59.67012906]
["bitfinex","SOLUSD",1757723076757,0.06,242.73,242.7,27.29012906]
["bitfinex","SOLUSD",1757723077074,0.06,242.73,242.7,59.67012906]
["bitfinex","SOLUSD",1757723078375,0.06,242.73,242.72,59.59559401]
["bitfinex","SOLUSD",1757723078551,0.06,242.73,242.72,92.38759137]
["bitfinex","SOLUSD",1757723078868,1e-08,242.77,242.76,13.59559401]
["bitfinex","SOLUSD",1757723079179,1e-08,242.77,242.76,45.97559401]
["bitfinex","SOLUSD",1757723079679,1e-08,242.77,242.76,47.62165067]
["bitfinex","SOLUSD",1757723080869,1e-08,242.77,242.76,15.24165067]
["bitfinex","SOLUSD",1757723081076,1e-08,242.77,242.76,47.60165067]
["bitfinex","SOLUSD",1757723082167,1e-08,242.77,242.76,47.58165067]
["bitfinex","SOLUSD",1757723082565,1e-08,242.77,242.76,15.24165067]
["bitfinex","SOLUSD",1757723082784,0.67000001,242.77,242.76,15.65358014]
["bitfinex","SOLUSD",1757723083073,0.67000001,242.77,242.76,47.99358014]
["bitfinex","SOLUSD",1757723083252,1e-08,242.77,242.76,47.99358014]
["bitfinex","SOLUSD",1757723086362,0.06,242.82,242.81,13.59559401]
["bitfinex","SOLUSD",1757723086668,0.06,242.82,242.81,45.89559401]
["bitfinex","SOLUSD",1757723086863,0.06,242.82,242.81,45.91559401]
["bitfinex","SOLUSD",1757723087180,0.06,242.83,242.82,13.59559401]
["bitfinex","SOLUSD",1757723088179,0.06,242.83,242.82,45.97559401]
["bitfinex","SOLUSD",1757723089677,0.78,242.83,242.82,13.59559401]
["bitfinex","SOLUSD",1757723089985,0.06,242.83,242.82,45.97559401]
["bitfinex","SOLUSD",1757723091082,0.78,242.83,242.81,1.64605666]
["bitfinex","SOLUSD",1757723091305,0.72,242.82,242.81,41.24165067]
["bitfinex","SOLUSD",1757723091679,0.72,242.82,242.81,73.60165067]
["bitfinex","SOLUSD",1757723095489,0.72,242.82,242.81,41.24165067]
["bitfinex","SOLUSD",1757723095791,0.06,242.83,242.82,13.59559401]
["bitfinex","SOLUSD",1757723096679,0.73,242.83,242.82,15.24171842]
["bitfinex","SOLUSD",1757723097090,0.73,242.83,242.82,47.54171842]
["bitfinex","SOLUSD",1757723097587,0.06,242.83,242.82,47.54171842]
["bitfinex","SOLUSD",1757723097772,0.07047424,242.85,242.84,59.59559401]
["bitfinex","SOLUSD",1757723097975,0.06,242.88,242.87,39.59559401]
["bitfinex","SOLUSD",1757723098173,1e-08,242.88,242.87,76.18334895]
["bitfinex","SOLUSD",1757723098380,1e-08,242.88,242.87,76.86334895]
["bitfinex","SOLUSD",1757723098581,1e-08,242.88,242.87,78.50886389]
["bitfinex","SOLUSD",1757723099387,1e-08,242.88,242.87,82.70509569]
["bitfinex","SOLUSD",1757723100686,1e-08,242.88,242.87,82.00509569]
["bitfinex","SOLUSD",1757723104598,1e-08,242.88,242.87,85.35126036]
["bitfinex","SOLUSD",1757723104800,1e-08,242.88,242.87,86.03126036]
["bitfinex","SOLUSD",1757723104993,1e-08,242.88,242.87,85.35126036]
["bitfinex","SOLUSD",1757723110703,1e-08,242.88,242.87,52.89126036]
["bitfinex","SOLUSD",1757723110911,0.67000001,242.88,242.87,85.23126036]
["bitfinex","SOLUSD",1757723112807,1e-08,242.88,242.87,85.23126036]
["bitfinex","SOLUSD",1757723114513,0.67000001,242.88,242.87,85.23126036]
["bitfinex","SOLUSD",1757723114910,1e-08,242.88,242.87,85.23126036]
["bitfinex","SOLUSD",1757723116111,1e-08,242.88,242.87,85.26126036]
["bitfinex","SOLUSD",1757723116328,0.67000001,242.88,242.87,85.22126036]
["bitfinex","SOLUSD",1757723117111,0.67000001,242.88,242.87,22.72502856]
["bitfinex","SOLUSD",1757723117314,0.67000001,242.88,242.87,55.02502856]
["bitfinex","SOLUSD",1757723120118,0.67000001,242.88,242.87,5.78326988]
["bitfinex","SOLUSD",1757723120326,0.67000001,242.88,242.87,38.06326988]
["bitfinex","SOLUSD",1757723120918,0.67000001,242.88,242.87,5.78326988]
["bitfinex","SOLUSD",1757723121219,0.67000001,242.88,242.87,38.06326988]
["bitfinex","SOLUSD",1757723122193,0.67000001,242.88,242.87,5.78326988]
["bitfinex","SOLUSD",1757723122607,0.67000001,242.88,242.87,38.04326988]
["bitfinex","SOLUSD",1757723123219,0.67000001,242.88,242.87,5.78326988]
["bitfinex","SOLUSD",1757723123412,0.67000001,242.88,242.87,38.04326988]
["bitfinex","SOLUSD",1757723126621,0.67000001,242.88,242.87,38.02326988]
["bitfinex","SOLUSD",1757723127808,0.67000001,242.88,242.87,5.78326988]
["bitfinex","SOLUSD",1757723127997,0.67000001,242.88,242.87,36.35775494]
["bitfinex","SOLUSD",1757723128852,0.67000001,242.88,242.87,64.0040826]
["bitfinex","SOLUSD",1757723134910,0.67000001,242.88,242.87,31.7840826]
["bitfinex","SOLUSD",1757723135110,0.67000001,242.88,242.87,64.0240826]
["bitfinex","SOLUSD",1757723136404,0.67000001,242.88,242.87,31.7840826]
["bitfinex","SOLUSD",1757723136608,0.67000001,242.88,242.87,64.0240826]
["bitfinex","SOLUSD",1757723137630,1e-08,242.88,242.87,64.0240826]
["bitfinex","SOLUSD",1757723138132,1e-08,242.88,242.87,38.0240826]
["bitfinex","SOLUSD",1757723138631,1e-08,242.88,242.87,38.6840826]
["bitfinex","SOLUSD",1757723139621,1e-08,242.88,242.87,52.27967661]
["bitfinex","SOLUSD",1757723139934,0.1,243.15,243.03,26.0]
["bitfinex","SOLUSD",1757723139935,0.66,243.11,243.03,26.0]
["bitfinex","SOLUSD",1757723140142,0.66,243.14,243.07,26.0]
["bitfinex","SOLUSD",1757723140345,0.66,243.14,243.07,67.52834873]
["bitfinex","SOLUSD",1757723140517,0.66,243.14,243.07,68.18834873]
["bitfinex","SOLUSD",1757723141226,0.66,243.12,243.07,36.89291652]
["bitfinex","SOLUSD",1757723141544,0.66,243.12,243.07,69.17291652]
["bitfinex","SOLUSD",1757723141728,0.1,243.15,243.07,83.42851053]
["bitfinex","SOLUSD",1757723141914,0.66,243.14,243.07,83.42851053]
["bitfinex","SOLUSD",1757723143942,0.66,243.11,243.07,69.17291652]
["bitfinex","SOLUSD",1757723145124,0.66,243.11,243.07,36.89291652]
["bitfinex","SOLUSD",1757723145324,0.66,243.11,243.07,64.63312917]
["bitfinex","SOLUSD",1757723145532,0.66,243.11,243.07,32.37312917]
["bitfinex","SOLUSD",1757723145730,0.66,243.11,243.07,64.61312917]
["bitfinex","SOLUSD",1757723147140,0.66,243.11,243.07,32.37312917]
["bitfinex","SOLUSD",1757723147445,0.66,243.11,243.07,64.61312917]
["bitfinex","SOLUSD",1757723148140,0.76,243.08,243.07,33.86456779]
["bitfinex","SOLUSD",1757723148926,0.76,243.08,243.07,1.64456779]
["bitfinex","SOLUSD",1757723149126,0.76,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757723149327,0.71,243.07,243.06,1.64497357]
["bitfinex","SOLUSD",1757723149526,0.71,243.07,243.06,27.4]
["bitfinex","SOLUSD",1757723150756,0.71,243.07,243.05,26.0]
["bitfinex","SOLUSD",1757723151053,0.1,243.08,243.04,1.64510888]
["bitfinex","SOLUSD",1757723151545,0.71,243.07,243.04,26.0]
["bitfinex","SOLUSD",1757723151737,0.71,243.06,243.04,26.0]
["bitfinex","SOLUSD",1757723151930,0.71,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757723152136,0.71,243.05,243.01,32.22]
["bitfinex","SOLUSD",1757723152448,0.71,243.04,243.01,32.22]
["bitfinex","SOLUSD",1757723152651,0.1,243.08,243.03,26.0]
["bitfinex","SOLUSD",1757723153139,0.71,243.07,243.03,26.0]
["bitfinex","SOLUSD",1757723153339,0.71,243.06,243.03,26.0]
["bitfinex","SOLUSD",1757723153539,0.71,243.05,243.03,26.0]
["bitfinex","SOLUSD",1757723153863,0.71,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757723154147,0.66,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757723156752,0.66,243.07,243.03,26.0]
["bitfinex","SOLUSD",1757723157051,0.66,243.06,243.03,32.22]
["bitfinex","SOLUSD",1757723157254,0.66,243.05,243.03,32.22]
["bitfinex","SOLUSD",1757723157455,0.66,243.04,243.02,32.22]
["bitfinex","SOLUSD",1757723157753,0.66,243.03,243.02,32.22]
["bitfinex","SOLUSD",1757723159352,0.66,243.03,243.01,26.0]
["bitfinex","SOLUSD",1757723159567,0.66,243.02,243.01,26.0]
["bitfinex","SOLUSD",1757723159932,0.66,243.02,242.99,1.64537957]
["bitfinex","SOLUSD",1757723160145,0.66,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757723160447,0.66,243.01,242.97,32.22]
["bitfinex","SOLUSD",1757723160651,1.08906559,243.07,242.97,32.22]
["bitfinex","SOLUSD",1757723160652,1.08906559,243.07,243.0,26.0]
["bitfinex","SOLUSD",1757723161245,0.66,243.06,243.0,26.0]
["bitfinex","SOLUSD",1757723161433,0.66,243.05,243.0,26.0]
["bitfinex","SOLUSD",1757723161634,0.66,243.04,243.0,26.0]
["bitfinex","SOLUSD",1757723161854,0.66,243.03,242.97,26.0]
["bitfinex","SOLUSD",1757723162034,0.66,243.02,242.97,26.0]
["bitfinex","SOLUSD",1757723162230,0.66,243.01,242.97,26.0]
["bitfinex","SOLUSD",1757723162447,0.66,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757723163640,14.7846596,243.08,242.99,26.0]
["bitfinex","SOLUSD",1757723163846,0.66,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757723164355,0.66,243.05,242.99,26.0]
["bitfinex","SOLUSD",1757723166255,0.66,243.04,242.99,26.0]
["bitfinex","SOLUSD",1757723166553,0.66,243.03,242.99,26.0]
["bitfinex","SOLUSD",1757723170059,0.66,243.05,242.97,2.33551495]
["bitfinex","SOLUSD",1757723170265,0.66,243.04,242.98,58.22]
["bitfinex","SOLUSD",1757723172256,0.66,243.04,242.98,26.0]
["bitfinex","SOLUSD",1757723172462,0.66,243.04,242.98,58.22]
["bitfinex","SOLUSD",1757723172651,0.66,243.04,242.98,26.0]
["bitfinex","SOLUSD",1757723173473,0.66,243.03,242.98,26.0]
["bitfinex","SOLUSD",1757723173673,0.66,243.02,242.98,26.0]
["bitfinex","SOLUSD",1757723174745,13.69559401,243.08,242.98,26.0]
["bitfinex","SOLUSD",1757723174949,0.66,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757723175363,13.69559401,243.08,243.0,26.0]
["bitfinex","SOLUSD",1757723175568,0.66,243.03,242.99,26.0]
["bitfinex","SOLUSD",1757723175755,0.66,243.02,242.99,26.0]
["bitfinex","SOLUSD",1757723176156,0.66,243.02,242.97,26.0]
["bitfinex","SOLUSD",1757723176363,0.66,243.02,242.97,26.69]
["bitfinex","SOLUSD",1757723176562,0.66,243.01,242.97,26.0]
["bitfinex","SOLUSD",1757723177167,13.69559401,243.08,242.98,0.69]
["bitfinex","SOLUSD",1757723177168,0.66,243.06,242.98,0.69]
["bitfinex","SOLUSD",1757723179271,0.76,243.08,242.98,0.69]
["bitfinex","SOLUSD",1757723179655,0.1,243.08,242.99,14.00713357]
["bitfinex","SOLUSD",1757723179966,0.1,243.08,243.03,26.0]
["bitfinex","SOLUSD",1757723180457,0.1,243.08,243.04,2.33497358]
["bitfinex","SOLUSD",1757723180658,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723181172,0.1,243.08,243.07,26.69]
["bitfinex","SOLUSD",1757723185076,0.1,243.08,243.07,28.33463541]
["bitfinex","SOLUSD",1757723187859,0.1,243.08,243.07,34.53463541]
["bitfinex","SOLUSD",1757723188059,0.1,243.08,243.07,1.64463541]
["bitfinex","SOLUSD",1757723188376,0.81,243.08,243.07,1.64463541]
["bitfinex","SOLUSD",1757723188570,0.81,243.08,243.07,27.64463541]
["bitfinex","SOLUSD",1757723188769,0.81,243.08,243.07,1.64463541]
["bitfinex","SOLUSD",1757723189079,0.81,243.08,243.03,20.64]
["bitfinex","SOLUSD",1757723189272,0.71,243.07,243.03,1.64524422]
["bitfinex","SOLUSD",1757723189470,0.71,243.06,243.03,1.64524422]
["bitfinex","SOLUSD",1757723189776,0.71,243.05,243.03,1.64524422]
["bitfinex","SOLUSD",1757723189958,0.81,243.08,243.03,1.64524422]
["bitfinex","SOLUSD",1757723190159,0.71,243.07,243.03,1.64524422]
["bitfinex","SOLUSD",1757723190359,0.71,243.06,243.03,1.64524422]
["bitfinex","SOLUSD",1757723190670,0.71,243.05,243.03,1.64524422]
["bitfinex","SOLUSD",1757723190972,0.71,243.05,243.03,27.64524422]
["bitfinex","SOLUSD",1757723191271,0.1,243.08,243.03,27.64524422]
["bitfinex","SOLUSD",1757723191476,0.71,243.04,242.99,4.72856138]
["bitfinex","SOLUSD",1757723191678,0.71,243.03,243.01,1.64531188]
["bitfinex","SOLUSD",1757723191855,0.1,243.08,243.02,26.0]
["bitfinex","SOLUSD",1757723192455,0.71,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757723192658,0.71,243.06,243.02,26.0]
["bitfinex","SOLUSD",1757723192882,0.1,243.08,243.02,26.0]
["bitfinex","SOLUSD",1757723192883,0.71,243.05,243.02,26.0]
["bitfinex","SOLUSD",1757723193091,0.71,243.04,243.02,26.0]
["bitfinex","SOLUSD",1757723193384,0.71,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757723194087,0.71,243.03,243.01,1.76204385]
["bitfinex","SOLUSD",1757723194383,0.71,243.03,243.01,27.76204385]
["bitfinex","SOLUSD",1757723194752,0.71,243.05,243.01,27.76204385]
["bitfinex","SOLUSD",1757723194952,0.71,243.04,243.01,27.76204385]
["bitfinex","SOLUSD",1757723195772,0.81,243.08,243.02,0.68]
["bitfinex","SOLUSD",1757723195958,0.1,243.08,243.02,0.68]
["bitfinex","SOLUSD",1757723196360,0.1,243.08,243.02,58.88]
["bitfinex","SOLUSD",1757723196684,0.1,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757723197464,0.1,243.08,243.05,27.64504123]
["bitfinex","SOLUSD",1757723198792,0.1,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757723198967,0.1,243.08,243.06,1.64504123]
["bitfinex","SOLUSD",1757723201687,0.1,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757723202487,0.1,243.08,243.06,32.88]
["bitfinex","SOLUSD",1757723202677,0.1,243.08,243.07,1.64497358]
["bitfinex","SOLUSD",1757723203489,0.1,243.08,243.06,32.2]
["bitfinex","SOLUSD",1757723203687,0.1,243.08,243.06,33.84497358]
["bitfinex","SOLUSD",1757723204191,0.1,243.08,243.06,1.64497358]
["bitfinex","SOLUSD",1757723204489,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723204992,0.1,243.08,243.06,1.64497358]
["bitfinex","SOLUSD",1757723205183,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723207597,0.81,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723208579,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723210698,0.1,243.08,243.07,27.64497358]
["bitfinex","SOLUSD",1757723212384,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757723212794,0.1,243.08,243.07,27.64497358]
["bitfinex","SOLUSD",1757723216592,0.1,243.08,243.07,65.26353496]
["bitfinex","SOLUSD",1757723216982,0.1,243.08,243.07,64.55353496]
["bitfinex","SOLUSD",1757723217793,0.1,243.08,243.07,32.37353496]
["bitfinex","SOLUSD",1757723218395,0.1,243.08,243.07,33.08353496]
["bitfinex","SOLUSD",1757723218789,0.1,243.08,243.07,37.07628042]
["bitfinex","SOLUSD",1757723219285,0.1,243.08,243.07,55.1917912]
["bitfinex","SOLUSD",1757723239219,0.1,243.08,243.07,54.4817912]
["bitfinex","SOLUSD",1757723239404,0.79,243.08,243.07,14.88619719]
["bitfinex","SOLUSD",1757723239713,0.79,243.08,243.07,0.92497358]
["bitfinex","SOLUSD",1757723240304,0.79,243.08,243.07,26.92497358]
["bitfinex","SOLUSD",1757723241318,0.79,243.08,243.07,0.92497358]
["bitfinex","SOLUSD",1757723242123,0.79,243.08,243.01,25.1]
["bitfinex","SOLUSD",1757723242319,0.69,243.07,243.04,26.0]
["bitfinex","SOLUSD",1757723242623,0.69,243.06,243.01,25.1]
["bitfinex","SOLUSD",1757723242923,0.69,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757723243105,0.69,243.05,243.02,1.64524422]
["bitfinex","SOLUSD",1757723243420,0.1,243.08,243.02,1.64524422]
["bitfinex","SOLUSD",1757723243421,0.69,243.04,243.02,27.64524422]
["bitfinex","SOLUSD",1757723243616,0.69,243.03,243.02,27.64524422]
["bitfinex","SOLUSD",1757723244001,0.69,243.03,243.02,1.64524422]
["bitfinex","SOLUSD",1757723244421,0.69,243.03,242.92,0.03]
["bitfinex","SOLUSD",1757723244629,0.69,243.03,242.94,18.44]
["bitfinex","SOLUSD",1757723244812,0.69,243.03,242.96,12.3433932]
["bitfinex","SOLUSD",1757723245014,14.68661172,243.07,242.96,12.3433932]
["bitfinex","SOLUSD",1757723245015,0.7,243.02,242.96,12.3433932]
["bitfinex","SOLUSD",1757723245321,0.7,243.01,242.92,36.89856138]
["bitfinex","SOLUSD",1757723245525,0.7,243.01,242.96,12.34390108]
["bitfinex","SOLUSD",1757723245712,0.7,243.0,242.96,12.34390108]
["bitfinex","SOLUSD",1757723245909,0.7,242.99,242.96,17.07246246]
["bitfinex","SOLUSD",1757723246112,0.7,242.98,242.96,17.07246246]
["bitfinex","SOLUSD",1757723246424,0.7,242.97,242.96,17.07246246]
["bitfinex","SOLUSD",1757723246926,0.7,242.97,242.96,4.72856138]
["bitfinex","SOLUSD",1757723247636,0.7,242.97,242.95,12.37390108]
["bitfinex","SOLUSD",1757723247922,0.7,242.96,242.95,12.37390108]
["bitfinex","SOLUSD",1757723248134,0.7,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757723248718,0.7,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757723249220,0.7,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757723249625,0.1,243.08,242.96,4.72856138]
["bitfinex","SOLUSD",1757723249626,0.7,243.0,242.96,4.72856138]
["bitfinex","SOLUSD",1757723249929,0.7,242.99,242.96,17.07195458]
["bitfinex","SOLUSD",1757723250228,0.7,242.98,242.96,17.07195458]
["bitfinex","SOLUSD",1757723250427,0.7,242.97,242.96,17.07195458]
["bitfinex","SOLUSD",1757723253721,0.1,243.08,242.96,17.07195458]
["bitfinex","SOLUSD",1757723253927,0.7,243.0,242.96,17.07195458]
["bitfinex","SOLUSD",1757723254132,0.7,242.99,242.96,4.72856138]
["bitfinex","SOLUSD",1757723254324,0.7,242.98,242.96,4.72856138]
["bitfinex","SOLUSD",1757723254628,0.7,242.98,242.97,12.34288535]
["bitfinex","SOLUSD",1757723256439,0.1,243.08,242.97,12.34288535]
["bitfinex","SOLUSD",1757723256630,0.7,243.01,242.97,17.07144673]
["bitfinex","SOLUSD",1757723256821,0.7,243.03,242.97,17.07144673]
["bitfinex","SOLUSD",1757723257023,0.7,243.03,242.97,4.72856138]
["bitfinex","SOLUSD",1757723257536,0.7,243.02,242.98,1.64558264]
["bitfinex","SOLUSD",1757723257837,0.7,243.01,242.98,1.64558264]
["bitfinex","SOLUSD",1757723258037,0.7,243.0,242.97,4.72856138]
["bitfinex","SOLUSD",1757723258216,0.7,243.0,242.99,27.64558264]
["bitfinex","SOLUSD",1757723259938,0.7,243.02,242.99,27.64558264]
["bitfinex","SOLUSD",1757723260232,0.7,243.01,242.99,27.64558264]
["bitfinex","SOLUSD",1757723260438,0.7,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757723261148,0.7,243.01,243.0,1.64558264]
["bitfinex","SOLUSD",1757723261450,0.7,243.04,243.0,27.64558264]
["bitfinex","SOLUSD",1757723261741,0.7,243.03,243.0,27.64558264]
["bitfinex","SOLUSD",1757723262523,0.06,243.07,243.0,26.0]
["bitfinex","SOLUSD",1757723262846,0.06,243.07,243.01,2.30558263]
["bitfinex","SOLUSD",1757723263034,0.06,243.07,243.01,65.17414401]
["bitfinex","SOLUSD",1757723263239,0.06,243.07,243.02,0.66]
["bitfinex","SOLUSD",1757723263437,0.06,243.07,243.05,26.0]
["bitfinex","SOLUSD",1757723264048,0.06,243.07,243.06,28.30510889]
["bitfinex","SOLUSD",1757723264647,0.06,243.07,243.06,27.64510889]
["bitfinex","SOLUSD",1757723265441,0.06,243.07,243.06,28.30510889]
["bitfinex","SOLUSD",1757723268351,0.06,243.07,243.06,33.03367027]
["bitfinex","SOLUSD",1757723268852,0.06,243.07,243.06,37.55358704]
["bitfinex","SOLUSD",1757723270543,0.06,243.07,243.06,41.14766584]
["bitfinex","SOLUSD",1757723271147,0.06,243.07,243.06,73.28766584]
["bitfinex","SOLUSD",1757723273254,0.06,243.07,243.06,86.88325985]
["bitfinex","SOLUSD",1757723273551,0.06,243.07,243.06,1.64510889]
["bitfinex","SOLUSD",1757723274336,0.76,243.07,243.06,1.64510889]
["bitfinex","SOLUSD",1757723274750,0.76,243.07,243.06,27.64510889]
["bitfinex","SOLUSD",1757723275655,0.76,243.07,243.06,1.64510889]
["bitfinex","SOLUSD",1757723276457,0.76,243.07,243.06,1.67510889]
["bitfinex","SOLUSD",1757723276758,1.85101771,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723276938,15.44661172,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723277734,14.35559401,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723281468,15.44661172,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723284349,27.78661172,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723284736,61.55293938,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723286259,28.34192167,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723286476,59.90661172,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757723287548,71.93559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757723287858,25.93559401,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757723288066,66.80661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723288357,67.50661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723289164,71.62234617,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723289765,35.38661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723289950,67.52661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723290151,14.29559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723290450,45.73559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723291067,46.43559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723291255,13.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723291569,32.12,243.0,242.96,0.69]
["bitfinex","SOLUSD",1757723292770,32.12,243.0,242.97,0.66]
["bitfinex","SOLUSD",1757723293071,32.12,243.0,242.98,0.66]
["bitfinex","SOLUSD",1757723293946,14.29559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757723294146,1.09101771,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723294353,40.68661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723294555,40.29559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723294853,41.38661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723295674,73.52661172,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723296375,75.27908737,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723298469,72.43559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723298773,87.61908737,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723300851,91.73482182,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723301778,74.57908737,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723301974,42.43908737,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723302160,13.59559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757723302353,45.73559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757723303069,13.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723303372,45.73559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723303570,13.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757723303767,45.73559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757723304363,13.59559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757723304562,45.73559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757723304757,32.14,242.97,242.96,0.49]
["bitfinex","SOLUSD",1757723306659,51.93559401,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757723306961,45.93559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723307161,13.59559401,242.91,242.78,0.75]
["bitfinex","SOLUSD",1757723307369,34.82556022,242.91,242.78,0.75]
["bitfinex","SOLUSD",1757723308881,66.96556022,242.91,242.78,0.75]
["bitfinex","SOLUSD",1757723309065,66.96556022,242.91,242.8,0.72]
["bitfinex","SOLUSD",1757723309262,66.96556022,242.91,242.78,0.03]
["bitfinex","SOLUSD",1757723310179,26.59559401,242.91,242.84,0.75]
["bitfinex","SOLUSD",1757723310357,49.86880916,242.91,242.86,0.72]
["bitfinex","SOLUSD",1757723310558,49.86880916,242.91,242.88,0.72]
["bitfinex","SOLUSD",1757723311173,49.86880916,242.91,242.84,0.03]
["bitfinex","SOLUSD",1757723311379,49.86880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723312277,62.20880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723312469,49.86880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723313180,17.70880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723313364,49.86880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723319166,17.70880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723319367,49.84880916,242.91,242.87,0.75]
["bitfinex","SOLUSD",1757723320384,39.59559401,242.91,242.9,0.75]
["bitfinex","SOLUSD",1757723320560,71.73559401,242.91,242.9,0.75]
["bitfinex","SOLUSD",1757723321180,45.73559401,242.91,242.9,0.75]
["bitfinex","SOLUSD",1757723321978,49.84880916,242.91,242.9,0.75]
["bitfinex","SOLUSD",1757723322462,49.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723322664,50.50880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723322870,49.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723323481,46.39559401,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723323684,50.50880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723324184,49.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723325685,45.73559401,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723325886,49.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723328190,50.50880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723329286,62.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723329586,82.84880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723330386,86.96556022,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723330685,46.59559401,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723330866,82.18880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723331067,82.89880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723331287,82.18880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723331785,17.70880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723332088,88.95880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723332272,62.95880916,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723332669,34.93556022,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723332969,67.07556022,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723333497,62.96234507,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723333700,67.07556022,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723338899,62.96234507,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723339097,67.07556022,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723340397,64.67024998,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757723342785,71.93559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757723342985,45.93559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723343175,79.78349892,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723343381,80.47349892,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723343591,84.61109753,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723343787,83.92109753,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723344205,47.64349892,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723344380,79.80349892,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723344580,79.80349892,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723344901,35.30349892,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723345196,47.46349892,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723345697,13.59559401,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723346108,45.75559401,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723348217,47.46349892,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723352686,45.75559401,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757723353203,0.06,242.88,242.85,0.69]
["bitfinex","SOLUSD",1757723353391,29.8,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757723353590,28.23,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757723356207,28.23,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757723358601,32.14,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723366190,0.06,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757723366398,32.14,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757723366697,0.68,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723366899,32.14,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757723367093,32.14,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723367613,0.06,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757723367820,30.94,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757723368317,0.06,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757723379810,0.74,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757723380010,0.68,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757723382513,0.68,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723386235,14.27559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723386407,15.36778164,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723394739,47.48778164,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757723397542,13.59559401,242.85,242.82,0.02481353]
["bitfinex","SOLUSD",1757723397842,1.09218763,242.84,242.82,0.02481353]
["bitfinex","SOLUSD",1757723398144,32.12,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723398645,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723400449,32.12,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723400653,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723400952,32.12,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723401425,0.7,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723401630,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723403937,0.7,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723404136,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723404837,0.7,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723405038,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723405854,0.7,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723406029,32.82,242.83,242.82,0.02481353]
["bitfinex","SOLUSD",1757723406566,0.06,242.87,242.82,0.02481353]
["bitfinex","SOLUSD",1757723406855,32.12,242.86,242.82,0.02481353]
["bitfinex","SOLUSD",1757723409162,0.7,242.85,242.82,0.02481353]
["bitfinex","SOLUSD",1757723409334,14.68778164,242.83,242.81,0.03]
["bitfinex","SOLUSD",1757723409540,32.12,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757723409755,1.79218763,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757723409957,33.91218763,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757723410760,47.50778164,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757723410935,59.59559401,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757723411139,59.59559401,242.79,242.52,1.6480913]
["bitfinex","SOLUSD",1757723411140,13.59559401,242.74,242.6,3.23283084]
["bitfinex","SOLUSD",1757723411355,13.59559401,242.72,242.65,0.21]
["bitfinex","SOLUSD",1757723411552,14.68778164,242.72,242.62,0.21]
["bitfinex","SOLUSD",1757723411751,46.41559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723412037,46.41559401,242.72,242.61,0.21]
["bitfinex","SOLUSD",1757723412543,46.41559401,242.72,242.63,0.21]
["bitfinex","SOLUSD",1757723416962,46.41559401,242.72,242.65,0.21]
["bitfinex","SOLUSD",1757723419664,32.12,242.72,242.62,1.64822713]
["bitfinex","SOLUSD",1757723419866,32.82,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723420162,46.41559401,242.72,242.63,1.8580913]
["bitfinex","SOLUSD",1757723420371,46.41559401,242.72,242.63,0.21]
["bitfinex","SOLUSD",1757723422664,46.41559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723423566,47.50778164,242.72,242.62,1.64815921]
["bitfinex","SOLUSD",1757723424072,47.50778164,242.72,242.59,0.21]
["bitfinex","SOLUSD",1757723424256,47.50778164,242.72,242.53,2.1487116]
["bitfinex","SOLUSD",1757723424454,14.29559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723424768,46.41559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723425270,46.41559401,242.72,242.62,0.21]
["bitfinex","SOLUSD",1757723425461,14.29559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723425645,46.41559401,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723426373,48.12520076,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723427265,60.47520076,242.72,242.64,0.21]
["bitfinex","SOLUSD",1757723427472,45.71559401,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723429372,13.59559401,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723429553,45.71559401,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723429754,46.42559401,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723432371,32.12,242.72,242.66,0.21]
["bitfinex","SOLUSD",1757723432570,0.71,242.78,242.61,4.25622805]
["bitfinex","SOLUSD",1757723432772,13.59559401,242.8,242.71,0.31]
["bitfinex","SOLUSD",1757723432950,0.71,242.84,242.71,0.31]
["bitfinex","SOLUSD",1757723433274,32.12,242.83,242.72,0.21]
["bitfinex","SOLUSD",1757723433677,0.71,242.84,242.72,0.21]
["bitfinex","SOLUSD",1757723433678,32.12,242.82,242.72,0.21]
["bitfinex","SOLUSD",1757723433970,32.12,242.82,242.73,12.35508514]
["bitfinex","SOLUSD",1757723434179,32.12,242.82,242.74,0.21]
["bitfinex","SOLUSD",1757723434973,32.12,242.82,242.74,12.56508515]
["bitfinex","SOLUSD",1757723435171,32.12,242.82,242.75,0.21]
["bitfinex","SOLUSD",1757723436556,0.71,242.82,242.75,0.21]
["bitfinex","SOLUSD",1757723436756,32.12,242.81,242.75,0.21]
["bitfinex","SOLUSD",1757723438362,0.06,242.87,242.75,0.21]
["bitfinex","SOLUSD",1757723438562,32.83,242.86,242.75,0.21]
["bitfinex","SOLUSD",1757723438768,32.83,242.86,242.76,12.35355885]
["bitfinex","SOLUSD",1757723438978,32.83,242.86,242.77,0.21]
["bitfinex","SOLUSD",1757723439157,0.06,242.87,242.79,26.0]
["bitfinex","SOLUSD",1757723439355,0.06,242.87,242.8,0.21]
["bitfinex","SOLUSD",1757723439356,13.88,242.87,242.8,0.21]
["bitfinex","SOLUSD",1757723440370,0.06,242.87,242.8,0.21]
["bitfinex","SOLUSD",1757723440571,0.06,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757723440780,0.06,242.87,242.84,0.21]
["bitfinex","SOLUSD",1757723440972,0.06,242.87,242.85,0.21]
["bitfinex","SOLUSD",1757723441169,0.06,242.87,242.86,0.21]
["bitfinex","SOLUSD",1757723441965,0.06,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757723442165,0.06,242.87,242.84,0.21]
["bitfinex","SOLUSD",1757723442485,0.06,242.87,242.85,0.21]
["bitfinex","SOLUSD",1757723442685,0.06,242.87,242.86,0.21]
["bitfinex","SOLUSD",1757723444388,0.06,242.87,242.84,0.21]
["bitfinex","SOLUSD",1757723444987,0.71,242.86,242.8,3.83269124]
["bitfinex","SOLUSD",1757723445285,26.0,242.76,242.71,0.1]
["bitfinex","SOLUSD",1757723445464,4.74,242.75,242.71,0.1]
["bitfinex","SOLUSD",1757723445664,33.7,242.75,242.71,0.1]
["bitfinex","SOLUSD",1757723446086,0.62,242.74,242.71,0.1]
["bitfinex","SOLUSD",1757723446284,0.62,242.73,242.71,0.1]
["bitfinex","SOLUSD",1757723446491,0.62,242.72,242.71,0.1]
["bitfinex","SOLUSD",1757723448569,13.59559401,242.73,242.71,0.1]
["bitfinex","SOLUSD",1757723450290,13.59559401,242.74,242.71,0.1]
["bitfinex","SOLUSD",1757723450785,14.21559401,242.74,242.71,0.1]
["bitfinex","SOLUSD",1757723453983,1.6480913,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757723454371,35.2480913,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757723454691,33.6,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757723455192,13.59559401,242.82,242.72,0.72]
["bitfinex","SOLUSD",1757723455492,33.6,242.81,242.72,0.72]
["bitfinex","SOLUSD",1757723456392,33.58,242.8,242.72,0.72]
["bitfinex","SOLUSD",1757723456593,13.59559401,242.82,242.72,0.72]
["bitfinex","SOLUSD",1757723456793,33.58,242.81,242.72,0.72]
["bitfinex","SOLUSD",1757723458891,33.56,242.84,242.73,1.64720901]
["bitfinex","SOLUSD",1757723459085,0.06,242.81,242.74,0.72]
["bitfinex","SOLUSD",1757723461086,0.06,242.81,242.78,26.0]
["bitfinex","SOLUSD",1757723461389,0.06,242.81,242.79,0.72]
["bitfinex","SOLUSD",1757723464374,0.06,242.81,242.8,1.64666652]
["bitfinex","SOLUSD",1757723464784,0.06,242.81,242.8,2.36666652]
["bitfinex","SOLUSD",1757723467000,0.06,242.81,242.8,1.64666652]
["bitfinex","SOLUSD",1757723467198,0.06,242.81,242.76,0.72]
["bitfinex","SOLUSD",1757723467394,0.06,242.81,242.76,2.36714118]
["bitfinex","SOLUSD",1757723467592,0.06,242.81,242.77,0.72]
["bitfinex","SOLUSD",1757723468308,0.06,242.81,242.78,1.64700554]
["bitfinex","SOLUSD",1757723468486,0.62,242.8,242.7,13.69559401]
["bitfinex","SOLUSD",1757723468803,0.06,242.81,242.76,1.64714118]
["bitfinex","SOLUSD",1757723469013,0.06,242.81,242.77,0.72]
["bitfinex","SOLUSD",1757723469381,0.06,242.81,242.78,0.72]
["bitfinex","SOLUSD",1757723469810,0.06,242.81,242.79,13.59559401]
["bitfinex","SOLUSD",1757723470109,0.06,242.84,242.82,26.0]
["bitfinex","SOLUSD",1757723470491,0.06,242.84,242.83,0.72]
["bitfinex","SOLUSD",1757723471093,0.06,242.84,242.83,2.36653096]
["bitfinex","SOLUSD",1757723472291,0.06,242.84,242.83,28.36653096]
["bitfinex","SOLUSD",1757723478294,0.06,242.84,242.83,26.72]
["bitfinex","SOLUSD",1757723484419,0.06,242.84,242.83,29.97407274]
["bitfinex","SOLUSD",1757723488692,0.71,242.84,242.79,0.03]
["bitfinex","SOLUSD",1757723490631,1.09173645,242.83,242.79,0.03]
["bitfinex","SOLUSD",1757723490795,13.59559401,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757723491297,0.65,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723491499,14.24559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723492609,15.33733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723493722,48.59733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723494309,60.94733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723497023,48.59733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723497498,48.53733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723497696,73.44559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723497900,74.53733046,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723500629,39.59559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723500826,73.42559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723501336,72.77559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723501707,13.59559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723502020,47.40559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723503818,46.75559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723504525,0.06,242.81,242.79,0.73]
["bitfinex","SOLUSD",1757723504833,28.56,242.8,242.79,0.73]
["bitfinex","SOLUSD",1757723505011,28.56,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757723505517,28.56,242.8,242.79,0.73]
["bitfinex","SOLUSD",1757723505713,0.06,242.81,242.79,0.73]
["bitfinex","SOLUSD",1757723505916,33.16,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757723506429,33.16,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757723506618,33.16,242.81,242.79,0.73]
["bitfinex","SOLUSD",1757723507010,33.16,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757723507233,0.06,242.81,242.8,0.72]
["bitfinex","SOLUSD",1757723513734,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757723514141,0.74,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723515137,14.33559401,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723515940,47.35559401,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723516124,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723516324,33.08,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723517818,33.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723521027,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723521229,0.06,242.81,242.8,0.71]
["bitfinex","SOLUSD",1757723528642,0.06,242.81,242.8,14.30559401]
["bitfinex","SOLUSD",1757723533843,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723536349,0.06,242.81,242.8,0.71]
["bitfinex","SOLUSD",1757723538843,0.06,242.81,242.8,2.35686992]
["bitfinex","SOLUSD",1757723539852,0.06,242.81,242.8,0.71]
["bitfinex","SOLUSD",1757723540044,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723541335,0.06,242.81,242.8,0.71]
["bitfinex","SOLUSD",1757723541949,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723543867,0.06,242.81,242.8,0.71]
["bitfinex","SOLUSD",1757723544447,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757723545349,0.06,242.81,242.8,0.75]
["bitfinex","SOLUSD",1757723545565,0.06,242.81,242.8,2.39686992]
["bitfinex","SOLUSD",1757723549469,0.06,242.81,242.8,0.75]
["bitfinex","SOLUSD",1757723549666,0.06,242.81,242.8,2.39673432]
["bitfinex","SOLUSD",1757723553171,0.06,242.81,242.8,15.99232833]
["bitfinex","SOLUSD",1757723558365,0.06,242.81,242.8,39.06142023]
["bitfinex","SOLUSD",1757723567384,0.06,242.81,242.8,35.99232833]
["bitfinex","SOLUSD",1757723567587,0.06,242.81,242.8,15.27232833]
["bitfinex","SOLUSD",1757723568085,0.06,242.81,242.8,47.81232833]
["bitfinex","SOLUSD",1757723569183,0.06,242.81,242.8,48.48232833]
["bitfinex","SOLUSD",1757723573075,0.06,242.81,242.8,52.09652436]
["bitfinex","SOLUSD",1757723576288,1e-08,242.84,242.83,59.59559401]
["bitfinex","SOLUSD",1757723576484,1e-08,242.84,242.83,96.08160077]
["bitfinex","SOLUSD",1757723576786,1e-08,242.84,242.83,96.37979004]
["bitfinex","SOLUSD",1757723576988,1e-08,242.84,242.83,98.0255758]
["bitfinex","SOLUSD",1757723578379,1e-08,242.87,242.86,13.59559401]
["bitfinex","SOLUSD",1757723578577,1e-08,242.87,242.86,50.0815499]
["bitfinex","SOLUSD",1757723578776,1e-08,242.87,242.86,50.7915499]
["bitfinex","SOLUSD",1757723579200,1e-08,242.87,242.86,52.43713254]
["bitfinex","SOLUSD",1757723580078,1e-08,242.88,242.87,37.20979004]
["bitfinex","SOLUSD",1757723580268,1e-08,242.88,242.87,37.91979004]
["bitfinex","SOLUSD",1757723580668,0.06,242.94,242.89,33.59559401]
["bitfinex","SOLUSD",1757723580669,1e-08,242.9,242.89,33.59559401]
["bitfinex","SOLUSD",1757723580992,1e-08,242.91,242.9,17.20979004]
["bitfinex","SOLUSD",1757723581195,1e-08,242.91,242.9,17.91979004]
["bitfinex","SOLUSD",1757723581703,1e-08,242.91,242.9,19.56510193]
["bitfinex","SOLUSD",1757723583800,1e-08,242.93,242.92,59.59559401]
["bitfinex","SOLUSD",1757723583966,1e-08,242.93,242.92,92.43559401]
["bitfinex","SOLUSD",1757723584174,1e-08,242.93,242.92,96.75979004]
["bitfinex","SOLUSD",1757723585894,1e-08,242.93,242.92,98.40489892]
["bitfinex","SOLUSD",1757723586470,1e-08,242.93,242.92,98.36489892]
["bitfinex","SOLUSD",1757723588091,1e-08,242.93,242.92,110.71489892]
["bitfinex","SOLUSD",1757723588299,1e-08,242.93,242.92,98.36489892]
["bitfinex","SOLUSD",1757723591097,1e-08,242.93,242.92,65.96489892]
["bitfinex","SOLUSD",1757723591285,1e-08,242.93,242.92,98.40489892]
["bitfinex","SOLUSD",1757723592600,1e-08,242.93,242.92,64.85489892]
["bitfinex","SOLUSD",1757723592896,1e-08,242.93,242.92,97.27489892]
["bitfinex","SOLUSD",1757723594984,1e-08,242.93,242.92,64.85489892]
["bitfinex","SOLUSD",1757723595184,1e-08,242.93,242.92,65.56489892]
["bitfinex","SOLUSD",1757723595411,1e-08,242.93,242.92,97.27489892]
["bitfinex","SOLUSD",1757723596693,1e-08,242.93,242.92,97.98489892]
["bitfinex","SOLUSD",1757723598116,1e-08,242.93,242.92,65.56489892]
["bitfinex","SOLUSD",1757723598330,1e-08,242.93,242.92,97.96489892]
["bitfinex","SOLUSD",1757723599920,0.2,243.01,242.96,39.59559401]
["bitfinex","SOLUSD",1757723600120,0.2,243.01,243.0,39.59559401]
["bitfinex","SOLUSD",1757723600306,0.2,243.01,243.0,71.99559401]
["bitfinex","SOLUSD",1757723600712,0.2,243.01,243.0,73.64049994]
["bitfinex","SOLUSD",1757723605411,0.2,243.01,243.0,74.30049994]
["bitfinex","SOLUSD",1757723605621,0.2,243.01,243.0,73.64049994]
["bitfinex","SOLUSD",1757723607328,0.2,243.01,243.0,74.30049994]
["bitfinex","SOLUSD",1757723608228,0.2,243.01,243.0,73.64049994]
["bitfinex","SOLUSD",1757723608926,0.2,243.01,243.0,78.16933573]
["bitfinex","SOLUSD",1757723609119,0.06,243.03,243.01,17.4644298]
["bitfinex","SOLUSD",1757723609306,0.06,243.03,243.02,65.97559401]
["bitfinex","SOLUSD",1757723609507,0.06,243.03,243.02,69.8444298]
["bitfinex","SOLUSD",1757723609726,0.06,243.03,243.02,19.1090652]
["bitfinex","SOLUSD",1757723609932,0.74,243.03,243.02,34.0246354]
["bitfinex","SOLUSD",1757723610113,0.74,243.03,243.02,1.6446354]
["bitfinex","SOLUSD",1757723610433,0.74,243.03,243.02,60.0446354]
["bitfinex","SOLUSD",1757723610727,0.74,243.03,243.02,34.0446354]
["bitfinex","SOLUSD",1757723610940,0.74,243.03,243.02,1.6446354]
["bitfinex","SOLUSD",1757723611123,0.74,243.03,242.95,3.86883579]
["bitfinex","SOLUSD",1757723611324,0.68,243.02,242.97,1.64571805]
["bitfinex","SOLUSD",1757723611531,0.06,243.03,242.99,26.0]
["bitfinex","SOLUSD",1757723611853,0.06,243.03,242.97,0.96571805]
["bitfinex","SOLUSD",1757723612010,0.06,243.03,242.99,26.0]
["bitfinex","SOLUSD",1757723612746,0.06,243.03,242.97,0.96571805]
["bitfinex","SOLUSD",1757723613041,0.06,243.03,242.98,26.0]
["bitfinex","SOLUSD",1757723613412,0.06,243.03,242.95,32.46]
["bitfinex","SOLUSD",1757723613836,0.06,243.03,242.98,27.64571805]
["bitfinex","SOLUSD",1757723614429,0.06,243.03,242.98,1.64571805]
["bitfinex","SOLUSD",1757723614841,0.06,243.03,242.98,27.64571805]
["bitfinex","SOLUSD",1757723615716,13.59559401,242.99,242.9,0.03]
["bitfinex","SOLUSD",1757723615910,1.09016824,242.98,242.9,0.03]
["bitfinex","SOLUSD",1757723616314,1.09016824,242.99,242.9,0.03]
["bitfinex","SOLUSD",1757723617634,13.59559401,243.01,242.9,0.03]
["bitfinex","SOLUSD",1757723617822,1.09016824,242.99,242.9,0.03]
["bitfinex","SOLUSD",1757723619222,13.59559401,243.02,242.92,26.0]
["bitfinex","SOLUSD",1757723619430,13.65559401,243.03,242.92,26.0]
["bitfinex","SOLUSD",1757723619632,13.65559401,243.03,242.9,0.03]
["bitfinex","SOLUSD",1757723620150,0.06,243.03,242.96,26.0]
["bitfinex","SOLUSD",1757723620636,0.06,243.03,242.93,26.0]
["bitfinex","SOLUSD",1757723620838,0.06,243.03,242.96,12.34491699]
["bitfinex","SOLUSD",1757723621838,0.06,243.03,242.94,26.0]
["bitfinex","SOLUSD",1757723622011,13.59559401,242.98,242.97,1.64598894]
["bitfinex","SOLUSD",1757723622218,13.59559401,242.98,242.9,0.03]
["bitfinex","SOLUSD",1757723622916,13.59559401,242.96,242.9,0.03]
["bitfinex","SOLUSD",1757723623223,14.68576225,242.96,242.9,0.03]
["bitfinex","SOLUSD",1757723623422,13.59559401,242.96,242.9,0.03]
["bitfinex","SOLUSD",1757723625935,1.09016824,242.98,242.9,0.03]
["bitfinex","SOLUSD",1757723626138,13.59559401,242.97,242.9,0.03]
["bitfinex","SOLUSD",1757723627137,0.06,243.03,242.9,0.71]
["bitfinex","SOLUSD",1757723627360,0.06,243.03,242.91,1.64653097]
["bitfinex","SOLUSD",1757723627646,0.06,243.03,242.94,26.0]
["bitfinex","SOLUSD",1757723628414,0.06,243.03,242.95,12.34542499]
["bitfinex","SOLUSD",1757723629435,0.06,243.03,242.95,13.02542499]
["bitfinex","SOLUSD",1757723630544,0.06,243.03,242.95,0.68]
["bitfinex","SOLUSD",1757723630945,0.06,243.03,242.96,12.34440901]
["bitfinex","SOLUSD",1757723633046,1.15016824,243.03,242.96,12.34440901]
["bitfinex","SOLUSD",1757723633231,1.09016824,243.01,242.92,26.0]
["bitfinex","SOLUSD",1757723633634,1.09016824,243.0,242.94,12.34593305]
["bitfinex","SOLUSD",1757723633845,1.09016824,243.0,242.9,0.71]
["bitfinex","SOLUSD",1757723633846,1.09016824,242.98,242.9,0.03]
["bitfinex","SOLUSD",1757723634136,13.59559401,243.0,242.92,1.6462599]
["bitfinex","SOLUSD",1757723634542,1.09016824,242.98,242.9,0.03]
["bitfinex","SOLUSD",1757723634753,1.09016824,243.0,242.9,0.68]
["bitfinex","SOLUSD",1757723635045,1.09016824,243.01,242.9,13.02745746]
["bitfinex","SOLUSD",1757723635346,13.59559401,243.0,242.9,13.02745746]
["bitfinex","SOLUSD",1757723636350,1.09016824,243.0,242.9,13.02745746]
["bitfinex","SOLUSD",1757723636850,13.59559401,243.0,242.91,0.65]
["bitfinex","SOLUSD",1757723637646,0.06,243.03,242.91,0.65]
["bitfinex","SOLUSD",1757723637951,13.59559401,243.0,242.91,0.65]
["bitfinex","SOLUSD",1757723638128,13.59559401,243.0,242.91,12.99745745]
["bitfinex","SOLUSD",1757723638750,13.59559401,243.01,242.91,12.99745745]
["bitfinex","SOLUSD",1757723639843,1.09016824,243.01,242.91,0.65]
["bitfinex","SOLUSD",1757723640052,13.59559401,242.99,242.91,0.65]
["bitfinex","SOLUSD",1757723640744,14.68576225,242.99,242.91,0.65]
["bitfinex","SOLUSD",1757723640943,1.09016824,242.99,242.91,0.65]
["bitfinex","SOLUSD",1757723641137,13.59559401,243.0,242.91,0.65]
["bitfinex","SOLUSD",1757723642656,13.65559401,243.03,242.91,0.65]
["bitfinex","SOLUSD",1757723643029,0.06,243.03,242.91,0.65]
["bitfinex","SOLUSD",1757723644837,0.06,243.03,242.95,26.0]
["bitfinex","SOLUSD",1757723645136,0.06,243.03,242.96,0.65]
["bitfinex","SOLUSD",1757723646050,0.06,243.03,242.96,12.99491698]
["bitfinex","SOLUSD",1757723647051,0.06,243.03,242.96,0.65]
["bitfinex","SOLUSD",1757723647252,0.06,243.03,242.97,12.34491698]
["bitfinex","SOLUSD",1757723648046,0.06,243.03,242.97,12.99491698]
["bitfinex","SOLUSD",1757723650654,0.06,243.03,242.98,0.65]
["bitfinex","SOLUSD",1757723650857,0.06,243.03,242.99,0.65]
["bitfinex","SOLUSD",1757723652858,0.06,243.03,243.0,0.65]
["bitfinex","SOLUSD",1757723653261,0.06,243.03,243.0,12.9933932]
["bitfinex","SOLUSD",1757723653761,0.06,243.03,243.01,0.65]
["bitfinex","SOLUSD",1757723654063,0.06,243.03,243.01,2.29578576]
["bitfinex","SOLUSD",1757723654360,0.06,243.03,243.02,0.65]
["bitfinex","SOLUSD",1757723654553,13.65559401,243.03,243.01,1.64578576]
["bitfinex","SOLUSD",1757723654753,1.09016824,243.02,242.94,0.65]
["bitfinex","SOLUSD",1757723654951,39.59559401,242.98,242.97,1.64605667]
["bitfinex","SOLUSD",1757723655150,13.59559401,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723655348,14.68576225,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723655550,13.59559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723656953,32.48,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723657463,13.59559401,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723659466,33.57016824,242.96,242.91,0.03]
["bitfinex","SOLUSD",1757723659672,46.05559401,242.96,242.92,0.65]
["bitfinex","SOLUSD",1757723660861,32.46,242.96,242.92,0.65]
["bitfinex","SOLUSD",1757723661374,13.59559401,242.99,242.92,0.65]
["bitfinex","SOLUSD",1757723661672,13.59559401,242.96,242.92,0.65]
["bitfinex","SOLUSD",1757723663056,26.0,243.0,242.93,0.65]
["bitfinex","SOLUSD",1757723663264,46.03559401,242.99,242.93,0.65]
["bitfinex","SOLUSD",1757723666951,46.03559401,242.99,242.91,0.03]
["bitfinex","SOLUSD",1757723666952,13.59559401,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757723667164,1.09016824,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723667452,32.42,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723673677,1.70628118,242.96,242.91,0.03]
["bitfinex","SOLUSD",1757723673979,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723676073,32.42,242.95,242.91,0.73]
["bitfinex","SOLUSD",1757723677568,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723681083,32.42,242.95,242.91,0.73]
["bitfinex","SOLUSD",1757723681660,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723683082,32.42,242.95,242.91,0.73]
["bitfinex","SOLUSD",1757723683584,32.42,242.94,242.92,0.7]
["bitfinex","SOLUSD",1757723684188,32.42,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723684367,0.06,242.97,242.92,0.7]
["bitfinex","SOLUSD",1757723684563,32.42,242.96,242.93,0.7]
["bitfinex","SOLUSD",1757723685078,32.42,242.96,242.91,0.73]
["bitfinex","SOLUSD",1757723685294,32.42,242.96,242.91,0.03]
["bitfinex","SOLUSD",1757723685466,32.42,242.96,242.92,0.7]
["bitfinex","SOLUSD",1757723686676,32.42,242.96,242.93,0.7]
["bitfinex","SOLUSD",1757723688787,32.42,242.95,242.93,0.7]
["bitfinex","SOLUSD",1757723688980,32.42,242.95,242.91,0.72]
["bitfinex","SOLUSD",1757723689176,32.42,242.95,242.92,0.69]
["bitfinex","SOLUSD",1757723691593,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723691775,32.42,242.95,242.92,0.69]
["bitfinex","SOLUSD",1757723692791,13.65559401,242.97,242.92,0.69]
["bitfinex","SOLUSD",1757723692990,32.42,242.96,242.92,0.69]
["bitfinex","SOLUSD",1757723696175,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723696378,32.42,242.95,242.91,0.74]
["bitfinex","SOLUSD",1757723696588,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723698690,32.42,242.95,242.92,0.71]
["bitfinex","SOLUSD",1757723699306,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723699493,32.42,242.95,242.91,0.74]
["bitfinex","SOLUSD",1757723700593,13.59559401,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723701108,1.70628118,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757723701893,1.70628118,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723705091,13.59559401,242.94,242.91,0.03]
["bitfinex","SOLUSD",1757723705283,32.42,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757723705284,13.59559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723705997,1.70628118,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723706592,47.70187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723709392,15.30187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723709594,47.70187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723710310,15.30187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723710604,47.70187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723711582,45.99559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723711811,47.70187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723714215,45.99559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723714394,47.70187519,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757723721713,0.06,242.97,242.91,0.74]
["bitfinex","SOLUSD",1757723721714,1.70628118,242.96,242.91,0.74]
["bitfinex","SOLUSD",1757723721915,32.4,242.95,242.91,0.74]
["bitfinex","SOLUSD",1757723722106,32.4,242.95,242.91,2.41700554]
["bitfinex","SOLUSD",1757723722525,32.4,242.95,242.92,0.71]
["bitfinex","SOLUSD",1757723722823,0.06,242.97,242.92,0.71]
["bitfinex","SOLUSD",1757723723012,32.4,242.96,242.92,0.71]
["bitfinex","SOLUSD",1757723723214,32.4,242.96,242.93,1.70700554]
["bitfinex","SOLUSD",1757723723408,32.4,242.96,242.94,0.71]
["bitfinex","SOLUSD",1757723724223,32.4,242.96,242.95,1.70700554]
["bitfinex","SOLUSD",1757723724425,32.4,242.96,242.95,2.42700554]
["bitfinex","SOLUSD",1757723724824,0.06,242.97,242.95,2.42700554]
["bitfinex","SOLUSD",1757723725024,32.38,242.96,242.95,1.70700554]
["bitfinex","SOLUSD",1757723725626,32.38,242.96,242.95,2.42700554]
["bitfinex","SOLUSD",1757723726611,0.06,242.97,242.95,2.42700554]
["bitfinex","SOLUSD",1757723726930,0.06,242.97,242.96,0.72]
["bitfinex","SOLUSD",1757723727236,0.06,243.0,242.96,2.42628118]
["bitfinex","SOLUSD",1757723727443,23.76,242.99,242.96,2.42628118]
["bitfinex","SOLUSD",1757723727612,23.76,242.99,242.97,0.72]
["bitfinex","SOLUSD",1757723728317,23.76,242.99,242.98,1.70628118]
["bitfinex","SOLUSD",1757723728528,23.76,242.99,242.98,2.42628118]
["bitfinex","SOLUSD",1757723729530,0.06,243.0,242.98,2.42628118]
["bitfinex","SOLUSD",1757723729710,32.44,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757723730219,32.44,243.0,242.99,2.42628118]
["bitfinex","SOLUSD",1757723734439,0.06,243.03,242.99,2.42628118]
["bitfinex","SOLUSD",1757723734637,0.06,243.03,243.0,0.72]
["bitfinex","SOLUSD",1757723735140,0.06,243.04,243.0,0.72]
["bitfinex","SOLUSD",1757723735337,0.06,243.04,243.01,1.64565034]
["bitfinex","SOLUSD",1757723735740,0.06,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757723737539,0.06,243.04,243.03,1.64558264]
["bitfinex","SOLUSD",1757723737927,0.06,243.04,243.03,2.36558264]
["bitfinex","SOLUSD",1757723746121,0.06,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757723746327,0.1,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757723746733,0.1,243.08,243.07,2.36497358]
["bitfinex","SOLUSD",1757723748540,0.1,243.08,243.07,1.64497358]
["bitfinex","SOLUSD",1757723749544,1.61114645,243.08,243.07,1.64497358]
["bitfinex","SOLUSD",1757723749952,13.59559401,243.07,242.99,0.68]
["bitfinex","SOLUSD",1757723750128,13.59559401,243.07,243.03,3.89883579]
["bitfinex","SOLUSD",1757723750457,0.1,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757723750630,0.1,243.08,243.03,3.89883579]
["bitfinex","SOLUSD",1757723750831,0.1,243.08,243.03,4.57883579]
["bitfinex","SOLUSD",1757723753448,0.1,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757723753850,0.1,243.08,243.05,0.68]
["bitfinex","SOLUSD",1757723754543,0.1,243.08,243.05,3.89883579]
["bitfinex","SOLUSD",1757723754862,0.1,243.08,243.06,0.72]
["bitfinex","SOLUSD",1757723756062,0.1,243.08,243.07,12.34186979]
["bitfinex","SOLUSD",1757723756356,0.1,243.08,243.07,13.06186979]
["bitfinex","SOLUSD",1757723756561,0.1,243.08,243.07,12.34186979]
["bitfinex","SOLUSD",1757723757452,0.1,243.08,243.07,13.06186979]
["bitfinex","SOLUSD",1757723757851,0.1,243.08,243.07,12.34186979]
["bitfinex","SOLUSD",1757723758054,0.1,243.08,243.07,13.06186979]
["bitfinex","SOLUSD",1757723758355,0.1,243.08,243.07,12.34186979]
["bitfinex","SOLUSD",1757723759232,0.1,243.08,243.07,13.06186979]
["bitfinex","SOLUSD",1757723763066,0.1,243.08,243.07,12.34186979]
["bitfinex","SOLUSD",1757723763362,0.1,243.08,243.07,12.37186979]
["bitfinex","SOLUSD",1757723763842,0.1,243.08,243.07,13.09186979]
["bitfinex","SOLUSD",1757723771044,0.1,243.08,243.07,12.37186979]
["bitfinex","SOLUSD",1757723772055,14.11559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723772742,15.20674046,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723774262,13.69559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723774768,0.1,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723776565,32.4,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723778472,32.82,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723778975,32.4,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723780672,45.99559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723780875,51.62061243,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723781260,14.11559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723781461,46.39559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723783165,13.69559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723783359,45.97559401,243.08,243.07,0.71]
["bitfinex","SOLUSD",1757723784169,45.97559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723789757,45.97559401,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723789957,13.69559401,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723790161,45.97559401,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723790462,0.1,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723790678,32.38,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723791584,0.1,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723791790,32.38,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723792172,0.1,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723793296,15.20674046,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723793506,14.11559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723793700,14.78674046,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723794503,15.40020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723794803,13.69559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723794992,15.40020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723795306,13.69559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723798084,0.1,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723798410,32.38,243.08,243.07,0.75]
["bitfinex","SOLUSD",1757723805811,48.10020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723806014,52.2140794,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723808491,46.39559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723808692,48.08020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723810416,47.66020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723813518,45.95559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723813816,47.66020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723816608,48.08020743,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723817300,84.5440794,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757723817506,84.5440794,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757723817507,51.94559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757723817714,33.59559401,243.04,243.02,0.03]
["bitfinex","SOLUSD",1757723817918,45.85559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723818500,52.06492577,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723818698,66.11953919,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723818895,28.04020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723819101,60.30020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723819320,47.95020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723819821,19.80492577,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723819994,51.67492577,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723820900,13.59559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723821099,45.85559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723821321,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723823528,45.85559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723823719,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723824607,47.56020743,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723824829,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723826727,15.30020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723826950,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723827127,47.56020743,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723830026,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723831113,47.56020743,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723831316,47.56020743,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723831932,45.85559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723832131,47.56020743,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723832631,13.59559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723832816,45.85559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723835335,32.26,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723836235,0.06,243.04,243.02,0.75]
["bitfinex","SOLUSD",1757723836435,32.26,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723853151,0.06,243.04,243.02,0.75]
["bitfinex","SOLUSD",1757723856342,32.24,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723856560,45.83559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723861426,13.59559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723861632,45.81559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723865349,47.29661381,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723866972,46.90661381,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723868759,14.68661381,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723868943,46.90661381,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723871856,14.68661381,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723872058,32.22,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757723878065,0.06,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757723878243,30.98,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757723882372,0.06,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757723882552,32.26,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757723885870,32.26,243.04,243.02,0.03]
["bitfinex","SOLUSD",1757723886072,32.26,243.04,243.03,0.67]
["bitfinex","SOLUSD",1757723886483,32.26,243.04,243.02,0.03]
["bitfinex","SOLUSD",1757723887272,0.06,243.04,243.02,0.7]
["bitfinex","SOLUSD",1757723887474,32.2,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723894682,32.2,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723895671,46.18559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723899269,46.16559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723902689,58.51559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723905800,62.63031235,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723905980,66.99439155,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723906670,68.64112587,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723908599,60.16232833,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723908795,61.25334813,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723910704,59.77232833,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723910864,60.86334813,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723911068,61.25334813,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723911496,65.36806647,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723914490,28.68334813,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723914681,60.86334813,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723916491,61.47848553,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723917179,29.29848553,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723917380,61.45848553,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723918081,55.29848553,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723918287,85.81175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723918483,53.65175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723918686,85.81175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723923505,84.10559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723923709,85.81175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723925902,13.59559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723926105,13.59559401,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723926317,45.75559401,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723928289,13.59559401,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723928490,45.75559401,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723929317,47.46175121,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757723929487,47.46175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723929893,59.81175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723932403,27.65175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723932613,59.79175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723932799,58.08559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723933098,59.79175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723934714,27.65175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723935009,59.79175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723936306,27.65175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723936505,58.08559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723936707,59.79175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723938409,13.59559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723938597,45.73559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723941411,13.59559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723941716,45.73559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723942820,13.59559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723943216,45.71559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723944622,13.59559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723944923,45.71559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723953125,45.71559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723953330,47.42175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723953518,45.71559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723953719,47.42175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723954025,45.71559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723955332,13.59559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723955636,13.59559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723955837,45.69559401,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757723958025,45.69559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723958414,46.08559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723958812,47.79175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723959616,47.40175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723960015,15.30175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723960226,47.40175121,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723968533,45.69559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723970541,13.59559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723970736,45.67559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723972319,45.67559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723972639,13.59559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723972837,45.67559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723978846,45.67559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723980734,47.15659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723982050,46.76659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723984140,14.68659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723984338,46.74659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723984559,45.65559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723984733,46.74659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723984932,14.68659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723985159,46.74659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723985535,46.74659689,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723985848,45.65559401,243.03,243.02,0.75]
["bitfinex","SOLUSD",1757723986240,45.65559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723986953,46.74659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723988046,45.65559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723988358,46.74659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723989751,47.13659689,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723990445,63.60131523,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757723992097,26.0,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723992254,86.16759977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723992563,86.55759977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723993344,90.6728261,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723994855,110.6728261,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723995059,112.31983163,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723997656,115.59284027,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757723998359,127.87525855,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724000557,127.48525855,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724003442,122.03024415,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724003642,127.48525855,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724004455,53.59259954,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724004654,13.59559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724004860,46.72659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724007144,46.72659689,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724007341,60.16759977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724007548,60.55759977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724008463,64.6728261,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724008864,64.2828261,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724009768,67.55583474,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724012981,27.03659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724013262,14.68659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724013468,46.70659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724013683,14.68659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724013866,46.70659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724014052,45.61559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724014547,13.59559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724014747,45.61559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724017675,46.70659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724020365,46.70659689,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724021059,45.61559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724021261,46.70659689,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724021680,13.59559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724021865,46.70659689,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724022083,13.59559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724022468,45.61559401,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757724025863,46.70659689,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724027976,45.61559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724028184,46.70659689,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724029391,12.09559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724029688,44.09559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724030063,45.18659689,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724030268,12.09559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724030472,44.09559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724030787,45.18659689,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724031185,12.09559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757724031381,44.09559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724031778,32.0,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724038377,0.06,243.02,242.99,0.7]
["bitfinex","SOLUSD",1757724038689,31.98,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724039991,0.06,243.02,242.99,0.7]
["bitfinex","SOLUSD",1757724040176,31.98,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757724045282,32.04,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724052405,0.06,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724052596,32.02,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724053803,0.06,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724054004,32.02,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724056607,0.06,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724056801,32.02,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724065007,0.06,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757724069616,0.06,243.02,243.0,0.67]
["bitfinex","SOLUSD",1757724070018,0.06,243.02,243.0,2.34585347]
["bitfinex","SOLUSD",1757724070310,0.06,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757724070502,0.06,243.02,242.99,0.69]
["bitfinex","SOLUSD",1757724070914,0.261617,243.04,242.99,0.69]
["bitfinex","SOLUSD",1757724070915,0.261617,243.04,243.0,0.66]
["bitfinex","SOLUSD",1757724071111,0.06,243.06,243.01,26.0]
["bitfinex","SOLUSD",1757724071313,0.06,243.06,243.03,26.0]
["bitfinex","SOLUSD",1757724071704,0.06,243.06,243.04,0.66]
["bitfinex","SOLUSD",1757724071905,0.06,243.06,243.04,2.30517654]
["bitfinex","SOLUSD",1757724072312,0.06,243.06,243.05,0.66]
["bitfinex","SOLUSD",1757724073720,0.06,243.06,243.05,2.30504123]
["bitfinex","SOLUSD",1757724075395,0.06,243.06,243.05,6.00912292]
["bitfinex","SOLUSD",1757724081732,0.06,243.06,243.05,6.03912292]
["bitfinex","SOLUSD",1757724088525,0.06,243.06,243.05,23.50355272]
["bitfinex","SOLUSD",1757724089837,0.06,243.06,243.05,43.50355272]
["bitfinex","SOLUSD",1757724091720,0.06,243.06,243.05,75.40355272]
["bitfinex","SOLUSD",1757724095739,0.06,243.06,243.05,38.16387702]
["bitfinex","SOLUSD",1757724096723,0.06,243.06,243.05,5.54387702]
["bitfinex","SOLUSD",1757724099548,0.76,243.06,243.05,1.67504123]
["bitfinex","SOLUSD",1757724101935,0.06,243.06,243.05,1.67504123]
["bitfinex","SOLUSD",1757724102939,0.06,243.06,243.05,2.39504123]
["bitfinex","SOLUSD",1757724104657,0.06,243.06,243.05,1.67504123]
["bitfinex","SOLUSD",1757724105245,0.06,243.06,243.05,2.39504123]
["bitfinex","SOLUSD",1757724107359,0.77,243.06,243.05,27.67504123]
["bitfinex","SOLUSD",1757724107846,0.06,243.06,243.05,27.67504123]
["bitfinex","SOLUSD",1757724108831,0.77,243.06,243.05,27.67504123]
["bitfinex","SOLUSD",1757724109131,0.06,243.06,243.05,27.67504123]
["bitfinex","SOLUSD",1757724110046,0.77,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724112943,0.05,243.11,243.05,0.03]
["bitfinex","SOLUSD",1757724113652,0.05,243.11,243.06,12.34136208]
["bitfinex","SOLUSD",1757724114958,0.13,243.1,243.06,12.34136208]
["bitfinex","SOLUSD",1757724115146,0.13,243.09,243.06,12.34136208]
["bitfinex","SOLUSD",1757724115346,0.13,243.08,243.06,12.34136208]
["bitfinex","SOLUSD",1757724115546,0.13,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757724116137,0.05,243.11,243.06,12.34136208]
["bitfinex","SOLUSD",1757724116463,0.13,243.07,243.06,12.34136208]
["bitfinex","SOLUSD",1757724116638,0.13,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757724117162,0.06,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724117569,0.19,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724118148,14.87545463,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724118658,0.19,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724119859,0.06,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724120760,0.19,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724121856,1.27986062,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724122547,0.19,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724124270,13.78559401,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724125769,0.06,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724126177,0.06,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757724126371,0.06,243.06,243.05,2.37571805]
["bitfinex","SOLUSD",1757724128768,0.06,243.06,243.05,1.67571805]
["bitfinex","SOLUSD",1757724131479,0.06,243.06,243.05,2.37571805]
["bitfinex","SOLUSD",1757724133654,0.06,243.09,243.05,2.37571805]
["bitfinex","SOLUSD",1757724133862,0.06,243.09,243.06,0.7]
["bitfinex","SOLUSD",1757724134966,0.06,243.09,243.07,0.7]
["bitfinex","SOLUSD",1757724135168,0.06,243.09,243.05,1.67571805]
["bitfinex","SOLUSD",1757724135661,0.06,243.09,243.05,2.37571805]
["bitfinex","SOLUSD",1757724135976,0.06,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757724136167,0.25,243.09,243.06,12.34237755]
["bitfinex","SOLUSD",1757724136369,0.06,243.09,243.06,12.34237755]
["bitfinex","SOLUSD",1757724137474,0.06,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757724137779,0.06,243.09,243.05,12.37288536]
["bitfinex","SOLUSD",1757724139083,0.06,243.09,243.05,13.07288536]
["bitfinex","SOLUSD",1757724139482,0.06,243.09,243.05,0.73]
["bitfinex","SOLUSD",1757724140983,0.06,243.09,243.06,0.7]
["bitfinex","SOLUSD",1757724141367,0.06,243.09,243.07,0.7]
["bitfinex","SOLUSD",1757724141677,0.06,243.09,243.08,0.7]
["bitfinex","SOLUSD",1757724150790,0.06,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757724150982,0.06,243.09,243.06,0.69]
["bitfinex","SOLUSD",1757724151176,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724152088,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724152391,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724152687,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724152998,0.06,243.09,243.06,0.72]
["bitfinex","SOLUSD",1757724154781,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724155384,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724155576,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724155777,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724155986,0.06,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757724157586,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724158389,0.06,243.09,243.06,0.72]
["bitfinex","SOLUSD",1757724158797,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724159204,0.06,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757724162702,0.06,243.09,243.06,0.72]
["bitfinex","SOLUSD",1757724163403,0.06,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757724163899,0.06,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757724164206,15.2992008,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724164403,15.4892008,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724166000,47.3492008,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724166203,47.1592008,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724166582,47.3492008,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724167801,51.46324202,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724168610,63.80324202,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757724171211,25.93559401,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724171609,26.12559401,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757724171912,39.59559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724172109,41.2992008,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724172411,41.4892008,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724173100,59.64735663,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724173295,25.93559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757724173492,57.79559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757724173703,57.98559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757724174118,30.05048167,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724174305,33.45769525,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724174511,33.64769525,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724175510,33.64769525,243.02,242.96,0.03]
["bitfinex","SOLUSD",1757724175511,39.59559401,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724175710,73.1792008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724176010,73.3692008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724176207,85.7092008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724178206,89.82476586,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724180020,41.2992008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724180216,73.1792008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724180618,41.2992008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724180922,73.1792008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724181811,47.1792008,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757724183407,47.1792008,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757724184008,47.1792008,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724184602,51.48476586,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724184805,13.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757724185121,39.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724185320,73.1792008,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724185725,39.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724185928,73.1792008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724187109,41.2992008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724187307,47.1792008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724187504,15.2992008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724187733,13.59559401,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724187919,47.1792008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724188825,47.1792008,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724191923,15.2992008,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724192249,47.1792008,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724192413,47.1792008,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757724192610,47.1792008,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724192921,51.29527406,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724193121,51.29527406,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757724193329,15.2992008,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757724193529,47.1792008,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757724193831,47.1792008,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757724194841,15.2992008,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757724195038,47.1792008,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757724196649,39.59559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757724196819,39.59559401,242.92,242.86,0.03]
["bitfinex","SOLUSD",1757724196820,13.59559401,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757724197018,48.88280759,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757724198124,52.99992806,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757724198940,65.33992806,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757724199137,27.6392008,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757724199339,25.93559401,242.86,242.82,0.1]
["bitfinex","SOLUSD",1757724199532,15.2992008,242.83,242.82,0.1]
["bitfinex","SOLUSD",1757724199737,47.1792008,242.83,242.82,0.1]
["bitfinex","SOLUSD",1757724200745,47.1792008,242.83,242.82,0.81]
["bitfinex","SOLUSD",1757724201245,13.59559401,242.82,242.81,0.2]
["bitfinex","SOLUSD",1757724202148,13.59559401,242.82,242.78,0.71]
["bitfinex","SOLUSD",1757724202342,15.2992008,242.79,242.78,0.71]
["bitfinex","SOLUSD",1757724202541,47.1792008,242.79,242.64,28.14874859]
["bitfinex","SOLUSD",1757724202742,1.70360679,242.73,242.64,22.14874859]
["bitfinex","SOLUSD",1757724203040,33.58360679,242.73,242.64,22.14874859]
["bitfinex","SOLUSD",1757724203235,1.89360679,242.89,242.64,22.14874859]
["bitfinex","SOLUSD",1757724203432,12.34,242.85,242.72,12.55915711]
["bitfinex","SOLUSD",1757724203636,13.59559401,242.8,242.73,0.71]
["bitfinex","SOLUSD",1757724203950,31.88,242.79,242.75,26.0]
["bitfinex","SOLUSD",1757724204130,31.88,242.78,242.75,26.0]
["bitfinex","SOLUSD",1757724204331,31.88,242.78,242.76,0.72]
["bitfinex","SOLUSD",1757724204634,1.70360679,242.81,242.76,13.07610289]
["bitfinex","SOLUSD",1757724204820,31.88,242.8,242.77,0.72]
["bitfinex","SOLUSD",1757724205542,31.88,242.8,242.78,12.35559399]
["bitfinex","SOLUSD",1757724205743,1.70360679,242.79,242.78,12.35559399]
["bitfinex","SOLUSD",1757724206346,1.70360679,242.79,242.78,13.07559399]
["bitfinex","SOLUSD",1757724207528,1.70360679,242.79,242.78,0.72]
["bitfinex","SOLUSD",1757724210130,15.2992008,242.79,242.78,0.72]
["bitfinex","SOLUSD",1757724213749,12.59,242.93,242.78,0.72]
["bitfinex","SOLUSD",1757724213951,13.59559401,242.84,242.78,0.72]
["bitfinex","SOLUSD",1757724214253,31.88,242.83,242.78,13.07508514]
["bitfinex","SOLUSD",1757724214428,31.88,242.83,242.79,0.72]
["bitfinex","SOLUSD",1757724215039,31.88,242.83,242.8,12.35508514]
["bitfinex","SOLUSD",1757724215237,31.88,242.83,242.81,0.72]
["bitfinex","SOLUSD",1757724215942,45.47559401,242.83,242.82,12.35508515]
["bitfinex","SOLUSD",1757724216248,13.59559401,242.88,242.82,13.07508515]
["bitfinex","SOLUSD",1757724216451,31.88,242.87,242.83,0.72]
["bitfinex","SOLUSD",1757724216950,1.76360679,242.93,242.84,12.35305018]
["bitfinex","SOLUSD",1757724217148,45.47559401,242.92,242.85,0.72]
["bitfinex","SOLUSD",1757724217349,0.06,242.93,242.85,0.72]
["bitfinex","SOLUSD",1757724217656,13.59559401,242.91,242.85,0.72]
["bitfinex","SOLUSD",1757724218157,13.59559401,242.91,242.86,12.35152438]
["bitfinex","SOLUSD",1757724218337,13.59559401,242.91,242.87,0.72]
["bitfinex","SOLUSD",1757724219146,13.59559401,242.91,242.88,12.35152439]
["bitfinex","SOLUSD",1757724219348,13.59559401,242.91,242.89,0.72]
["bitfinex","SOLUSD",1757724219853,13.59559401,242.91,242.8,26.0]
["bitfinex","SOLUSD",1757724220050,13.59559401,242.91,242.9,0.72]
["bitfinex","SOLUSD",1757724223561,31.88,242.92,242.9,0.72]
["bitfinex","SOLUSD",1757724224051,31.88,242.92,242.9,13.0705074]
["bitfinex","SOLUSD",1757724224251,45.47559401,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757724224856,45.47559401,242.92,242.91,13.0705074]
["bitfinex","SOLUSD",1757724226670,13.59559401,242.92,242.91,13.0705074]
["bitfinex","SOLUSD",1757724231246,13.59559401,242.92,242.91,12.3505074]
["bitfinex","SOLUSD",1757724231470,33.0322671,242.93,242.88,0.69]
["bitfinex","SOLUSD",1757724231662,45.45559401,242.92,242.89,0.69]
["bitfinex","SOLUSD",1757724232748,45.45559401,242.92,242.9,0.69]
["bitfinex","SOLUSD",1757724233469,45.45559401,242.92,242.9,13.04101587]
["bitfinex","SOLUSD",1757724235070,45.45559401,242.92,242.91,0.66]
["bitfinex","SOLUSD",1757724235246,31.86,242.92,242.91,0.66]
["bitfinex","SOLUSD",1757724235451,0.06,242.93,242.91,0.66]
["bitfinex","SOLUSD",1757724235668,31.86,242.92,242.91,0.66]
["bitfinex","SOLUSD",1757724235860,31.86,242.92,242.91,13.00949058]
["bitfinex","SOLUSD",1757724238561,31.86,242.92,242.91,12.34949058]
["bitfinex","SOLUSD",1757724239066,31.86,242.92,242.91,13.00949058]
["bitfinex","SOLUSD",1757724242480,0.06,242.93,242.91,13.00949058]
["bitfinex","SOLUSD",1757724242684,0.06,242.93,242.92,0.66]
["bitfinex","SOLUSD",1757724243758,0.06,242.93,242.92,13.00745745]
["bitfinex","SOLUSD",1757724246472,0.06,242.93,242.92,16.87605236]
["bitfinex","SOLUSD",1757724247797,6.01,242.93,242.92,16.21605236]
["bitfinex","SOLUSD",1757724248094,6.01,242.93,242.66,5.90224292]
["bitfinex","SOLUSD",1757724248095,13.59559401,242.89,242.75,0.69]
["bitfinex","SOLUSD",1757724248592,13.59559401,242.84,242.75,0.69]
["bitfinex","SOLUSD",1757724248791,13.59559401,242.82,242.75,0.69]
["bitfinex","SOLUSD",1757724249293,13.78559401,242.82,242.76,1.64741254]
["bitfinex","SOLUSD",1757724249582,0.19,242.81,242.75,0.03]
["bitfinex","SOLUSD",1757724250165,1.0922671,242.81,242.75,0.03]
["bitfinex","SOLUSD",1757724250383,45.93559401,242.81,242.76,0.66]
["bitfinex","SOLUSD",1757724250782,13.59559401,242.81,242.76,0.66]
["bitfinex","SOLUSD",1757724251673,13.59559401,242.81,242.78,0.69]
["bitfinex","SOLUSD",1757724252384,13.59559401,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757724253281,2.052076,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757724253588,2.052076,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757724255191,2.052076,242.8,242.78,2.36741254]
["bitfinex","SOLUSD",1757724256188,2.052076,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757724256389,2.052076,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757724256571,3.1443431,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757724257676,3.3343431,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757724258375,13.78559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724258991,13.59559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724259693,45.89559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724261182,13.59559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724261383,45.87559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724261603,13.59559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724261901,45.87559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724262706,45.85559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724263301,46.94786111,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724263505,45.85559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724263705,46.94786111,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724267501,46.92786111,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724268500,45.83559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724268801,46.92786111,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757724272300,1.052076,242.7,242.63,26.0]
["bitfinex","SOLUSD",1757724272505,1.052076,242.7,242.65,26.0]
["bitfinex","SOLUSD",1757724273208,1.052076,242.7,242.63,26.0]
["bitfinex","SOLUSD",1757724273710,1.052076,242.7,242.64,28.14874859]
["bitfinex","SOLUSD",1757724274298,1.052076,242.7,242.65,0.65]
["bitfinex","SOLUSD",1757724279996,14.25559401,242.69,242.57,12.36017551]
["bitfinex","SOLUSD",1757724280202,15.34786111,242.69,242.58,0.65]
["bitfinex","SOLUSD",1757724280401,15.34786111,242.69,242.6,26.0]
["bitfinex","SOLUSD",1757724280604,15.34786111,242.69,242.61,0.65]
["bitfinex","SOLUSD",1757724280896,14.25559401,242.69,242.61,0.65]
["bitfinex","SOLUSD",1757724282106,15.34786111,242.71,242.61,0.65]
["bitfinex","SOLUSD",1757724282293,15.34786111,242.71,242.61,0.68]
["bitfinex","SOLUSD",1757724282498,14.25559401,242.71,242.61,0.68]
["bitfinex","SOLUSD",1757724283218,13.59559401,242.69,242.61,0.68]
["bitfinex","SOLUSD",1757724285806,13.59559401,242.71,242.61,0.68]
["bitfinex","SOLUSD",1757724286116,13.59559401,242.71,242.61,26.68]
["bitfinex","SOLUSD",1757724286318,13.59559401,242.71,242.62,0.66]
["bitfinex","SOLUSD",1757724286615,13.59559401,242.75,242.63,26.0]
["bitfinex","SOLUSD",1757724286821,13.59559401,242.75,242.64,0.66]
["bitfinex","SOLUSD",1757724287213,13.59559401,242.78,242.63,25.607924]
["bitfinex","SOLUSD",1757724287415,0.68,242.74,242.63,25.607924]
["bitfinex","SOLUSD",1757724287715,13.59559401,242.76,242.63,25.607924]
["bitfinex","SOLUSD",1757724288115,13.59559401,242.76,242.63,45.607924]
["bitfinex","SOLUSD",1757724288514,0.06,242.79,242.67,20.0]
["bitfinex","SOLUSD",1757724289026,0.06,242.79,242.68,32.14]
["bitfinex","SOLUSD",1757724289326,0.06,242.79,242.71,26.0]
["bitfinex","SOLUSD",1757724289538,0.68,242.78,242.71,26.0]
["bitfinex","SOLUSD",1757724289701,0.68,242.77,242.71,26.0]
["bitfinex","SOLUSD",1757724289906,0.68,242.77,242.7,26.0]
["bitfinex","SOLUSD",1757724290213,0.68,242.77,242.71,0.66]
["bitfinex","SOLUSD",1757724291735,0.06,242.79,242.71,0.66]
["bitfinex","SOLUSD",1757724291907,13.65559401,242.79,242.71,0.66]
["bitfinex","SOLUSD",1757724292218,13.59559401,242.75,242.64,0.66]
["bitfinex","SOLUSD",1757724292405,13.59559401,242.75,242.65,0.66]
["bitfinex","SOLUSD",1757724292727,58.12,242.76,242.65,0.66]
["bitfinex","SOLUSD",1757724292728,13.59559401,242.73,242.65,0.66]
["bitfinex","SOLUSD",1757724292922,14.27559401,242.73,242.65,0.66]
["bitfinex","SOLUSD",1757724293120,32.22,242.77,242.65,0.66]
["bitfinex","SOLUSD",1757724293325,13.59559401,242.76,242.65,0.66]
["bitfinex","SOLUSD",1757724293907,14.27559401,242.76,242.65,0.66]
["bitfinex","SOLUSD",1757724294203,14.27559401,242.76,242.67,26.0]
["bitfinex","SOLUSD",1757724294416,13.59559401,242.74,242.67,26.0]
["bitfinex","SOLUSD",1757724294611,13.59559401,242.72,242.63,26.7]
["bitfinex","SOLUSD",1757724294810,13.59559401,242.7,242.63,26.7]
["bitfinex","SOLUSD",1757724296031,13.59559401,242.7,242.63,0.7]
["bitfinex","SOLUSD",1757724296526,0.69,242.7,242.63,0.7]
["bitfinex","SOLUSD",1757724300429,0.75,242.7,242.63,0.7]
["bitfinex","SOLUSD",1757724300632,0.06,242.7,242.63,0.7]
["bitfinex","SOLUSD",1757724302529,0.06,242.7,242.67,26.0]
["bitfinex","SOLUSD",1757724302717,0.06,242.7,242.68,0.7]
["bitfinex","SOLUSD",1757724303134,0.06,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757724308734,0.06,242.7,242.69,26.7]
["bitfinex","SOLUSD",1757724309238,0.06,242.7,242.69,60.29559401]
["bitfinex","SOLUSD",1757724309616,0.06,242.79,242.73,13.59559401]
["bitfinex","SOLUSD",1757724309930,0.06,242.84,242.83,46.0]
["bitfinex","SOLUSD",1757724310232,0.06,242.84,242.83,81.86478976]
["bitfinex","SOLUSD",1757724310533,0.06,242.84,242.83,82.56478976]
["bitfinex","SOLUSD",1757724311036,0.06,242.84,242.83,84.21104967]
["bitfinex","SOLUSD",1757724312036,0.06,242.84,242.83,52.01104967]
["bitfinex","SOLUSD",1757724312232,0.06,242.84,242.83,84.23104967]
["bitfinex","SOLUSD",1757724312743,0.06,242.84,242.83,97.82664368]
["bitfinex","SOLUSD",1757724314727,0.06,242.84,242.83,97.78664368]
["bitfinex","SOLUSD",1757724317224,0.06,242.84,242.83,65.60664368]
["bitfinex","SOLUSD",1757724317538,0.06,242.84,242.83,97.74664368]
["bitfinex","SOLUSD",1757724320625,0.06,242.84,242.83,51.31104967]
["bitfinex","SOLUSD",1757724320819,0.06,242.84,242.83,83.41104967]
["bitfinex","SOLUSD",1757724321643,0.06,242.84,242.83,51.31104967]
["bitfinex","SOLUSD",1757724321940,0.75,242.84,242.83,27.64625991]
["bitfinex","SOLUSD",1757724322236,0.06,242.84,242.83,59.74625991]
["bitfinex","SOLUSD",1757724322737,0.75,242.84,242.83,1.64625991]
["bitfinex","SOLUSD",1757724322927,0.75,242.84,242.83,27.64625991]
["bitfinex","SOLUSD",1757724323417,0.75,242.84,242.83,59.76625991]
["bitfinex","SOLUSD",1757724324240,0.75,242.84,242.83,27.64625991]
["bitfinex","SOLUSD",1757724324425,0.06,242.84,242.83,33.74625991]
["bitfinex","SOLUSD",1757724326139,0.06,242.84,242.83,34.82807064]
["bitfinex","SOLUSD",1757724326542,0.06,242.84,242.83,54.82807064]
["bitfinex","SOLUSD",1757724326726,0.06,242.84,242.83,68.42366465]
["bitfinex","SOLUSD",1757724327538,0.06,242.84,242.83,72.08845441]
["bitfinex","SOLUSD",1757724331333,0.06,242.84,242.83,39.98845441]
["bitfinex","SOLUSD",1757724331523,0.06,242.84,242.83,72.08845441]
["bitfinex","SOLUSD",1757724332524,0.06,242.84,242.83,72.48845441]
["bitfinex","SOLUSD",1757724336644,0.06,242.84,242.83,39.71845441]
["bitfinex","SOLUSD",1757724336820,0.06,242.84,242.83,71.77845441]
["bitfinex","SOLUSD",1757724337019,0.06,242.84,242.83,39.71845441]
["bitfinex","SOLUSD",1757724337242,0.06,242.84,242.83,71.77845441]
["bitfinex","SOLUSD",1757724337452,0.06,242.84,242.83,39.74845441]
["bitfinex","SOLUSD",1757724337625,0.06,242.84,242.83,71.80845441]
["bitfinex","SOLUSD",1757724338133,1e-08,242.85,242.84,13.59559401]
["bitfinex","SOLUSD",1757724338447,1e-08,242.87,242.86,59.59559401]
["bitfinex","SOLUSD",1757724338753,1e-08,242.87,242.86,92.08735387]
["bitfinex","SOLUSD",1757724338936,1e-08,242.87,242.86,92.34559401]
["bitfinex","SOLUSD",1757724339435,0.06,242.93,242.92,33.59559401]
["bitfinex","SOLUSD",1757724339637,0.06,242.93,242.92,66.14725216]
["bitfinex","SOLUSD",1757724339840,0.06,242.93,242.92,66.81725216]
["bitfinex","SOLUSD",1757724340347,0.06,242.93,242.92,67.79263173]
["bitfinex","SOLUSD",1757724340527,0.06,242.93,242.92,68.46263173]
["bitfinex","SOLUSD",1757724340848,0.06,242.93,242.92,67.79263173]
["bitfinex","SOLUSD",1757724341245,0.06,242.93,242.92,68.46263173]
["bitfinex","SOLUSD",1757724342145,0.06,242.93,242.92,67.79263173]
["bitfinex","SOLUSD",1757724344350,0.06,242.93,242.92,68.19263173]
["bitfinex","SOLUSD",1757724346157,0.06,242.93,242.92,36.05263173]
["bitfinex","SOLUSD",1757724346356,0.06,242.93,242.92,68.15263173]
["bitfinex","SOLUSD",1757724346850,0.06,242.93,242.92,36.05263173]
["bitfinex","SOLUSD",1757724347556,0.77,242.93,242.92,36.05263173]
["bitfinex","SOLUSD",1757724348153,0.77,242.93,242.92,2.04537957]
["bitfinex","SOLUSD",1757724348453,0.77,242.93,242.92,28.04537957]
["bitfinex","SOLUSD",1757724348631,0.77,242.93,242.92,60.12537957]
["bitfinex","SOLUSD",1757724348835,0.77,242.93,242.92,2.04537957]
["bitfinex","SOLUSD",1757724349243,0.77,242.93,242.92,60.10537957]
["bitfinex","SOLUSD",1757724349557,0.77,242.93,242.92,34.10537957]
["bitfinex","SOLUSD",1757724350262,0.77,242.93,242.92,33.70537957]
["bitfinex","SOLUSD",1757724350756,0.77,242.93,242.92,27.64537957]
["bitfinex","SOLUSD",1757724350956,0.77,242.93,242.92,59.70537957]
["bitfinex","SOLUSD",1757724351267,0.77,242.93,242.92,27.64537957]
["bitfinex","SOLUSD",1757724351559,0.77,242.93,242.92,59.68537957]
["bitfinex","SOLUSD",1757724352265,0.77,242.93,242.92,27.64537957]
["bitfinex","SOLUSD",1757724352438,0.77,242.93,242.92,59.68537957]
["bitfinex","SOLUSD",1757724352763,0.77,242.93,242.92,27.64537957]
["bitfinex","SOLUSD",1757724353060,0.06,242.93,242.92,78.01742149]
["bitfinex","SOLUSD",1757724356137,0.06,242.93,242.92,45.97742149]
["bitfinex","SOLUSD",1757724356345,0.06,242.93,242.92,45.31742149]
["bitfinex","SOLUSD",1757724356741,0.74,242.93,242.92,27.64537957]
["bitfinex","SOLUSD",1757724356962,0.74,242.93,242.92,1.64537957]
["bitfinex","SOLUSD",1757724357256,0.74,242.93,242.92,33.66537957]
["bitfinex","SOLUSD",1757724358740,0.06,242.93,242.92,33.66537957]
["bitfinex","SOLUSD",1757724358966,0.74,242.93,242.92,33.66537957]
["bitfinex","SOLUSD",1757724359455,0.06,242.93,242.92,33.66537957]
["bitfinex","SOLUSD",1757724359653,0.06,242.93,242.92,47.67263173]
["bitfinex","SOLUSD",1757724359870,0.06,242.93,242.92,48.36263173]
["bitfinex","SOLUSD",1757724362874,0.06,242.93,242.92,16.34263173]
["bitfinex","SOLUSD",1757724363072,0.06,242.93,242.92,47.65263173]
["bitfinex","SOLUSD",1757724364468,0.06,242.93,242.92,48.32263173]
["bitfinex","SOLUSD",1757724364861,0.06,242.93,242.92,47.63263173]
["bitfinex","SOLUSD",1757724365069,0.06,242.93,242.92,15.65263173]
["bitfinex","SOLUSD",1757724365259,0.06,242.93,242.92,47.63263173]
["bitfinex","SOLUSD",1757724368861,0.06,242.93,242.92,15.65263173]
["bitfinex","SOLUSD",1757724369072,0.06,242.93,242.92,47.61263173]
["bitfinex","SOLUSD",1757724369354,0.06,242.93,242.92,48.30263173]
["bitfinex","SOLUSD",1757724369560,0.06,242.93,242.92,52.36742149]
["bitfinex","SOLUSD",1757724372282,0.06,242.93,242.92,20.40742149]
["bitfinex","SOLUSD",1757724372475,0.06,242.93,242.92,52.36742149]
["bitfinex","SOLUSD",1757724372983,0.06,242.93,242.92,51.65742149]
["bitfinex","SOLUSD",1757724373890,0.06,242.93,242.92,52.34742149]
["bitfinex","SOLUSD",1757724376479,0.06,242.94,242.93,13.59559401]
["bitfinex","SOLUSD",1757724376783,0.06,242.95,242.93,38.35038377]
["bitfinex","SOLUSD",1757724376984,0.06,242.95,242.94,45.96721827]
["bitfinex","SOLUSD",1757724378183,0.06,242.95,242.94,48.30246248]
["bitfinex","SOLUSD",1757724378492,0.06,242.95,242.94,47.61246248]
["bitfinex","SOLUSD",1757724379067,1e-08,242.96,242.95,13.59559401]
["bitfinex","SOLUSD",1757724379281,1e-08,242.96,242.95,37.95038377]
["bitfinex","SOLUSD",1757724380290,1e-08,242.96,242.95,37.26038377]
["bitfinex","SOLUSD",1757724380667,1e-08,242.96,242.95,69.22038377]
["bitfinex","SOLUSD",1757724382875,1e-08,242.96,242.95,69.62038377]
["bitfinex","SOLUSD",1757724383189,1e-08,242.96,242.95,37.66038377]
["bitfinex","SOLUSD",1757724383389,1e-08,242.96,242.95,69.60038377]
["bitfinex","SOLUSD",1757724384390,0.65000001,242.96,242.95,45.53559401]
["bitfinex","SOLUSD",1757724385691,0.65000001,242.96,242.95,13.59559401]
["bitfinex","SOLUSD",1757724386189,0.65000001,242.96,242.95,45.53559401]
["bitfinex","SOLUSD",1757724388376,0.65000001,242.96,242.95,47.18104126]
["bitfinex","SOLUSD",1757724388577,1e-08,242.96,242.95,15.24104126]
["bitfinex","SOLUSD",1757724388778,1e-08,242.96,242.95,47.18104126]
["bitfinex","SOLUSD",1757724389793,0.65000001,242.96,242.95,47.18104126]
["bitfinex","SOLUSD",1757724390303,0.65000001,242.96,242.95,47.20104126]
["bitfinex","SOLUSD",1757724392901,0.65000001,242.96,242.95,15.24104126]
["bitfinex","SOLUSD",1757724393108,0.65000001,242.96,242.95,47.18104126]
["bitfinex","SOLUSD",1757724395003,0.65000001,242.96,242.95,47.59264858]
["bitfinex","SOLUSD",1757724395683,1e-08,242.96,242.95,47.59264858]
["bitfinex","SOLUSD",1757724396096,0.65000001,242.96,242.95,47.59264858]
["bitfinex","SOLUSD",1757724397514,0.65000001,242.96,242.95,15.24104126]
["bitfinex","SOLUSD",1757724397900,0.65000001,242.96,242.95,47.16104126]
["bitfinex","SOLUSD",1757724403297,1e-08,242.96,242.95,47.16104126]
["bitfinex","SOLUSD",1757724403495,1e-08,242.96,242.95,48.27264858]
["bitfinex","SOLUSD",1757724403709,1e-08,242.96,242.95,47.57264858]
["bitfinex","SOLUSD",1757724405828,1e-08,242.96,242.95,48.27264858]
["bitfinex","SOLUSD",1757724406002,1e-08,242.96,242.95,47.57264858]
["bitfinex","SOLUSD",1757724406618,1e-08,242.96,242.95,47.97264858]
["bitfinex","SOLUSD",1757724406908,0.65000001,242.96,242.95,47.16104126]
["bitfinex","SOLUSD",1757724407495,0.65000001,242.96,242.95,1.64544725]
["bitfinex","SOLUSD",1757724407895,0.65000001,242.96,242.95,24.92544725]
["bitfinex","SOLUSD",1757724408114,0.65000001,242.96,242.95,1.64544725]
["bitfinex","SOLUSD",1757724408421,0.65000001,242.96,242.95,27.64544725]
["bitfinex","SOLUSD",1757724408716,0.65000001,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757724409210,0.65000001,242.96,242.93,26.0]
["bitfinex","SOLUSD",1757724409408,0.66,242.95,242.93,26.0]
["bitfinex","SOLUSD",1757724409600,0.66,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757724409794,0.66,242.94,242.93,26.0]
["bitfinex","SOLUSD",1757724410094,0.66,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757724410300,0.66,242.94,242.93,27.64598893]
["bitfinex","SOLUSD",1757724412024,0.66,242.94,242.93,59.58598893]
["bitfinex","SOLUSD",1757724413711,0.66,242.94,242.93,1.64598893]
["bitfinex","SOLUSD",1757724415813,1e-08,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757724416110,1e-08,242.96,242.95,57.98]
["bitfinex","SOLUSD",1757724417828,1e-08,242.96,242.95,59.62571805]
["bitfinex","SOLUSD",1757724418424,1e-08,242.96,242.95,60.03732537]
["bitfinex","SOLUSD",1757724418733,1e-08,242.96,242.95,73.63291938]
["bitfinex","SOLUSD",1757724419026,1e-08,242.96,242.95,77.95770914]
["bitfinex","SOLUSD",1757724419616,1e-08,242.96,242.95,77.29770914]
["bitfinex","SOLUSD",1757724420212,1e-08,242.96,242.95,77.95770914]
["bitfinex","SOLUSD",1757724421516,1e-08,242.96,242.95,45.31770914]
["bitfinex","SOLUSD",1757724421830,1e-08,242.96,242.95,77.31770914]
["bitfinex","SOLUSD",1757724422023,1e-08,242.96,242.95,77.97770914]
["bitfinex","SOLUSD",1757724422614,1e-08,242.96,242.95,45.31770914]
["bitfinex","SOLUSD",1757724422824,1e-08,242.96,242.95,77.31770914]
["bitfinex","SOLUSD",1757724423023,1e-08,242.96,242.95,77.97770914]
["bitfinex","SOLUSD",1757724423836,1e-08,242.96,242.95,78.01770914]
["bitfinex","SOLUSD",1757724424523,1e-08,242.96,242.95,78.41770914]
["bitfinex","SOLUSD",1757724428032,1e-08,242.96,242.95,41.64131206]
["bitfinex","SOLUSD",1757724428251,1e-08,242.96,242.95,73.66131206]
["bitfinex","SOLUSD",1757724428414,1e-08,242.96,242.95,73.69131206]
["bitfinex","SOLUSD",1757724428727,1e-08,242.96,242.95,41.67131206]
["bitfinex","SOLUSD",1757724428937,1e-08,242.96,242.95,73.79131206]
["bitfinex","SOLUSD",1757724429235,0.74,242.98,242.95,73.79131206]
["bitfinex","SOLUSD",1757724429421,0.68,242.97,242.95,73.39131206]
["bitfinex","SOLUSD",1757724429815,0.68,242.97,242.95,71.74559401]
["bitfinex","SOLUSD",1757724430016,0.68,242.97,242.96,1.64544725]
["bitfinex","SOLUSD",1757724430332,0.68,242.97,242.96,33.74544725]
["bitfinex","SOLUSD",1757724433730,0.06,242.98,242.96,33.74544725]
["bitfinex","SOLUSD",1757724434114,0.68,242.97,242.96,33.74544725]
["bitfinex","SOLUSD",1757724434321,0.06,242.98,242.96,33.74544725]
["bitfinex","SOLUSD",1757724434516,0.74,242.98,242.96,33.74544725]
["bitfinex","SOLUSD",1757724434717,0.74,242.98,242.96,32.1]
["bitfinex","SOLUSD",1757724434944,0.74,242.98,242.97,1.64544726]
["bitfinex","SOLUSD",1757724438325,0.06,242.99,242.98,26.0]
["bitfinex","SOLUSD",1757724438535,0.06,243.01,242.98,58.04]
["bitfinex","SOLUSD",1757724438837,0.2,243.05,242.98,58.7]
["bitfinex","SOLUSD",1757724439035,0.2,243.05,242.99,1.64524422]
["bitfinex","SOLUSD",1757724439249,0.2,243.05,243.03,26.0]
["bitfinex","SOLUSD",1757724439422,0.2,243.05,243.04,32.04]
["bitfinex","SOLUSD",1757724439818,0.2,243.05,243.04,33.68504123]
["bitfinex","SOLUSD",1757724440038,46.0,243.26,243.06,26.0]
["bitfinex","SOLUSD",1757724440228,0.74,243.07,243.06,58.04]
["bitfinex","SOLUSD",1757724440848,0.74,243.07,243.06,70.37730183]
["bitfinex","SOLUSD",1757724441144,0.68,243.1,243.06,70.37730183]
["bitfinex","SOLUSD",1757724441444,0.74,243.09,243.06,70.37730183]
["bitfinex","SOLUSD",1757724442230,0.68,243.08,243.06,70.37730183]
["bitfinex","SOLUSD",1757724442431,0.68,243.07,243.06,70.37730183]
["bitfinex","SOLUSD",1757724443521,0.68,243.07,243.06,38.33730183]
["bitfinex","SOLUSD",1757724443733,0.68,243.07,243.06,12.33730183]
["bitfinex","SOLUSD",1757724445943,0.74,243.07,243.06,12.33730183]
["bitfinex","SOLUSD",1757724446522,0.74,243.07,243.0,15.42]
["bitfinex","SOLUSD",1757724446738,0.74,243.07,242.97,0.03]
["bitfinex","SOLUSD",1757724446739,0.66,243.06,243.01,26.0]
["bitfinex","SOLUSD",1757724446936,0.66,243.05,243.01,26.0]
["bitfinex","SOLUSD",1757724447136,0.66,243.04,243.01,26.0]
["bitfinex","SOLUSD",1757724447463,0.06,243.07,242.99,26.0]
["bitfinex","SOLUSD",1757724447464,0.66,243.03,242.99,26.0]
["bitfinex","SOLUSD",1757724447635,0.06,243.07,242.99,26.0]
["bitfinex","SOLUSD",1757724447951,0.66,243.02,242.99,26.0]
["bitfinex","SOLUSD",1757724448128,0.66,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757724448329,0.66,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757724448830,0.66,243.0,242.98,1.70384102]
["bitfinex","SOLUSD",1757724449029,0.66,242.99,242.98,27.70384102]
["bitfinex","SOLUSD",1757724450232,0.66,242.99,242.98,1.70384102]
["bitfinex","SOLUSD",1757724460667,14.25559401,242.99,242.98,1.70384102]
["bitfinex","SOLUSD",1757724460843,15.95943503,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757724461157,13.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724461356,15.29943503,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724461558,15.95943503,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724464555,15.34757251,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724465239,14.25559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724466452,15.34757251,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724467254,14.25559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724467454,13.59559401,243.01,242.97,0.72]
["bitfinex","SOLUSD",1757724467647,13.59559401,243.02,242.97,1.67612441]
["bitfinex","SOLUSD",1757724467957,0.69,243.01,242.97,1.67612441]
["bitfinex","SOLUSD",1757724468833,0.69,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757724469037,14.28559401,243.03,242.98,1.67612441]
["bitfinex","SOLUSD",1757724469259,0.69,243.02,242.98,1.67612441]
["bitfinex","SOLUSD",1757724469452,0.69,243.01,242.98,1.67612441]
["bitfinex","SOLUSD",1757724470760,1.0919785,243.05,242.98,1.67612441]
["bitfinex","SOLUSD",1757724470761,0.06,243.07,242.99,0.69]
["bitfinex","SOLUSD",1757724470955,14.34559401,243.07,242.99,0.69]
["bitfinex","SOLUSD",1757724471949,14.34559401,243.07,243.0,1.67612441]
["bitfinex","SOLUSD",1757724472152,0.69,243.06,243.0,1.67612441]
["bitfinex","SOLUSD",1757724472346,13.59559401,243.05,243.0,1.67612441]
["bitfinex","SOLUSD",1757724472546,14.28559401,243.05,243.0,1.67612441]
["bitfinex","SOLUSD",1757724472761,0.69,243.04,243.0,1.67612441]
["bitfinex","SOLUSD",1757724472961,14.34559401,243.07,243.01,0.69]
["bitfinex","SOLUSD",1757724473342,13.65559401,243.07,243.01,0.69]
["bitfinex","SOLUSD",1757724473641,13.65559401,243.07,243.02,1.67612441]
["bitfinex","SOLUSD",1757724473855,0.75,243.07,243.02,1.67612441]
["bitfinex","SOLUSD",1757724474735,0.75,243.07,243.02,2.34612441]
["bitfinex","SOLUSD",1757724475039,0.75,243.07,243.02,0.67]
["bitfinex","SOLUSD",1757724475356,0.06,243.07,243.03,3.01612441]
["bitfinex","SOLUSD",1757724476460,0.06,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757724477343,0.06,243.07,243.05,0.67]
["bitfinex","SOLUSD",1757724478064,0.06,243.07,243.05,3.01612441]
["bitfinex","SOLUSD",1757724478362,0.06,243.07,243.06,0.67]
["bitfinex","SOLUSD",1757724479360,0.06,243.07,243.06,3.68612441]
["bitfinex","SOLUSD",1757724485156,0.06,243.07,243.06,3.01612441]
["bitfinex","SOLUSD",1757724486250,13.59559401,243.06,242.97,0.03]
["bitfinex","SOLUSD",1757724486452,13.59559401,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757724486852,13.59559401,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757724487069,0.67,243.06,242.98,0.67]
["bitfinex","SOLUSD",1757724487452,0.06,243.07,242.98,0.67]
["bitfinex","SOLUSD",1757724487775,0.06,243.07,242.99,1.64571804]
["bitfinex","SOLUSD",1757724487969,0.06,243.07,243.0,0.67]
["bitfinex","SOLUSD",1757724488274,0.67,243.06,242.99,1.64571804]
["bitfinex","SOLUSD",1757724488442,0.06,243.07,242.99,1.64571804]
["bitfinex","SOLUSD",1757724488643,0.06,243.07,243.0,0.67]
["bitfinex","SOLUSD",1757724493472,0.73,243.07,243.01,1.64524421]
["bitfinex","SOLUSD",1757724493659,0.67,243.06,243.01,1.64524421]
["bitfinex","SOLUSD",1757724493966,0.06,243.07,243.01,1.64524421]
["bitfinex","SOLUSD",1757724493967,0.67,243.05,243.01,1.64524421]
["bitfinex","SOLUSD",1757724494269,0.06,243.07,243.01,1.64524421]
["bitfinex","SOLUSD",1757724494455,0.73,243.07,243.01,1.64524421]
["bitfinex","SOLUSD",1757724495253,0.06,243.07,243.01,2.31524421]
["bitfinex","SOLUSD",1757724495657,0.06,243.07,243.02,0.67]
["bitfinex","SOLUSD",1757724496162,0.06,243.07,243.02,2.31531189]
["bitfinex","SOLUSD",1757724496362,0.06,243.07,243.03,0.67]
["bitfinex","SOLUSD",1757724496974,0.06,243.07,243.04,1.64531188]
["bitfinex","SOLUSD",1757724497469,0.06,243.07,243.05,0.67]
["bitfinex","SOLUSD",1757724498274,0.06,243.07,243.06,1.64531189]
["bitfinex","SOLUSD",1757724499256,0.06,243.07,243.02,0.67]
["bitfinex","SOLUSD",1757724499573,0.06,243.07,243.05,1.64551495]
["bitfinex","SOLUSD",1757724499766,0.67,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724499962,0.67,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724500454,0.06,243.07,243.01,0.7]
["bitfinex","SOLUSD",1757724501373,0.06,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724501374,0.67,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724501580,0.67,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724503980,0.06,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724504162,0.66,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724504363,0.66,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724504563,0.66,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724504986,0.66,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757724505169,0.66,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724506981,14.25559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724509578,0.06,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724509579,0.66,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724509887,14.31559401,243.07,243.01,0.7]
["bitfinex","SOLUSD",1757724510087,0.66,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724510781,13.65559401,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724510782,13.59559401,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724511174,0.66,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757724511783,0.66,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724512562,14.25559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724515470,15.34757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724517973,47.48757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724521192,47.46757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724521591,15.34757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724521794,47.46757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724522289,46.37559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724522482,47.46757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724522687,15.34757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724522881,47.46757251,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724523294,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724523586,45.71559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724524289,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724524591,45.71559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724526097,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724526301,45.69559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724526701,47.40096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724527109,48.06096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724527681,47.40096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724528382,15.30096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724528577,45.67559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724529183,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724529377,45.67559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724529681,13.59559401,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757724529879,13.65559401,243.07,243.01,0.73]
["bitfinex","SOLUSD",1757724530193,13.59559401,243.05,243.01,0.73]
["bitfinex","SOLUSD",1757724531185,14.25559401,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724531389,13.59559401,243.05,243.01,0.73]
["bitfinex","SOLUSD",1757724531981,0.66,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724532179,15.30096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724532602,15.96096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724533500,14.25559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724533801,15.96096962,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724535309,20.08585728,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724535682,45.41636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724535888,65.41636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724536083,98.26636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724539388,78.26636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724539681,98.26636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724540304,90.60636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724540511,58.42636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724540808,110.58636531,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757724541609,45.93559401,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757724541785,51.93559401,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724541991,84.09559401,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724542198,86.47096962,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724543005,58.42738175,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724543313,54.31096962,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724543604,53.64096962,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724543784,71.75559401,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724543985,41.30096962,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757724544207,1.70537561,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724544412,32.16,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724545213,33.86537561,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724545409,1.70537561,242.95,242.92,0.69]
["bitfinex","SOLUSD",1757724545590,13.59559401,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724545902,45.75559401,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724546286,13.59559401,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724546486,32.16,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757724546687,0.06,243.12,242.92,0.69]
["bitfinex","SOLUSD",1757724546897,7.14,243.12,242.95,26.0]
["bitfinex","SOLUSD",1757724547099,14.06,243.08,242.96,26.66]
["bitfinex","SOLUSD",1757724547297,1.76537561,243.07,242.96,26.66]
["bitfinex","SOLUSD",1757724547499,13.59559401,243.04,242.97,0.66]
["bitfinex","SOLUSD",1757724547705,34.22537561,243.03,242.97,0.66]
["bitfinex","SOLUSD",1757724547909,32.52,243.03,242.97,0.66]
["bitfinex","SOLUSD",1757724548309,13.59559401,243.02,242.97,0.66]
["bitfinex","SOLUSD",1757724548490,0.06,243.07,243.0,26.0]
["bitfinex","SOLUSD",1757724548807,0.06,243.1,243.01,36.37441525]
["bitfinex","SOLUSD",1757724549112,0.06,243.1,243.01,38.01979482]
["bitfinex","SOLUSD",1757724549303,0.06,243.03,243.02,0.66]
["bitfinex","SOLUSD",1757724549501,0.06,243.1,243.02,5.67353976]
["bitfinex","SOLUSD",1757724549719,0.06,243.06,243.03,5.67353976]
["bitfinex","SOLUSD",1757724549898,0.06,243.06,243.04,0.66]
["bitfinex","SOLUSD",1757724550589,0.06,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757724551005,0.06,243.06,243.05,0.66]
["bitfinex","SOLUSD",1757724553199,0.06,243.06,243.03,5.01353976]
["bitfinex","SOLUSD",1757724553398,14.26559401,243.05,242.96,0.66]
["bitfinex","SOLUSD",1757724553804,1.70537561,243.04,242.93,0.66]
["bitfinex","SOLUSD",1757724554003,13.59559401,243.03,242.93,0.66]
["bitfinex","SOLUSD",1757724554207,13.59559401,243.01,242.95,0.66]
["bitfinex","SOLUSD",1757724554414,13.59559401,242.99,242.95,0.66]
["bitfinex","SOLUSD",1757724554612,13.59559401,242.99,242.96,0.66]
["bitfinex","SOLUSD",1757724555826,4.78312621,242.98,242.92,0.03]
["bitfinex","SOLUSD",1757724556113,13.59559401,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757724556521,14.26559401,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757724556699,46.33559401,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757724558298,13.59559401,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757724558615,32.7,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757724560019,13.59559401,242.99,242.94,0.69]
["bitfinex","SOLUSD",1757724560243,32.7,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757724560527,13.59559401,243.0,242.94,0.03]
["bitfinex","SOLUSD",1757724560718,13.59559401,242.98,242.94,0.03]
["bitfinex","SOLUSD",1757724561225,13.59559401,242.98,242.94,0.69]
["bitfinex","SOLUSD",1757724561724,13.59559401,242.96,242.95,0.66]
["bitfinex","SOLUSD",1757724562303,13.59559401,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757724562517,14.26559401,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757724562826,14.26559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724563207,13.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724566915,14.29559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724570941,13.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724571441,14.29559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724572236,13.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724575633,14.29559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724576740,13.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724578927,46.09559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724580328,13.59559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724580535,46.07559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757724581254,27.70625442,243.0,242.94,0.03]
["bitfinex","SOLUSD",1757724581255,0.06,243.03,242.94,0.72]
["bitfinex","SOLUSD",1757724581558,0.06,243.03,242.97,26.0]
["bitfinex","SOLUSD",1757724581727,0.06,243.03,242.98,0.69]
["bitfinex","SOLUSD",1757724584046,0.06,243.03,242.94,4.73659532]
["bitfinex","SOLUSD",1757724584250,0.06,243.03,242.99,0.69]
["bitfinex","SOLUSD",1757724584657,0.06,243.03,243.0,0.69]
["bitfinex","SOLUSD",1757724585076,0.06,243.03,243.01,0.69]
["bitfinex","SOLUSD",1757724585534,0.06,243.03,242.98,0.69]
["bitfinex","SOLUSD",1757724585734,0.06,243.03,242.99,0.69]
["bitfinex","SOLUSD",1757724585936,0.06,243.03,243.0,0.69]
["bitfinex","SOLUSD",1757724587655,0.06,243.03,243.0,0.72]
["bitfinex","SOLUSD",1757724588148,0.06,243.03,243.01,0.72]
["bitfinex","SOLUSD",1757724589544,0.06,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757724592653,0.06,243.03,243.0,0.72]
["bitfinex","SOLUSD",1757724593348,0.06,243.03,242.95,26.0]
["bitfinex","SOLUSD",1757724593672,0.06,243.03,243.01,0.72]
["bitfinex","SOLUSD",1757724595141,0.06,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757724595362,0.06,243.03,242.95,26.0]
["bitfinex","SOLUSD",1757724595565,0.06,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757724596849,13.65559401,243.03,242.98,0.7]
["bitfinex","SOLUSD",1757724597057,13.59559401,243.01,242.94,0.03]
["bitfinex","SOLUSD",1757724597246,13.59559401,243.01,242.96,0.7]
["bitfinex","SOLUSD",1757724597652,14.26559401,243.01,242.96,0.7]
["bitfinex","SOLUSD",1757724597966,13.59559401,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757724598473,0.06,243.03,242.94,0.03]
["bitfinex","SOLUSD",1757724598660,14.32559401,243.03,242.97,0.7]
["bitfinex","SOLUSD",1757724601362,14.32559401,243.03,242.97,0.73]
["bitfinex","SOLUSD",1757724601565,1.09109509,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757724601870,13.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757724603660,32.54,242.98,242.97,0.73]
["bitfinex","SOLUSD",1757724604269,13.59559401,243.02,242.97,0.73]
["bitfinex","SOLUSD",1757724604574,13.59559401,243.0,242.97,0.73]
["bitfinex","SOLUSD",1757724604866,13.59559401,243.0,242.98,0.7]
["bitfinex","SOLUSD",1757724605071,13.59559401,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724605246,13.59559401,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757724605450,13.59559401,243.0,242.97,0.73]
["bitfinex","SOLUSD",1757724607074,46.11559401,243.0,242.97,0.73]
["bitfinex","SOLUSD",1757724607600,46.11559401,243.0,242.98,0.7]
["bitfinex","SOLUSD",1757724608148,32.52,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757724608378,0.06,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757724608563,13.59559401,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757724608756,0.06,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757724610876,0.06,243.03,243.01,0.7]
["bitfinex","SOLUSD",1757724611078,0.06,243.03,243.02,0.7]
["bitfinex","SOLUSD",1757724613685,0.06,243.03,243.02,5.93117081]
["bitfinex","SOLUSD",1757724613982,0.06,243.03,243.02,10.70698377]
["bitfinex","SOLUSD",1757724618381,0.06,243.03,243.02,12.35229566]
["bitfinex","SOLUSD",1757724618861,0.06,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757724619069,0.06,243.06,243.05,36.00698377]
["bitfinex","SOLUSD",1757724619286,0.06,243.06,243.05,36.70698377]
["bitfinex","SOLUSD",1757724619987,0.06,243.06,243.05,38.35209265]
["bitfinex","SOLUSD",1757724627982,0.06,243.06,243.05,12.35209265]
["bitfinex","SOLUSD",1757724630682,0.06,243.06,243.05,38.35209265]
["bitfinex","SOLUSD",1757724631984,0.06,243.06,243.05,37.65209265]
["bitfinex","SOLUSD",1757724633278,0.06,243.06,243.05,11.65209265]
["bitfinex","SOLUSD",1757724636694,0.06,243.06,243.05,12.37209265]
["bitfinex","SOLUSD",1757724637383,0.06,243.06,243.05,11.65209265]
["bitfinex","SOLUSD",1757724643109,0.06,243.06,243.05,12.37209265]
["bitfinex","SOLUSD",1757724643704,0.06,243.06,243.05,11.65209265]
["bitfinex","SOLUSD",1757724645000,0.73,243.06,243.05,10.00698377]
["bitfinex","SOLUSD",1757724645205,0.73,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757724648810,13.59559401,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757724649193,14.27559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724650405,0.68,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724651492,14.27559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724653506,0.68,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724660216,13.59559401,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757724660714,14.29559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724660902,16.00024588,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724661916,14.29559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724668824,13.59559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724670623,45.73559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724673925,13.59559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724674113,45.73559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724678535,32.14,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757724679031,0.06,243.06,243.03,0.7]
["bitfinex","SOLUSD",1757724679219,32.14,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757724679421,32.14,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757724680019,0.06,243.06,243.03,0.7]
["bitfinex","SOLUSD",1757724681623,0.06,243.06,243.04,12.3418698]
["bitfinex","SOLUSD",1757724682034,0.06,243.06,243.03,0.7]
["bitfinex","SOLUSD",1757724682826,0.06,243.06,243.05,12.34186979]
["bitfinex","SOLUSD",1757724683231,0.06,243.06,243.05,13.01186979]
["bitfinex","SOLUSD",1757724683541,0.06,243.06,243.05,12.34186979]
["bitfinex","SOLUSD",1757724690117,0.06,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757724690534,0.06,243.08,243.07,26.72]
["bitfinex","SOLUSD",1757724690945,0.06,243.08,243.07,28.36517655]
["bitfinex","SOLUSD",1757724691549,0.06,243.08,243.07,7.59634736]
["bitfinex","SOLUSD",1757724691725,0.06,243.08,243.07,12.37216032]
["bitfinex","SOLUSD",1757724693542,0.06,243.08,243.07,37.65216032]
["bitfinex","SOLUSD",1757724693746,0.06,243.08,243.07,32.87634736]
["bitfinex","SOLUSD",1757724693939,0.06,243.08,243.07,27.64517655]
["bitfinex","SOLUSD",1757724694635,0.06,243.08,243.07,28.36517655]
["bitfinex","SOLUSD",1757724696534,0.74,243.08,243.07,27.64517655]
["bitfinex","SOLUSD",1757724696854,0.74,243.08,243.07,1.64517655]
["bitfinex","SOLUSD",1757724697350,14.33559401,243.08,243.07,1.64517655]
["bitfinex","SOLUSD",1757724697665,13.59559401,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757724698027,0.68,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757724698435,0.68,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757724698640,0.68,243.05,243.02,1.47578576]
["bitfinex","SOLUSD",1757724698842,13.59559401,243.07,243.02,1.47578576]
["bitfinex","SOLUSD",1757724699042,0.68,243.04,243.02,1.47578576]
["bitfinex","SOLUSD",1757724700159,13.59559401,243.07,243.02,1.47578576]
["bitfinex","SOLUSD",1757724700332,13.59559401,243.02,242.95,5.95117081]
["bitfinex","SOLUSD",1757724700830,13.59559401,243.03,242.96,1.64619216]
["bitfinex","SOLUSD",1757724701146,13.59559401,243.03,242.98,0.75]
["bitfinex","SOLUSD",1757724701737,32.12,243.05,242.98,0.03]
["bitfinex","SOLUSD",1757724701947,32.12,243.05,243.01,0.72]
["bitfinex","SOLUSD",1757724702254,32.12,243.05,243.02,0.72]
["bitfinex","SOLUSD",1757724702630,32.8,243.07,243.02,0.72]
["bitfinex","SOLUSD",1757724702851,0.68,243.06,243.0,0.75]
["bitfinex","SOLUSD",1757724703048,0.68,243.06,243.02,12.34288535]
["bitfinex","SOLUSD",1757724703433,32.12,243.07,243.02,12.34288535]
["bitfinex","SOLUSD",1757724703634,0.68,243.05,243.02,12.34288535]
["bitfinex","SOLUSD",1757724703941,0.68,243.04,243.02,12.34288535]
["bitfinex","SOLUSD",1757724704139,0.68,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757724704338,14.27559401,243.06,243.01,13.0633932]
["bitfinex","SOLUSD",1757724704554,13.59559401,243.06,243.01,13.0633932]
["bitfinex","SOLUSD",1757724704734,0.68,243.05,243.01,12.3433932]
["bitfinex","SOLUSD",1757724705349,0.68,243.05,243.01,13.0633932]
["bitfinex","SOLUSD",1757724705738,13.59559401,243.06,243.01,13.0633932]
["bitfinex","SOLUSD",1757724706048,14.27559401,243.06,243.01,13.0633932]
["bitfinex","SOLUSD",1757724706435,32.12,243.07,243.01,12.3433932]
["bitfinex","SOLUSD",1757724706631,0.68,243.05,243.01,12.3433932]
["bitfinex","SOLUSD",1757724707847,0.68,243.05,243.01,12.3733932]
["bitfinex","SOLUSD",1757724708444,0.68,243.04,243.01,12.3733932]
["bitfinex","SOLUSD",1757724708649,0.68,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724708848,0.68,243.04,243.01,12.3733932]
["bitfinex","SOLUSD",1757724709152,0.68,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724709454,0.18,243.04,243.01,12.3733932]
["bitfinex","SOLUSD",1757724709653,32.12,243.07,243.01,12.3733932]
["bitfinex","SOLUSD",1757724710456,32.12,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724710759,32.12,243.07,243.01,12.3733932]
["bitfinex","SOLUSD",1757724711137,1.15092719,243.08,243.01,12.3733932]
["bitfinex","SOLUSD",1757724711333,45.71559401,243.07,243.01,0.03]
["bitfinex","SOLUSD",1757724711553,32.12,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724711945,32.8,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724712147,0.68,243.05,243.01,0.03]
["bitfinex","SOLUSD",1757724712564,13.59559401,243.04,243.01,12.37339319]
["bitfinex","SOLUSD",1757724712763,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724719252,45.71559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724719452,46.38559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724719654,45.71559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757724722672,0.67,243.06,243.01,0.73]
["bitfinex","SOLUSD",1757724722869,32.12,243.05,243.02,0.7]
["bitfinex","SOLUSD",1757724723272,32.12,243.05,243.01,1.67592121]
["bitfinex","SOLUSD",1757724723273,13.59559401,243.07,243.01,1.67592121]
["bitfinex","SOLUSD",1757724723463,0.06,243.08,243.03,0.7]
["bitfinex","SOLUSD",1757724723654,32.12,243.07,243.03,0.7]
["bitfinex","SOLUSD",1757724724372,32.12,243.07,243.04,1.67592121]
["bitfinex","SOLUSD",1757724725582,0.06,243.08,243.04,1.67592121]
["bitfinex","SOLUSD",1757724725881,32.12,243.07,243.04,1.67592121]
["bitfinex","SOLUSD",1757724726882,32.18,243.07,243.04,1.67592121]
["bitfinex","SOLUSD",1757724729574,13.59559401,243.06,243.04,1.67592121]
["bitfinex","SOLUSD",1757724729773,14.26559401,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757724729970,14.26559401,243.06,243.02,1.67592121]
["bitfinex","SOLUSD",1757724730278,0.67,243.05,243.02,1.67592121]
["bitfinex","SOLUSD",1757724730487,32.12,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757724730660,32.12,243.04,243.02,1.67592121]
["bitfinex","SOLUSD",1757724730863,32.12,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757724731057,32.12,243.04,243.02,2.37592121]
["bitfinex","SOLUSD",1757724732361,32.12,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757724733464,0.06,243.07,243.03,0.7]
["bitfinex","SOLUSD",1757724733659,32.12,243.06,243.04,0.7]
["bitfinex","SOLUSD",1757724734182,0.06,243.07,243.04,0.7]
["bitfinex","SOLUSD",1757724734486,0.06,243.07,243.04,2.34578576]
["bitfinex","SOLUSD",1757724734982,0.06,243.07,243.05,0.7]
["bitfinex","SOLUSD",1757724735290,0.06,243.07,243.05,3.04578576]
["bitfinex","SOLUSD",1757724735762,0.06,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757724735958,0.06,243.07,243.06,13.04034676]
["bitfinex","SOLUSD",1757724740892,0.06,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757724748089,0.06,243.08,243.06,31.47581296]
["bitfinex","SOLUSD",1757724748387,0.06,243.08,243.07,10.00698377]
["bitfinex","SOLUSD",1757724748687,0.06,243.08,243.07,10.67698377]
["bitfinex","SOLUSD",1757724748991,0.06,243.08,243.07,12.32175442]
["bitfinex","SOLUSD",1757724764207,0.06,243.08,243.07,11.65175442]
["bitfinex","SOLUSD",1757724764497,0.06,243.08,243.07,12.32175442]
["bitfinex","SOLUSD",1757724764706,0.06,243.08,243.07,11.65175442]
["bitfinex","SOLUSD",1757724765005,0.06,243.08,243.07,12.32175442]
["bitfinex","SOLUSD",1757724765588,0.06,243.08,243.07,11.65175442]
["bitfinex","SOLUSD",1757724765905,0.74,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757724767405,13.59559401,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757724767715,14.6865212,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757724767881,0.66,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757724768782,0.66,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757724773207,0.06,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757724773208,0.66,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757724773394,0.66,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757724779312,0.06,243.08,243.05,0.68]
["bitfinex","SOLUSD",1757724779505,0.06,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757724779710,0.06,243.08,243.05,0.68]
["bitfinex","SOLUSD",1757724780023,0.06,243.08,243.06,0.68]
["bitfinex","SOLUSD",1757724780198,0.06,243.08,243.07,0.68]
["bitfinex","SOLUSD",1757724780700,0.06,243.08,243.05,0.68]
["bitfinex","SOLUSD",1757724782511,0.06,243.08,243.06,0.68]
["bitfinex","SOLUSD",1757724782718,0.06,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757724783093,0.06,243.08,243.07,26.68]
["bitfinex","SOLUSD",1757724783516,0.06,243.1,243.07,26.68]
["bitfinex","SOLUSD",1757724783821,0.06,243.1,243.08,10.68698377]
["bitfinex","SOLUSD",1757724784197,0.06,243.1,243.09,0.68]
["bitfinex","SOLUSD",1757724784397,0.06,243.1,243.09,10.68698377]
["bitfinex","SOLUSD",1757724785009,0.06,243.1,243.09,12.33175443]
["bitfinex","SOLUSD",1757724785893,0.06,243.1,243.09,11.65175443]
["bitfinex","SOLUSD",1757724786095,0.06,243.1,243.09,12.33175443]
["bitfinex","SOLUSD",1757724786511,0.06,243.1,243.09,10.68698377]
["bitfinex","SOLUSD",1757724789713,0.06,243.1,243.09,10.00698377]
["bitfinex","SOLUSD",1757724790721,0.06,243.1,243.09,10.68698377]
["bitfinex","SOLUSD",1757724794405,0.06,243.1,243.09,12.33182206]
["bitfinex","SOLUSD",1757724806129,0.06,243.1,243.09,11.65182206]
["bitfinex","SOLUSD",1757724806334,0.06,243.1,243.09,12.34182206]
["bitfinex","SOLUSD",1757724807035,0.06,243.12,243.11,26.0]
["bitfinex","SOLUSD",1757724807429,0.06,243.12,243.11,26.69]
["bitfinex","SOLUSD",1757724807828,0.06,243.12,243.11,26.0]
["bitfinex","SOLUSD",1757724808214,0.06,243.12,243.11,27.64477065]
["bitfinex","SOLUSD",1757724816152,0.06,243.12,243.11,27.67477065]
["bitfinex","SOLUSD",1757724826161,0.06,243.12,243.11,28.36477065]
["bitfinex","SOLUSD",1757724828042,0.06,243.12,243.11,27.67477065]
["bitfinex","SOLUSD",1757724828339,0.72,243.12,243.11,26.03]
["bitfinex","SOLUSD",1757724828734,0.72,243.12,243.11,27.67497357]
["bitfinex","SOLUSD",1757724829559,0.72,243.12,243.11,26.03]
["bitfinex","SOLUSD",1757724829860,0.72,243.12,243.11,27.67497357]
["bitfinex","SOLUSD",1757724830354,0.72,243.12,243.11,26.03]
["bitfinex","SOLUSD",1757724830948,0.06,243.12,243.11,26.03]
["bitfinex","SOLUSD",1757724833064,0.06,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724833065,0.72,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724840278,0.06,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724840561,0.78,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724840865,0.06,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724842971,0.06,243.12,243.11,0.71]
["bitfinex","SOLUSD",1757724843145,0.06,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757724844060,0.06,243.12,243.11,0.71]
["bitfinex","SOLUSD",1757724847378,0.06,243.12,243.11,2.35497357]
["bitfinex","SOLUSD",1757724856776,0.06,243.13,243.11,2.35497357]
["bitfinex","SOLUSD",1757724857076,0.06,243.13,243.12,0.68]
["bitfinex","SOLUSD",1757724857267,0.06,243.15,243.14,26.0]
["bitfinex","SOLUSD",1757724857793,0.06,243.15,243.14,26.68]
["bitfinex","SOLUSD",1757724858681,0.06,243.15,243.14,28.32477065]
["bitfinex","SOLUSD",1757724860678,0.06,243.15,243.14,31.55137525]
["bitfinex","SOLUSD",1757724861082,0.06,243.15,243.14,30.87137525]
["bitfinex","SOLUSD",1757724861465,0.06,243.15,243.14,31.55137525]
["bitfinex","SOLUSD",1757724863386,0.06,243.15,243.14,27.64477065]
["bitfinex","SOLUSD",1757724874603,0.06,243.15,243.14,28.34477065]
["bitfinex","SOLUSD",1757724875398,0.06,243.18,243.15,10.00698377]
["bitfinex","SOLUSD",1757724875703,0.72,243.28,243.19,26.0]
["bitfinex","SOLUSD",1757724875906,0.72,243.33,243.24,26.0]
["bitfinex","SOLUSD",1757724876087,0.72,243.33,243.28,26.0]
["bitfinex","SOLUSD",1757724876396,0.72,243.36,243.29,26.7]
["bitfinex","SOLUSD",1757724876582,0.72,243.36,243.29,33.5]
["bitfinex","SOLUSD",1757724876997,0.72,243.36,243.29,26.7]
["bitfinex","SOLUSD",1757724877191,0.72,243.35,243.3,12.32766946]
["bitfinex","SOLUSD",1757724877377,0.72,243.34,243.3,12.32766946]
["bitfinex","SOLUSD",1757724877578,0.72,243.34,243.3,26.0]
["bitfinex","SOLUSD",1757724878490,26.0,243.43,243.31,10.90746916]
["bitfinex","SOLUSD",1757724878807,0.72,243.36,243.31,10.90746916]
["bitfinex","SOLUSD",1757724878994,0.72,243.35,243.31,10.90746916]
["bitfinex","SOLUSD",1757724879200,0.72,243.34,243.31,10.90746916]
["bitfinex","SOLUSD",1757724879385,14.68554918,243.41,243.31,10.90746916]
["bitfinex","SOLUSD",1757724879585,0.72,243.4,243.31,10.90746916]
["bitfinex","SOLUSD",1757724879800,13.59559401,243.38,243.31,10.90746916]
["bitfinex","SOLUSD",1757724879993,0.72,243.37,243.31,10.90746916]
["bitfinex","SOLUSD",1757724880191,0.72,243.36,243.31,10.90746916]
["bitfinex","SOLUSD",1757724880506,0.72,243.35,243.31,11.60746916]
["bitfinex","SOLUSD",1757724880704,14.68554918,243.41,243.31,11.60746916]
["bitfinex","SOLUSD",1757724880886,0.72,243.37,243.31,11.60746916]
["bitfinex","SOLUSD",1757724881998,0.72,243.36,243.31,10.90746916]
["bitfinex","SOLUSD",1757724882403,0.72,243.38,243.32,0.7]
["bitfinex","SOLUSD",1757724883802,0.72,243.38,243.33,12.3271629]
["bitfinex","SOLUSD",1757724883997,0.72,243.38,243.33,13.0271629]
["bitfinex","SOLUSD",1757724884190,0.72,243.37,243.33,12.3271629]
["bitfinex","SOLUSD",1757724885806,1.08995517,243.41,243.33,12.3271629]
["bitfinex","SOLUSD",1757724885988,0.72,243.38,243.33,12.3271629]
["bitfinex","SOLUSD",1757724886507,1.08995517,243.42,243.33,12.3271629]
["bitfinex","SOLUSD",1757724886700,0.72,243.41,243.34,0.66]
["bitfinex","SOLUSD",1757724887517,0.72,243.41,243.35,12.3266564]
["bitfinex","SOLUSD",1757724887690,0.06,243.37,243.35,12.9866564]
["bitfinex","SOLUSD",1757724887887,0.06,243.37,243.36,0.66]
["bitfinex","SOLUSD",1757724888293,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724889087,0.06,243.37,243.36,1.64341913]
["bitfinex","SOLUSD",1757724889291,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724890720,0.06,243.37,243.36,1.64341913]
["bitfinex","SOLUSD",1757724893119,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724894213,0.06,243.37,243.36,1.64341913]
["bitfinex","SOLUSD",1757724895018,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724897416,0.06,243.37,243.36,28.30341913]
["bitfinex","SOLUSD",1757724898414,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724898612,0.06,243.37,243.36,28.30341913]
["bitfinex","SOLUSD",1757724899408,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724901435,0.06,243.37,243.36,1.64341913]
["bitfinex","SOLUSD",1757724907725,0.06,243.37,243.36,2.30341913]
["bitfinex","SOLUSD",1757724908827,0.06,243.4,243.38,26.0]
["bitfinex","SOLUSD",1757724909216,0.06,243.4,243.39,0.66]
["bitfinex","SOLUSD",1757724909624,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724915928,0.06,243.4,243.39,44.88108754]
["bitfinex","SOLUSD",1757724916240,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724925146,0.06,243.4,243.39,44.86108754]
["bitfinex","SOLUSD",1757724926546,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724926848,0.06,243.4,243.39,44.86108754]
["bitfinex","SOLUSD",1757724927954,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724928138,0.06,243.4,243.39,44.86108754]
["bitfinex","SOLUSD",1757724929247,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724929452,0.06,243.4,243.39,44.86108754]
["bitfinex","SOLUSD",1757724932656,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724932857,0.06,243.4,243.39,44.86108754]
["bitfinex","SOLUSD",1757724933550,0.06,243.4,243.39,12.32108754]
["bitfinex","SOLUSD",1757724935356,0.06,243.4,243.39,12.98108754]
["bitfinex","SOLUSD",1757724936161,394.3,244.11,243.39,12.98108754]
["bitfinex","SOLUSD",1757724936162,0.71,243.54,243.43,13.59559401]
["bitfinex","SOLUSD",1757724936351,0.71,243.54,243.47,26.0]
["bitfinex","SOLUSD",1757724936655,0.71,243.54,243.48,0.66]
["bitfinex","SOLUSD",1757724937057,0.71,243.54,243.48,12.97704063]
["bitfinex","SOLUSD",1757724937353,0.71,243.61,243.51,26.0]
["bitfinex","SOLUSD",1757724937656,0.71,243.6,243.52,0.66]
["bitfinex","SOLUSD",1757724937874,0.71,243.6,243.52,12.97552372]
["bitfinex","SOLUSD",1757724938047,4.10374261,243.68,243.52,12.97552372]
["bitfinex","SOLUSD",1757724938048,0.71,243.59,243.52,12.97552372]
["bitfinex","SOLUSD",1757724938246,0.71,243.62,243.53,0.66]
["bitfinex","SOLUSD",1757724938445,0.71,243.61,243.53,0.66]
["bitfinex","SOLUSD",1757724938646,0.71,243.61,243.53,12.97350176]
["bitfinex","SOLUSD",1757724939547,0.71,243.61,243.53,0.66]
["bitfinex","SOLUSD",1757724939934,0.71,243.61,243.54,12.31350175]
["bitfinex","SOLUSD",1757724940561,0.71,243.61,243.54,12.97350175]
["bitfinex","SOLUSD",1757724940858,0.71,243.61,243.55,0.66]
["bitfinex","SOLUSD",1757724941659,0.71,243.61,243.53,26.0]
["bitfinex","SOLUSD",1757724941962,26.0,243.66,243.53,26.0]
["bitfinex","SOLUSD",1757724941963,0.71,243.6,243.56,12.31350176]
["bitfinex","SOLUSD",1757724942161,0.71,243.59,243.52,0.66]
["bitfinex","SOLUSD",1757724942353,0.71,243.59,243.54,12.31501816]
["bitfinex","SOLUSD",1757724943741,0.71,243.59,243.54,12.97501816]
["bitfinex","SOLUSD",1757724944567,0.06,243.61,243.54,12.31501816]
["bitfinex","SOLUSD",1757724944764,0.77,243.61,243.54,0.66]
["bitfinex","SOLUSD",1757724946767,0.77,243.61,243.55,12.31451265]
["bitfinex","SOLUSD",1757724946968,0.72,243.6,243.55,12.31451265]
["bitfinex","SOLUSD",1757724947169,0.72,243.59,243.55,12.31451265]
["bitfinex","SOLUSD",1757724947671,0.78,243.61,243.55,13.03451265]
["bitfinex","SOLUSD",1757724949855,13.59559401,243.59,243.55,12.31451265]
["bitfinex","SOLUSD",1757724950053,0.72,243.58,243.55,12.31451265]
["bitfinex","SOLUSD",1757724950260,0.72,243.57,243.55,12.31451265]
["bitfinex","SOLUSD",1757724950460,0.72,243.57,243.49,0.72]
["bitfinex","SOLUSD",1757724951062,0.72,243.57,243.48,38.31754634]
["bitfinex","SOLUSD",1757724951262,0.72,243.56,243.47,0.72]
["bitfinex","SOLUSD",1757724951465,14.31559401,243.56,243.44,0.72]
["bitfinex","SOLUSD",1757724951774,0.72,243.55,243.46,12.31855791]
["bitfinex","SOLUSD",1757724951973,0.72,243.54,243.46,13.03855791]
["bitfinex","SOLUSD",1757724953378,0.72,243.54,243.47,0.72]
["bitfinex","SOLUSD",1757724955271,0.72,243.54,243.47,0.68]
["bitfinex","SOLUSD",1757724956469,13.59559401,243.53,243.44,12.31906375]
["bitfinex","SOLUSD",1757724956663,0.71,243.52,243.45,0.68]
["bitfinex","SOLUSD",1757724956867,13.59559401,243.53,243.45,26.68]
["bitfinex","SOLUSD",1757724957066,0.71,243.54,243.45,26.68]
["bitfinex","SOLUSD",1757724957067,0.71,243.54,243.46,0.68]
["bitfinex","SOLUSD",1757724962283,31.84,243.58,243.46,0.68]
["bitfinex","SOLUSD",1757724962582,31.84,243.58,243.47,38.31754635]
["bitfinex","SOLUSD",1757724962787,32.55,243.58,243.48,0.68]
["bitfinex","SOLUSD",1757724963684,31.84,243.58,243.48,0.68]
["bitfinex","SOLUSD",1757724963896,31.84,243.59,243.48,0.68]
["bitfinex","SOLUSD",1757724964390,0.71,243.6,243.5,26.0]
["bitfinex","SOLUSD",1757724964571,0.71,243.6,243.51,0.68]
["bitfinex","SOLUSD",1757724966187,0.06,243.61,243.51,0.68]
["bitfinex","SOLUSD",1757724966774,0.06,243.61,243.52,12.31451265]
["bitfinex","SOLUSD",1757724966980,0.06,243.61,243.53,0.68]
["bitfinex","SOLUSD",1757724968288,0.06,243.61,243.55,26.0]
["bitfinex","SOLUSD",1757724968479,0.06,243.61,243.56,0.68]
["bitfinex","SOLUSD",1757724970290,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724970480,0.06,243.61,243.58,0.68]
["bitfinex","SOLUSD",1757724971176,0.06,243.61,243.59,0.68]
["bitfinex","SOLUSD",1757724971378,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724971577,0.06,243.61,243.57,12.99249103]
["bitfinex","SOLUSD",1757724971967,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724972172,0.06,243.61,243.58,0.68]
["bitfinex","SOLUSD",1757724972474,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724972690,0.06,243.61,243.59,0.68]
["bitfinex","SOLUSD",1757724973188,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724973189,0.06,243.61,243.6,0.68]
["bitfinex","SOLUSD",1757724977092,0.06,243.61,243.57,12.31249103]
["bitfinex","SOLUSD",1757724977301,0.06,243.61,243.58,0.68]
["bitfinex","SOLUSD",1757724977588,0.06,243.61,243.55,0.68]
["bitfinex","SOLUSD",1757724977790,0.77,243.61,243.55,12.99350176]
["bitfinex","SOLUSD",1757724978095,0.77,243.61,243.55,0.68]
["bitfinex","SOLUSD",1757724978400,0.06,243.61,243.55,0.68]
["bitfinex","SOLUSD",1757724981173,0.77,243.61,243.55,0.68]
["bitfinex","SOLUSD",1757724982197,0.06,243.61,243.55,0.68]
["bitfinex","SOLUSD",1757724993607,0.06,243.61,243.56,26.0]
["bitfinex","SOLUSD",1757724993784,0.06,243.61,243.57,0.72]
["bitfinex","SOLUSD",1757724998593,0.66,243.6,243.54,0.72]
["bitfinex","SOLUSD",1757724998801,0.72,243.61,243.55,0.72]
["bitfinex","SOLUSD",1757724999202,0.06,243.61,243.55,0.72]
["bitfinex","SOLUSD",1757725011991,0.06,243.61,243.56,0.7]
["bitfinex","SOLUSD",1757725031042,0.06,243.61,243.56,26.7]
["bitfinex","SOLUSD",1757725031210,0.06,243.61,243.57,0.7]
["bitfinex","SOLUSD",1757725034729,0.06,243.61,243.58,0.7]
["bitfinex","SOLUSD",1757725035635,0.06,243.61,243.56,26.0]
["bitfinex","SOLUSD",1757725035636,0.06,243.61,243.59,0.7]
["bitfinex","SOLUSD",1757725036011,0.06,243.61,243.6,0.7]
["bitfinex","SOLUSD",1757725038711,0.06,243.61,243.56,26.0]
["bitfinex","SOLUSD",1757725038712,0.76,243.61,243.53,5.93138218]
["bitfinex","SOLUSD",1757725038918,13.59559401,243.59,243.49,0.7]
["bitfinex","SOLUSD",1757725039111,0.7,243.58,243.49,0.7]
["bitfinex","SOLUSD",1757725042621,13.59559401,243.57,243.44,4.29842407]
["bitfinex","SOLUSD",1757725042819,15.2920284,243.55,243.44,4.29842407]
["bitfinex","SOLUSD",1757725043114,1.69643439,243.53,243.46,26.0]
["bitfinex","SOLUSD",1757725043328,0.7,243.52,243.46,26.0]
["bitfinex","SOLUSD",1757725043532,0.7,243.51,243.46,26.0]
["bitfinex","SOLUSD",1757725043740,0.7,243.5,243.44,26.0]
["bitfinex","SOLUSD",1757725044732,0.72,243.52,243.45,0.66]
["bitfinex","SOLUSD",1757725046339,0.72,243.52,243.44,26.0]
["bitfinex","SOLUSD",1757725046545,0.72,243.51,243.44,26.0]
["bitfinex","SOLUSD",1757725046837,0.72,243.5,243.42,38.31906375]
["bitfinex","SOLUSD",1757725047038,0.72,243.49,243.41,0.66]
["bitfinex","SOLUSD",1757725047829,13.59559401,243.48,243.41,0.66]
["bitfinex","SOLUSD",1757725048043,0.72,243.47,243.41,0.66]
["bitfinex","SOLUSD",1757725048431,26.0,243.56,243.41,0.66]
["bitfinex","SOLUSD",1757725048631,14.31559401,243.55,243.41,0.66]
["bitfinex","SOLUSD",1757725049144,14.31559401,243.55,243.42,3.24272541]
["bitfinex","SOLUSD",1757725049341,14.31559401,243.55,243.43,0.66]
["bitfinex","SOLUSD",1757725049528,13.59559401,243.54,243.43,0.66]
["bitfinex","SOLUSD",1757725049719,0.72,243.57,243.44,26.0]
["bitfinex","SOLUSD",1757725049924,0.72,243.57,243.46,26.0]
["bitfinex","SOLUSD",1757725050129,15.2920284,243.6,243.42,0.66]
["bitfinex","SOLUSD",1757725050130,15.2920284,243.52,243.42,0.66]
["bitfinex","SOLUSD",1757725050331,13.59559401,243.5,243.4,0.69]
["bitfinex","SOLUSD",1757725051043,0.72,243.5,243.4,0.69]
["bitfinex","SOLUSD",1757725051424,2.41643439,243.5,243.4,0.69]
["bitfinex","SOLUSD",1757725051625,16.0120284,243.5,243.4,0.69]
["bitfinex","SOLUSD",1757725052145,1.69643439,243.48,243.4,0.03]
["bitfinex","SOLUSD",1757725052638,0.72,243.47,243.4,0.03]
["bitfinex","SOLUSD",1757725053226,0.72,243.52,243.41,0.66]
["bitfinex","SOLUSD",1757725053641,2.41643439,243.52,243.41,12.97906376]
["bitfinex","SOLUSD",1757725053945,13.59559401,243.49,243.4,0.03]
["bitfinex","SOLUSD",1757725054327,0.72,243.48,243.4,0.03]
["bitfinex","SOLUSD",1757725054726,0.72,243.48,243.41,26.0]
["bitfinex","SOLUSD",1757725055026,0.72,243.48,243.41,26.66]
["bitfinex","SOLUSD",1757725055340,0.72,243.47,243.41,26.0]
["bitfinex","SOLUSD",1757725057741,13.59559401,243.46,243.4,0.03]
["bitfinex","SOLUSD",1757725057960,0.72,243.46,243.4,0.03]
["bitfinex","SOLUSD",1757725059948,13.59559401,243.45,243.4,0.03]
["bitfinex","SOLUSD",1757725060354,0.72,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757725060742,13.59559401,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757725061138,0.72,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757725061139,0.72,243.54,243.41,0.66]
["bitfinex","SOLUSD",1757725061443,13.59559401,243.53,243.41,26.66]
["bitfinex","SOLUSD",1757725061644,13.59559401,243.53,243.45,26.0]
["bitfinex","SOLUSD",1757725061845,13.59559401,243.53,243.46,0.66]
["bitfinex","SOLUSD",1757725064742,0.72,243.53,243.46,0.66]
["bitfinex","SOLUSD",1757725073762,0.78,243.53,243.46,0.66]
["bitfinex","SOLUSD",1757725073964,0.78,243.53,243.43,12.31956964]
["bitfinex","SOLUSD",1757725074155,14.28559401,243.52,243.43,0.69]
["bitfinex","SOLUSD",1757725077671,14.28559401,243.52,243.41,38.32058153]
["bitfinex","SOLUSD",1757725077970,0.69,243.51,243.42,0.69]
["bitfinex","SOLUSD",1757725079151,13.59559401,243.5,243.42,0.69]
["bitfinex","SOLUSD",1757725079347,0.69,243.49,243.42,0.69]
["bitfinex","SOLUSD",1757725081482,0.69,243.49,243.4,0.03]
["bitfinex","SOLUSD",1757725081483,13.59559401,243.48,243.4,0.03]
["bitfinex","SOLUSD",1757725081657,0.69,243.47,243.4,0.03]
["bitfinex","SOLUSD",1757725081985,0.69,243.47,243.4,0.72]
["bitfinex","SOLUSD",1757725083963,0.69,243.47,243.4,26.72]
["bitfinex","SOLUSD",1757725084156,0.69,243.47,243.41,0.69]
["bitfinex","SOLUSD",1757725086560,13.59559401,243.48,243.41,0.69]
["bitfinex","SOLUSD",1757725087376,14.28559401,243.48,243.41,0.69]
["bitfinex","SOLUSD",1757725090477,14.28559401,243.48,243.4,26.03]
["bitfinex","SOLUSD",1757725090772,13.59559401,243.46,243.4,0.03]
["bitfinex","SOLUSD",1757725091271,0.69,243.45,243.4,0.03]
["bitfinex","SOLUSD",1757725091652,0.69,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757725091955,0.69,243.44,243.4,0.72]
["bitfinex","SOLUSD",1757725092163,14.28559401,243.46,243.4,0.72]
["bitfinex","SOLUSD",1757725093177,32.14,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757725093581,32.83,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757725093881,0.69,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757725094080,14.28559401,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757725094882,15.37257314,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757725096186,1.08697913,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757725096366,14.68257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725096572,15.37257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725096781,47.51257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725097258,51.62086778,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725098463,50.53388865,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725098662,51.62086778,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725101086,0.75,243.49,243.4,0.72]
["bitfinex","SOLUSD",1757725101290,32.12,243.48,243.4,0.72]
["bitfinex","SOLUSD",1757725101465,13.59559401,243.47,243.4,0.72]
["bitfinex","SOLUSD",1757725111187,14.27559401,243.47,243.4,0.72]
["bitfinex","SOLUSD",1757725111592,32.4,243.46,243.4,0.72]
["bitfinex","SOLUSD",1757725111892,14.33559401,243.47,243.4,0.72]
["bitfinex","SOLUSD",1757725112195,32.38,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757725112690,32.38,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757725113274,32.36,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757725115496,32.36,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757725115683,32.36,243.44,243.4,0.74]
["bitfinex","SOLUSD",1757725116278,32.36,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757725119298,32.98,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757725119478,32.3,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757725119670,32.3,243.43,243.4,0.74]
["bitfinex","SOLUSD",1757725122277,32.3,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757725122480,32.3,243.43,243.41,0.71]
["bitfinex","SOLUSD",1757725122803,32.3,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757725124684,0.68,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757725124894,13.59559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725125392,0.68,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725126108,13.59559401,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757725126294,0.68,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725128508,13.59559401,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757725130098,0.06,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725130793,46.55559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725131196,47.64257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725132109,45.95559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725133028,46.63559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725134618,47.72257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725135296,46.63559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725136909,47.72257314,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725138522,48.3357595,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725140724,52.44405414,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725142920,64.75405414,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725144021,68.05729069,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757725144225,13.59559401,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757725144405,61.54592499,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757725144724,62.21592499,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757725145732,51.90559401,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757725145937,59.8457595,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757725146222,60.5157595,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757725146914,84.62506708,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757725147115,45.90559401,243.33,243.17,0.75]
["bitfinex","SOLUSD",1757725147328,13.59559401,243.25,243.17,0.75]
["bitfinex","SOLUSD",1757725147505,15.2957595,243.21,243.18,0.72]
["bitfinex","SOLUSD",1757725147707,47.5757595,243.21,243.18,0.72]
["bitfinex","SOLUSD",1757725148199,13.59559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725148424,74.2457595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725149405,39.59559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725149626,73.6957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725152229,71.99559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725152435,73.6957595,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725152630,73.6957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725153310,15.2957595,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725153510,13.59559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725153734,45.99559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725155544,45.99559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725155545,47.6957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725156821,45.99559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725158924,45.99559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725160722,45.99559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725160922,45.99559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725163837,47.6957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725170230,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725170435,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725171434,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725172239,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725172446,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725173439,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725173648,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725174149,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725174324,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725176741,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725177647,51.80743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725177951,52.48743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725179858,64.79743253,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725181769,4.11101748,243.25,243.2,0.75]
["bitfinex","SOLUSD",1757725182062,15.2957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725182249,47.6957595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725182651,48.3757595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725183056,13.59559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725183258,46.01559401,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757725185156,47.7157595,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757725185350,26.0,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725185566,73.7157595,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725185759,86.7057595,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725185950,106.7057595,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725186152,86.7057595,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725186350,90.81793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725186561,110.81793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725186746,90.13793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725187339,90.80793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725187762,90.13793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725189072,90.80793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725189770,56.01777428,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725189957,58.38793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725190157,90.86793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725190357,90.19793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725191170,57.71793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725191369,90.19793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725191572,90.86793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725192766,58.38793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725192963,90.84793977,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725193166,103.02767119,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725193469,101.3275057,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725193675,103.02767119,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725193850,102.35767119,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725195265,103.07767119,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757725195469,25.90559401,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725195667,58.34559401,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725195868,60.0457595,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725196768,62.45811251,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725196976,64.158278,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725197476,64.09454445,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725198374,63.48513687,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725200191,25.84186046,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725200475,46.01559401,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757725201052,47.10635192,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757725201557,47.10635192,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725202258,51.21887042,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725204658,50.12811251,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757725204992,51.21887042,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757725206057,13.59559401,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725206259,58.89635192,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725206465,59.61635192,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725206669,13.09559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725206968,46.58635192,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725207885,72.58635192,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725208568,71.49559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725208767,72.58635192,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725209177,76.69920871,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725210093,76.69920871,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725210390,72.58635192,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757725210587,72.58635192,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725211289,63.72920871,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757725211975,25.90559401,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725212182,32.07938356,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725212379,31.35938356,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725213190,25.90559401,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725213372,26.99635192,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725213576,25.90559401,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725213872,26.99635192,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725214072,14.68635192,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725214383,47.08635192,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725216390,3.1988837,243.21,243.12,0.9]
["bitfinex","SOLUSD",1757725216580,32.52,243.2,243.13,0.7]
["bitfinex","SOLUSD",1757725216788,13.59559401,243.19,243.13,0.7]
["bitfinex","SOLUSD",1757725216990,13.59559401,243.17,243.13,0.7]
["bitfinex","SOLUSD",1757725217183,32.5,243.16,243.13,0.7]
["bitfinex","SOLUSD",1757725217375,13.59559401,243.15,243.13,0.7]
["bitfinex","SOLUSD",1757725217576,46.09559401,243.14,243.13,0.7]
["bitfinex","SOLUSD",1757725220794,0.06,243.16,243.13,0.7]
["bitfinex","SOLUSD",1757725220992,13.59559401,243.14,243.12,0.2]
["bitfinex","SOLUSD",1757725221296,46.11559401,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725221599,46.11559401,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725225385,46.07559401,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725225880,13.59559401,243.13,243.12,0.9]
["bitfinex","SOLUSD",1757725226086,46.09559401,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757725226299,46.09559401,243.13,243.12,0.89]
["bitfinex","SOLUSD",1757725227109,25.93559401,243.12,243.09,0.03]
["bitfinex","SOLUSD",1757725227408,27.02635192,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757725227580,79.80635192,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757725227907,80.51635192,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757725228201,25.93559401,243.09,242.98,0.69]
["bitfinex","SOLUSD",1757725228405,25.93559401,243.09,242.8,2.14701108]
["bitfinex","SOLUSD",1757725228613,26.64559401,243.09,242.99,0.69]
["bitfinex","SOLUSD",1757725228903,30.75929675,243.09,242.99,0.69]
["bitfinex","SOLUSD",1757725229403,63.51929675,243.09,242.99,0.69]
["bitfinex","SOLUSD",1757725230898,63.51929675,243.09,243.0,0.69]
["bitfinex","SOLUSD",1757725232202,63.49929675,243.09,243.0,0.69]
["bitfinex","SOLUSD",1757725232589,63.49929675,243.09,243.01,0.69]
["bitfinex","SOLUSD",1757725233105,27.02635192,243.08,243.01,0.69]
["bitfinex","SOLUSD",1757725233295,27.73635192,243.08,243.01,0.69]
["bitfinex","SOLUSD",1757725234491,39.59559401,243.04,243.01,0.69]
["bitfinex","SOLUSD",1757725234687,26.0,243.05,243.01,0.69]
["bitfinex","SOLUSD",1757725234688,39.59559401,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757725234992,73.38635192,243.02,242.87,0.2]
["bitfinex","SOLUSD",1757725235399,13.59559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757725235703,46.29559401,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757725238800,46.29559401,242.97,242.93,0.69]
["bitfinex","SOLUSD",1757725238979,14.68635192,242.96,242.93,0.69]
["bitfinex","SOLUSD",1757725239406,47.32635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725240103,14.68635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725240508,47.32635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725240891,14.68635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725241093,47.30635192,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725241410,47.30635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725241411,14.68635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725241611,47.30635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725242308,13.59559401,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725242524,47.30635192,242.96,242.95,0.89]
["bitfinex","SOLUSD",1757725243307,47.30635192,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725243511,13.59559401,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725243810,47.28635192,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725244616,51.40225577,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725245309,50.31149786,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725246517,46.19559401,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725246814,46.17559401,242.96,242.95,0.9]
["bitfinex","SOLUSD",1757725247399,46.17559401,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725248301,50.29149786,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725248503,46.17559401,242.96,242.95,0.9]
["bitfinex","SOLUSD",1757725249420,13.59559401,242.96,242.95,0.9]
["bitfinex","SOLUSD",1757725249795,46.13559401,242.96,242.95,0.9]
["bitfinex","SOLUSD",1757725251408,46.13559401,242.96,242.95,0.2]
["bitfinex","SOLUSD",1757725252705,46.11559401,242.96,242.95,0.9]
["bitfinex","SOLUSD",1757725253013,53.0938605,243.09,242.95,0.9]
["bitfinex","SOLUSD",1757725253014,1.09075791,243.0,242.95,0.9]
["bitfinex","SOLUSD",1757725253215,46.09559401,242.99,242.96,0.7]
["bitfinex","SOLUSD",1757725253414,13.59559401,243.06,242.96,0.7]
["bitfinex","SOLUSD",1757725253719,32.5,243.05,242.96,0.7]
["bitfinex","SOLUSD",1757725254123,13.59559401,243.04,242.96,0.7]
["bitfinex","SOLUSD",1757725254312,32.56,243.03,242.96,0.7]
["bitfinex","SOLUSD",1757725255809,13.59559401,243.02,242.96,0.7]
["bitfinex","SOLUSD",1757725256120,13.59559401,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757725256323,32.54,242.99,242.95,0.2]
["bitfinex","SOLUSD",1757725256504,32.54,242.99,242.96,0.68]
["bitfinex","SOLUSD",1757725256698,32.54,242.99,242.97,0.68]
["bitfinex","SOLUSD",1757725256919,46.13559401,242.99,242.98,0.68]
["bitfinex","SOLUSD",1757725258724,1.09075791,243.04,242.98,0.68]
["bitfinex","SOLUSD",1757725258930,32.52,243.03,242.98,0.68]
["bitfinex","SOLUSD",1757725261730,32.5,243.02,242.98,0.68]
["bitfinex","SOLUSD",1757725263617,13.59559401,243.05,242.98,0.68]
["bitfinex","SOLUSD",1757725264523,32.48,243.04,242.98,0.68]
["bitfinex","SOLUSD",1757725265444,32.46,243.03,242.98,0.68]
["bitfinex","SOLUSD",1757725267230,32.44,243.02,242.99,0.68]
["bitfinex","SOLUSD",1757725267732,32.44,243.02,243.0,0.68]
["bitfinex","SOLUSD",1757725268160,13.65559401,243.07,243.0,0.68]
["bitfinex","SOLUSD",1757725268344,0.06,243.07,243.0,0.68]
["bitfinex","SOLUSD",1757725268549,32.5,243.07,243.0,0.68]
["bitfinex","SOLUSD",1757725272430,32.44,243.06,243.0,0.68]
["bitfinex","SOLUSD",1757725273627,32.42,243.06,243.0,0.68]
["bitfinex","SOLUSD",1757725274038,0.06,243.07,243.0,0.68]
["bitfinex","SOLUSD",1757725275930,0.06,243.07,243.0,26.68]
["bitfinex","SOLUSD",1757725276230,0.06,243.07,243.01,0.68]
["bitfinex","SOLUSD",1757725276836,0.06,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757725277037,0.06,243.07,243.03,0.68]
["bitfinex","SOLUSD",1757725277847,0.06,243.07,243.03,3.91423057]
["bitfinex","SOLUSD",1757725278028,0.06,243.07,243.04,0.68]
["bitfinex","SOLUSD",1757725281154,0.06,243.07,243.04,26.68]
["bitfinex","SOLUSD",1757725281640,0.06,243.07,243.05,0.68]
["bitfinex","SOLUSD",1757725282436,0.06,243.07,243.06,27.64510888]
["bitfinex","SOLUSD",1757725282856,0.06,243.07,243.06,2.32510888]
["bitfinex","SOLUSD",1757725283176,0.06,243.07,243.06,15.92070289]
["bitfinex","SOLUSD",1757725283455,0.06,243.13,243.1,46.0]
["bitfinex","SOLUSD",1757725283630,0.06,243.16,243.14,26.0]
["bitfinex","SOLUSD",1757725283830,0.06,243.16,243.15,4.981068]
["bitfinex","SOLUSD",1757725284030,0.06,243.16,243.15,5.661068]
["bitfinex","SOLUSD",1757725285145,0.06,243.16,243.15,7.30536537]
["bitfinex","SOLUSD",1757725286053,0.06,243.16,243.15,20.90095938]
["bitfinex","SOLUSD",1757725288342,1e-08,243.16,243.15,24.16780018]
["bitfinex","SOLUSD",1757725288559,1e-08,243.16,243.15,36.50780018]
["bitfinex","SOLUSD",1757725288941,0.06,243.21,243.18,59.59559401]
["bitfinex","SOLUSD",1757725289169,0.06,243.21,243.18,68.25472083]
["bitfinex","SOLUSD",1757725289350,0.06,243.21,243.18,68.93472083]
["bitfinex","SOLUSD",1757725291769,0.06,243.21,243.18,101.37472083]
["bitfinex","SOLUSD",1757725291954,0.06,243.21,243.18,100.96350281]
["bitfinex","SOLUSD",1757725293183,0.06,243.21,243.18,68.52350281]
["bitfinex","SOLUSD",1757725293351,0.06,243.21,243.18,101.77472083]
["bitfinex","SOLUSD",1757725293549,0.06,243.21,243.18,101.36350281]
["bitfinex","SOLUSD",1757725294468,0.06,243.21,243.18,103.00685442]
["bitfinex","SOLUSD",1757725294770,0.06,243.21,243.2,20.0]
["bitfinex","SOLUSD",1757725294954,0.06,243.21,243.2,34.40677822]
["bitfinex","SOLUSD",1757725295151,0.06,243.21,243.2,40.06784622]
["bitfinex","SOLUSD",1757725296153,0.06,243.21,243.2,41.31119784]
["bitfinex","SOLUSD",1757725297771,0.06,243.21,243.2,73.67119784]
["bitfinex","SOLUSD",1757725297953,0.06,243.21,243.2,41.31119784]
["bitfinex","SOLUSD",1757725298153,0.06,243.21,243.2,73.67119784]
["bitfinex","SOLUSD",1757725298959,1e-08,243.21,243.2,74.07119784]
["bitfinex","SOLUSD",1757725299471,1e-08,243.21,243.2,73.67119784]
["bitfinex","SOLUSD",1757725300476,1e-08,243.21,243.2,73.65119784]
["bitfinex","SOLUSD",1757725301369,1e-08,243.21,243.2,74.05119784]
["bitfinex","SOLUSD",1757725301876,1e-08,243.21,243.2,86.39119784]
["bitfinex","SOLUSD",1757725302172,1e-08,243.21,243.2,85.98001363]
["bitfinex","SOLUSD",1757725302377,1e-08,243.22,243.21,13.59559401]
["bitfinex","SOLUSD",1757725302668,1e-08,243.22,243.21,19.66782931]
["bitfinex","SOLUSD",1757725303076,1e-08,243.22,243.21,21.31091091]
["bitfinex","SOLUSD",1757725306476,1e-08,243.22,243.21,53.61091091]
["bitfinex","SOLUSD",1757725306778,1e-08,243.22,243.21,54.01091091]
["bitfinex","SOLUSD",1757725307478,1e-08,243.22,243.21,53.97091091]
["bitfinex","SOLUSD",1757725311199,1e-08,243.22,243.21,66.31091091]
["bitfinex","SOLUSD",1757725311959,0.77,243.32,243.3,13.59559401]
["bitfinex","SOLUSD",1757725312173,0.06,243.32,243.31,32.65099831]
["bitfinex","SOLUSD",1757725312773,0.77,243.32,243.31,34.29387746]
["bitfinex","SOLUSD",1757725313894,0.77,243.32,243.31,27.64287915]
["bitfinex","SOLUSD",1757725314099,0.77,243.32,243.31,73.45847316]
["bitfinex","SOLUSD",1757725315182,0.77,243.32,243.31,41.23847316]
["bitfinex","SOLUSD",1757725315393,0.77,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725315690,0.77,243.32,243.31,33.84287915]
["bitfinex","SOLUSD",1757725316066,0.77,243.32,243.31,27.64287915]
["bitfinex","SOLUSD",1757725316367,0.77,243.32,243.31,59.84287915]
["bitfinex","SOLUSD",1757725317188,0.77,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725317385,0.77,243.32,243.31,27.64287915]
["bitfinex","SOLUSD",1757725318082,0.77,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725322465,0.06,243.32,243.31,15.23847316]
["bitfinex","SOLUSD",1757725322766,0.06,243.32,243.31,20.21954116]
["bitfinex","SOLUSD",1757725323269,0.06,243.32,243.31,20.63053947]
["bitfinex","SOLUSD",1757725323680,0.06,243.32,243.31,21.31053947]
["bitfinex","SOLUSD",1757725324186,0.06,243.32,243.31,20.63053947]
["bitfinex","SOLUSD",1757725325180,0.06,243.32,243.31,21.31053947]
["bitfinex","SOLUSD",1757725325487,0.06,243.32,243.31,46.63053947]
["bitfinex","SOLUSD",1757725325665,0.06,243.32,243.31,52.83053947]
["bitfinex","SOLUSD",1757725325868,0.06,243.32,243.31,20.63053947]
["bitfinex","SOLUSD",1757725326089,0.06,243.32,243.31,52.83053947]
["bitfinex","SOLUSD",1757725326470,0.06,243.32,243.31,20.63053947]
["bitfinex","SOLUSD",1757725326783,0.06,243.32,243.31,52.83053947]
["bitfinex","SOLUSD",1757725327373,0.06,243.32,243.31,53.51053947]
["bitfinex","SOLUSD",1757725328289,0.06,243.32,243.31,7.03494546]
["bitfinex","SOLUSD",1757725328481,0.06,243.32,243.31,52.39954116]
["bitfinex","SOLUSD",1757725329271,0.06,243.32,243.31,53.07954116]
["bitfinex","SOLUSD",1757725329679,0.06,243.32,243.31,52.39954116]
["bitfinex","SOLUSD",1757725330176,0.06,243.32,243.31,52.37954116]
["bitfinex","SOLUSD",1757725331992,0.06,243.32,243.31,6.62394715]
["bitfinex","SOLUSD",1757725332201,0.74,243.32,243.31,38.78394715]
["bitfinex","SOLUSD",1757725332384,0.74,243.32,243.31,6.62394715]
["bitfinex","SOLUSD",1757725332583,0.74,243.32,243.31,38.76394715]
["bitfinex","SOLUSD",1757725332786,0.74,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725333104,0.06,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725333781,0.06,243.32,243.31,6.62394715]
["bitfinex","SOLUSD",1757725334195,0.06,243.32,243.31,7.30394715]
["bitfinex","SOLUSD",1757725334499,0.06,243.32,243.31,20.89954116]
["bitfinex","SOLUSD",1757725335020,0.06,243.32,243.31,53.05954116]
["bitfinex","SOLUSD",1757725336306,0.06,243.32,243.31,52.37954116]
["bitfinex","SOLUSD",1757725337507,0.06,243.32,243.31,52.35954116]
["bitfinex","SOLUSD",1757725338900,0.06,243.32,243.31,20.21954116]
["bitfinex","SOLUSD",1757725339110,0.06,243.32,243.31,52.35954116]
["bitfinex","SOLUSD",1757725339281,0.06,243.32,243.31,20.21954116]
["bitfinex","SOLUSD",1757725339486,0.06,243.32,243.31,52.35954116]
["bitfinex","SOLUSD",1757725345509,0.06,243.32,243.31,53.03954116]
["bitfinex","SOLUSD",1757725347916,0.06,243.32,243.31,20.89954116]
["bitfinex","SOLUSD",1757725348218,0.06,243.32,243.31,53.03954116]
["bitfinex","SOLUSD",1757725353003,0.06,243.32,243.31,53.45053947]
["bitfinex","SOLUSD",1757725354831,0.06,243.32,243.31,52.77053947]
["bitfinex","SOLUSD",1757725355609,0.72,243.32,243.31,1.64287915]
["bitfinex","SOLUSD",1757725356012,0.72,243.32,243.31,27.68398015]
["bitfinex","SOLUSD",1757725356213,0.72,243.32,243.31,0.041101]
["bitfinex","SOLUSD",1757725356411,0.06,243.32,243.31,0.041101]
["bitfinex","SOLUSD",1757725356623,0.06,243.32,243.31,5.702169]
["bitfinex","SOLUSD",1757725356924,0.06,243.32,243.31,6.66518311]
["bitfinex","SOLUSD",1757725358503,0.06,243.32,243.31,7.34518311]
["bitfinex","SOLUSD",1757725359527,0.06,243.32,243.31,6.66518311]
["bitfinex","SOLUSD",1757725361428,0.06,243.32,243.31,7.34518311]
["bitfinex","SOLUSD",1757725361826,0.06,243.32,243.31,39.48518311]
["bitfinex","SOLUSD",1757725362335,0.06,243.32,243.31,53.08077712]
["bitfinex","SOLUSD",1757725362632,0.06,243.32,243.31,73.89177543]
["bitfinex","SOLUSD",1757725363022,0.06,243.32,243.31,73.8431807]
["bitfinex","SOLUSD",1757725363624,0.06,243.32,243.31,77.1100215]
["bitfinex","SOLUSD",1757725364218,0.06,243.32,243.31,76.7100215]
["bitfinex","SOLUSD",1757725364421,0.06,243.37,243.36,13.59559401]
["bitfinex","SOLUSD",1757725364723,0.06,243.37,243.36,46.54650788]
["bitfinex","SOLUSD",1757725364912,0.06,243.37,243.36,51.52703467]
["bitfinex","SOLUSD",1757725365117,0.06,243.37,243.36,52.20703467]
["bitfinex","SOLUSD",1757725365636,0.06,243.37,243.36,53.84944162]
["bitfinex","SOLUSD",1757725366135,0.06,243.37,243.36,20.61852775]
["bitfinex","SOLUSD",1757725366326,0.06,243.37,243.36,52.75852775]
["bitfinex","SOLUSD",1757725366916,0.06,243.37,243.36,53.86944162]
["bitfinex","SOLUSD",1757725367639,0.06,243.37,243.36,53.46944162]
["bitfinex","SOLUSD",1757725368141,0.06,243.37,243.36,56.68172659]
["bitfinex","SOLUSD",1757725371538,0.06,243.44,243.36,56.68172659]
["bitfinex","SOLUSD",1757725371739,1e-08,243.49,243.48,20.0]
["bitfinex","SOLUSD",1757725371940,1e-08,243.52,243.51,45.93559401]
["bitfinex","SOLUSD",1757725372238,0.66,243.62,243.56,33.59559401]
["bitfinex","SOLUSD",1757725372431,0.66,243.65,243.56,40.35999454]
["bitfinex","SOLUSD",1757725372624,0.66,243.65,243.56,79.484915]
["bitfinex","SOLUSD",1757725373133,0.66,243.62,243.56,58.09184995]
["bitfinex","SOLUSD",1757725373339,0.66,243.62,243.56,91.09184995]
["bitfinex","SOLUSD",1757725373536,0.66,243.62,243.56,91.79184995]
["bitfinex","SOLUSD",1757725373923,0.66,243.6,243.56,91.09184995]
["bitfinex","SOLUSD",1757725374243,13.59559401,243.77,243.56,24.49625594]
["bitfinex","SOLUSD",1757725374438,0.82,243.57,243.56,57.49625594]
["bitfinex","SOLUSD",1757725374632,0.1,243.57,243.56,57.49625594]
["bitfinex","SOLUSD",1757725374832,0.1,243.57,243.56,77.49625594]
["bitfinex","SOLUSD",1757725375042,0.1,243.57,243.56,91.09184995]
["bitfinex","SOLUSD",1757725375847,0.1,243.57,243.56,58.09184995]
["bitfinex","SOLUSD",1757725376030,0.1,243.57,243.56,91.07184995]
["bitfinex","SOLUSD",1757725376235,0.1,243.57,243.56,71.07184995]
["bitfinex","SOLUSD",1757725376428,0.1,243.57,243.56,91.07184995]
["bitfinex","SOLUSD",1757725376929,0.72,243.65,243.59,46.0]
["bitfinex","SOLUSD",1757725377249,0.72,243.65,243.63,26.0]
["bitfinex","SOLUSD",1757725377452,0.72,243.65,243.64,45.47076543]
["bitfinex","SOLUSD",1757725377948,0.72,243.65,243.64,57.77618597]
["bitfinex","SOLUSD",1757725378620,13.59559401,243.84,243.67,26.0]
["bitfinex","SOLUSD",1757725378827,13.59559401,243.84,243.71,26.0]
["bitfinex","SOLUSD",1757725379024,0.72,243.83,243.71,26.0]
["bitfinex","SOLUSD",1757725379241,0.72,243.82,243.72,26.0]
["bitfinex","SOLUSD",1757725379439,13.59559401,243.8,243.72,26.0]
["bitfinex","SOLUSD",1757725379641,13.59559401,243.78,243.72,26.0]
["bitfinex","SOLUSD",1757725379940,0.72,243.77,243.72,26.0]
["bitfinex","SOLUSD",1757725380145,0.72,243.76,243.72,26.0]
["bitfinex","SOLUSD",1757725380344,0.72,243.75,243.72,26.0]
["bitfinex","SOLUSD",1757725380533,0.72,243.74,243.72,26.0]
["bitfinex","SOLUSD",1757725380845,0.72,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725382750,0.78,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725383326,0.78,243.73,243.7,26.0]
["bitfinex","SOLUSD",1757725383538,0.72,243.72,243.71,32.94]
["bitfinex","SOLUSD",1757725385970,0.06,243.73,243.71,32.94]
["bitfinex","SOLUSD",1757725386172,0.78,243.73,243.71,32.94]
["bitfinex","SOLUSD",1757725386473,0.72,243.72,243.71,32.94]
["bitfinex","SOLUSD",1757725386656,0.72,243.72,243.69,1.64058815]
["bitfinex","SOLUSD",1757725386843,0.72,243.71,243.7,32.9]
["bitfinex","SOLUSD",1757725387237,0.72,243.71,243.69,1.64058815]
["bitfinex","SOLUSD",1757725387555,0.72,243.7,243.67,26.0]
["bitfinex","SOLUSD",1757725387753,0.72,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757725387940,0.72,243.69,243.65,36.17515762]
["bitfinex","SOLUSD",1757725388141,0.72,243.68,243.65,3.25515762]
["bitfinex","SOLUSD",1757725388450,0.06,243.73,243.68,26.0]
["bitfinex","SOLUSD",1757725388954,0.72,243.72,243.65,36.21531118]
["bitfinex","SOLUSD",1757725389155,0.72,243.71,243.68,26.0]
["bitfinex","SOLUSD",1757725389460,0.72,243.7,243.68,26.0]
["bitfinex","SOLUSD",1757725389639,0.06,243.73,243.68,26.0]
["bitfinex","SOLUSD",1757725389840,0.72,243.72,243.68,26.0]
["bitfinex","SOLUSD",1757725390154,0.72,243.71,243.68,26.0]
["bitfinex","SOLUSD",1757725390467,0.72,243.7,243.68,26.0]
["bitfinex","SOLUSD",1757725390667,0.72,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757725391844,0.72,243.72,243.68,26.0]
["bitfinex","SOLUSD",1757725392053,0.06,243.73,243.68,26.0]
["bitfinex","SOLUSD",1757725392254,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725392957,0.78,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725395484,0.78,243.73,243.71,26.0]
["bitfinex","SOLUSD",1757725395667,0.72,243.72,243.71,26.0]
["bitfinex","SOLUSD",1757725397088,0.06,243.73,243.71,26.0]
["bitfinex","SOLUSD",1757725397455,0.06,243.73,243.71,26.66]
["bitfinex","SOLUSD",1757725397652,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725398551,0.06,243.73,243.72,0.66]
["bitfinex","SOLUSD",1757725398751,0.06,243.73,243.72,32.98]
["bitfinex","SOLUSD",1757725399082,0.06,243.73,243.72,34.62038632]
["bitfinex","SOLUSD",1757725399459,0.06,243.73,243.71,32.98]
["bitfinex","SOLUSD",1757725399679,0.06,243.73,243.71,33.64]
["bitfinex","SOLUSD",1757725399865,0.06,243.73,243.71,32.98]
["bitfinex","SOLUSD",1757725400283,0.06,243.73,243.71,35.28045358]
["bitfinex","SOLUSD",1757725400589,0.06,243.73,243.71,2.30045358]
["bitfinex","SOLUSD",1757725400795,0.06,243.73,243.71,35.28045358]
["bitfinex","SOLUSD",1757725400981,0.06,243.73,243.71,34.62045358]
["bitfinex","SOLUSD",1757725401187,0.06,243.73,243.72,0.66]
["bitfinex","SOLUSD",1757725401682,0.06,243.73,243.72,33.6]
["bitfinex","SOLUSD",1757725402390,0.06,243.73,243.69,0.66]
["bitfinex","SOLUSD",1757725402691,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725403966,0.06,243.73,243.72,26.66]
["bitfinex","SOLUSD",1757725404163,0.06,243.73,243.72,0.66]
["bitfinex","SOLUSD",1757725404466,0.06,243.73,243.72,26.66]
["bitfinex","SOLUSD",1757725407093,0.06,243.73,243.72,0.66]
["bitfinex","SOLUSD",1757725407295,0.06,243.73,243.72,33.54]
["bitfinex","SOLUSD",1757725409085,0.06,243.73,243.7,0.66]
["bitfinex","SOLUSD",1757725409285,0.06,243.73,243.71,32.84]
["bitfinex","SOLUSD",1757725410594,0.06,243.73,243.71,33.5]
["bitfinex","SOLUSD",1757725411394,0.06,243.73,243.69,0.66]
["bitfinex","SOLUSD",1757725411796,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725412298,0.06,243.73,243.72,26.66]
["bitfinex","SOLUSD",1757725413377,0.06,243.73,243.72,59.48]
["bitfinex","SOLUSD",1757725414792,0.06,243.73,243.72,58.8]
["bitfinex","SOLUSD",1757725415277,0.06,243.73,243.72,59.46]
["bitfinex","SOLUSD",1757725418702,0.06,243.73,243.72,26.66]
["bitfinex","SOLUSD",1757725418884,0.06,243.73,243.72,59.48]
["bitfinex","SOLUSD",1757725421704,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725421910,0.06,243.73,243.72,58.78]
["bitfinex","SOLUSD",1757725422414,0.06,243.73,243.72,59.44]
["bitfinex","SOLUSD",1757725423808,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725424513,0.06,243.73,243.72,58.78]
["bitfinex","SOLUSD",1757725425207,0.06,243.73,243.72,58.76]
["bitfinex","SOLUSD",1757725425797,0.06,243.73,243.72,59.42]
["bitfinex","SOLUSD",1757725426320,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725426814,0.76,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725427017,0.76,243.73,243.72,58.76]
["bitfinex","SOLUSD",1757725428338,0.76,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725428524,0.76,243.73,243.72,58.76]
["bitfinex","SOLUSD",1757725429030,0.76,243.73,243.72,58.72]
["bitfinex","SOLUSD",1757725429631,0.06,243.73,243.71,32.72]
["bitfinex","SOLUSD",1757725430123,0.06,243.73,243.71,6.63584497]
["bitfinex","SOLUSD",1757725430320,0.06,243.73,243.72,32.72]
["bitfinex","SOLUSD",1757725430901,0.06,243.73,243.72,33.38]
["bitfinex","SOLUSD",1757725431214,0.06,243.73,243.72,7.29584497]
["bitfinex","SOLUSD",1757725431399,0.06,243.73,243.72,6.63584497]
["bitfinex","SOLUSD",1757725431603,0.06,243.73,243.72,39.41584497]
["bitfinex","SOLUSD",1757725432828,0.06,243.73,243.72,39.39584497]
["bitfinex","SOLUSD",1757725434115,0.06,243.73,243.72,44.82076543]
["bitfinex","SOLUSD",1757725434517,0.06,243.73,243.72,45.51076543]
["bitfinex","SOLUSD",1757725435113,0.06,243.73,243.72,45.49076543]
["bitfinex","SOLUSD",1757725435834,0.06,243.73,243.72,12.06076543]
["bitfinex","SOLUSD",1757725436022,0.06,243.73,243.72,44.80076543]
["bitfinex","SOLUSD",1757725436415,0.06,243.73,243.72,12.06076543]
["bitfinex","SOLUSD",1757725436615,0.06,243.73,243.72,44.80076543]
["bitfinex","SOLUSD",1757725437013,0.06,243.73,243.72,45.49076543]
["bitfinex","SOLUSD",1757725437224,0.76,243.73,243.72,12.06076543]
["bitfinex","SOLUSD",1757725437433,0.76,243.73,243.72,6.63584497]
["bitfinex","SOLUSD",1757725439518,0.76,243.73,243.63,0.69]
["bitfinex","SOLUSD",1757725439717,0.76,243.73,243.69,26.0]
["bitfinex","SOLUSD",1757725439921,0.7,243.72,243.66,6.63584497]
["bitfinex","SOLUSD",1757725440125,13.59559401,243.7,243.57,0.72]
["bitfinex","SOLUSD",1757725440432,13.59559401,243.68,243.57,0.72]
["bitfinex","SOLUSD",1757725440930,0.7,243.67,243.61,26.0]
["bitfinex","SOLUSD",1757725441133,0.7,243.66,243.62,26.0]
["bitfinex","SOLUSD",1757725441340,0.7,243.65,243.59,23.36]
["bitfinex","SOLUSD",1757725441517,0.7,243.64,243.59,23.36]
["bitfinex","SOLUSD",1757725441718,0.7,243.63,243.62,26.0]
["bitfinex","SOLUSD",1757725444440,0.06,243.73,243.62,26.69]
["bitfinex","SOLUSD",1757725444752,0.7,243.72,243.66,26.0]
["bitfinex","SOLUSD",1757725444934,0.7,243.71,243.66,26.0]
["bitfinex","SOLUSD",1757725445141,0.7,243.7,243.66,26.0]
["bitfinex","SOLUSD",1757725445444,0.7,243.69,243.66,26.0]
["bitfinex","SOLUSD",1757725445621,0.7,243.68,243.66,26.0]
["bitfinex","SOLUSD",1757725445817,0.7,243.68,243.62,42.9198467]
["bitfinex","SOLUSD",1757725446115,0.06,243.73,243.65,26.0]
["bitfinex","SOLUSD",1757725446324,0.7,243.72,243.65,26.0]
["bitfinex","SOLUSD",1757725446629,0.7,243.71,243.65,26.0]
["bitfinex","SOLUSD",1757725446834,0.7,243.7,243.65,26.0]
["bitfinex","SOLUSD",1757725447035,0.7,243.7,243.65,26.69]
["bitfinex","SOLUSD",1757725447436,0.76,243.73,243.69,26.0]
["bitfinex","SOLUSD",1757725447735,0.06,243.73,243.69,26.0]
["bitfinex","SOLUSD",1757725447945,0.06,243.73,243.69,26.69]
["bitfinex","SOLUSD",1757725448521,0.06,243.73,243.7,0.69]
["bitfinex","SOLUSD",1757725448723,0.06,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757725449137,0.06,243.73,243.72,26.69]
["bitfinex","SOLUSD",1757725454435,0.06,243.73,243.72,32.76]
["bitfinex","SOLUSD",1757725455053,0.06,243.73,243.72,33.45]
["bitfinex","SOLUSD",1757725455928,0.06,243.73,243.72,33.43]
["bitfinex","SOLUSD",1757725457947,0.06,243.73,243.72,0.69]
["bitfinex","SOLUSD",1757725458153,0.06,243.73,243.72,33.43]
["bitfinex","SOLUSD",1757725458447,0.06,243.73,243.72,0.69]
["bitfinex","SOLUSD",1757725458655,0.06,243.73,243.72,38.29253157]
["bitfinex","SOLUSD",1757725458857,0.06,243.73,243.72,5.57253157]
["bitfinex","SOLUSD",1757725459041,0.06,243.73,243.72,38.29253157]
["bitfinex","SOLUSD",1757725460251,0.06,243.73,243.72,37.60253157]
["bitfinex","SOLUSD",1757725460568,0.06,243.73,243.72,30.88253157]
["bitfinex","SOLUSD",1757725460765,0.06,243.73,243.72,64.29253157]
["bitfinex","SOLUSD",1757725465357,0.06,243.73,243.72,31.57253157]
["bitfinex","SOLUSD",1757725465551,0.06,243.73,243.72,64.27253157]
["bitfinex","SOLUSD",1757725465755,0.06,243.73,243.72,64.25253157]
["bitfinex","SOLUSD",1757725466245,0.06,243.73,243.72,65.87264884]
["bitfinex","SOLUSD",1757725469663,0.06,243.73,243.72,60.99011727]
["bitfinex","SOLUSD",1757725474065,0.06,243.73,243.72,28.33011727]
["bitfinex","SOLUSD",1757725474375,0.06,243.73,243.72,60.89011727]
["bitfinex","SOLUSD",1757725477772,0.06,243.73,243.72,60.87011727]
["bitfinex","SOLUSD",1757725478393,0.06,243.73,243.72,28.33011727]
["bitfinex","SOLUSD",1757725478557,0.06,243.73,243.72,60.16011727]
["bitfinex","SOLUSD",1757725478754,0.06,243.73,243.72,60.86011727]
["bitfinex","SOLUSD",1757725480848,0.06,243.73,243.72,28.34011727]
["bitfinex","SOLUSD",1757725481044,0.06,243.73,243.72,60.84011727]
["bitfinex","SOLUSD",1757725482846,0.06,243.73,243.72,60.80011727]
["bitfinex","SOLUSD",1757725483467,0.06,243.73,243.72,28.34011727]
["bitfinex","SOLUSD",1757725483666,0.06,243.73,243.72,60.80011727]
["bitfinex","SOLUSD",1757725483966,0.06,243.73,243.72,84.91555798]
["bitfinex","SOLUSD",1757725484269,0.06,243.73,243.72,84.89555798]
["bitfinex","SOLUSD",1757725484476,0.06,243.73,243.72,52.45555798]
["bitfinex","SOLUSD",1757725484649,0.06,243.73,243.72,84.93555798]
["bitfinex","SOLUSD",1757725486455,0.06,243.73,243.72,52.45555798]
["bitfinex","SOLUSD",1757725486774,0.06,243.73,243.72,84.93555798]
["bitfinex","SOLUSD",1757725487877,0.06,243.73,243.72,52.45555798]
["bitfinex","SOLUSD",1757725488061,0.75,243.73,243.72,32.52264884]
["bitfinex","SOLUSD",1757725488370,0.75,243.73,243.72,34.10011727]
["bitfinex","SOLUSD",1757725488576,0.06,243.73,243.72,34.81011727]
["bitfinex","SOLUSD",1757725493173,0.06,243.73,243.72,34.83011727]
["bitfinex","SOLUSD",1757725493370,0.06,243.73,243.72,34.10011727]
["bitfinex","SOLUSD",1757725494377,0.06,243.73,243.72,1.64011727]
["bitfinex","SOLUSD",1757725494582,0.06,243.73,243.72,34.08011727]
["bitfinex","SOLUSD",1757725494762,0.06,243.73,243.72,34.76011727]
["bitfinex","SOLUSD",1757725494963,0.06,243.73,243.72,48.75571128]
["bitfinex","SOLUSD",1757725497265,0.06,243.73,243.72,48.73571128]
["bitfinex","SOLUSD",1757725500384,0.06,243.73,243.72,53.61824285]
["bitfinex","SOLUSD",1757725501087,0.06,243.73,243.72,58.85555798]
["bitfinex","SOLUSD",1757725501481,0.06,243.73,243.72,58.81555798]
["bitfinex","SOLUSD",1757725503974,0.06,243.73,243.72,58.79555798]
["bitfinex","SOLUSD",1757725507286,0.06,243.73,243.72,26.43555798]
["bitfinex","SOLUSD",1757725507467,0.06,243.73,243.72,58.77555798]
["bitfinex","SOLUSD",1757725508486,0.06,243.73,243.72,58.75555798]
["bitfinex","SOLUSD",1757725509687,0.06,243.73,243.72,58.73555798]
["bitfinex","SOLUSD",1757725510789,0.06,243.73,243.72,26.43555798]
["bitfinex","SOLUSD",1757725511088,0.06,243.73,243.72,58.05555798]
["bitfinex","SOLUSD",1757725511294,0.06,243.73,243.72,58.73555798]
["bitfinex","SOLUSD",1757725511498,0.06,243.73,243.72,25.75555798]
["bitfinex","SOLUSD",1757725511674,0.06,243.73,243.72,58.05555798]
["bitfinex","SOLUSD",1757725512080,0.06,243.73,243.72,58.73555798]
["bitfinex","SOLUSD",1757725513879,0.06,243.73,243.72,12.83996397]
["bitfinex","SOLUSD",1757725514179,0.06,243.73,243.72,44.45996397]
["bitfinex","SOLUSD",1757725514379,0.73,243.73,243.72,11.75996397]
["bitfinex","SOLUSD",1757725514579,0.73,243.73,243.72,33.94011727]
["bitfinex","SOLUSD",1757725514985,0.06,243.73,243.72,33.94011727]
["bitfinex","SOLUSD",1757725517377,0.73,243.73,243.72,1.64011727]
["bitfinex","SOLUSD",1757725517590,0.73,243.73,243.72,33.94011727]
["bitfinex","SOLUSD",1757725517974,0.06,243.73,243.72,33.94011727]
["bitfinex","SOLUSD",1757725518197,0.06,243.73,243.72,44.73996397]
["bitfinex","SOLUSD",1757725519175,0.06,243.73,243.72,58.33555798]
["bitfinex","SOLUSD",1757725520290,0.06,243.73,243.72,26.03555798]
["bitfinex","SOLUSD",1757725520489,0.06,243.73,243.72,58.33555798]
["bitfinex","SOLUSD",1757725521698,0.06,243.73,243.72,44.05996397]
["bitfinex","SOLUSD",1757725521884,0.06,243.73,243.72,44.73996397]
["bitfinex","SOLUSD",1757725522087,0.06,243.73,243.72,58.33555798]
["bitfinex","SOLUSD",1757725522806,0.06,243.73,243.72,26.03555798]
["bitfinex","SOLUSD",1757725523008,0.06,243.73,243.72,58.33555798]
["bitfinex","SOLUSD",1757725524785,0.06,243.73,243.72,58.73555798]
["bitfinex","SOLUSD",1757725525904,0.06,243.73,243.72,26.43555798]
["bitfinex","SOLUSD",1757725526091,0.06,243.73,243.72,58.73555798]
["bitfinex","SOLUSD",1757725527415,0.06,243.73,243.72,71.07555798]
["bitfinex","SOLUSD",1757725527618,0.06,243.73,243.72,58.05555798]
["bitfinex","SOLUSD",1757725528706,0.06,243.73,243.72,58.76555798]
["bitfinex","SOLUSD",1757725528908,0.06,243.73,243.72,25.75555798]
["bitfinex","SOLUSD",1757725529105,0.06,243.73,243.72,12.15996397]
["bitfinex","SOLUSD",1757725529295,0.06,243.73,243.72,44.45996397]
["bitfinex","SOLUSD",1757725529603,0.77,243.73,243.72,12.15996397]
["bitfinex","SOLUSD",1757725529800,0.06,243.73,243.72,44.45996397]
["bitfinex","SOLUSD",1757725533613,0.06,243.73,243.72,58.05555798]
["bitfinex","SOLUSD",1757725534510,0.06,243.73,243.72,58.76555798]
["bitfinex","SOLUSD",1757725537990,0.06,243.78,243.75,26.0]
["bitfinex","SOLUSD",1757725538200,0.06,243.78,243.76,68.4198467]
["bitfinex","SOLUSD",1757725538991,0.77,243.78,243.76,68.4198467]
["bitfinex","SOLUSD",1757725539195,0.06,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725539419,0.06,243.78,243.77,44.59835817]
["bitfinex","SOLUSD",1757725539921,0.77,243.78,243.77,44.59835817]
["bitfinex","SOLUSD",1757725540618,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725540992,0.77,243.78,243.77,44.59835817]
["bitfinex","SOLUSD",1757725541711,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725541892,0.77,243.78,243.77,44.59835817]
["bitfinex","SOLUSD",1757725542326,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725542817,0.77,243.78,243.77,44.59835817]
["bitfinex","SOLUSD",1757725543613,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725544802,0.77,243.78,243.77,44.57835817]
["bitfinex","SOLUSD",1757725547499,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725547999,0.77,243.78,243.77,38.29835817]
["bitfinex","SOLUSD",1757725548697,0.77,243.78,243.77,12.29835817]
["bitfinex","SOLUSD",1757725549802,0.77,243.78,243.77,38.29835817]
["bitfinex","SOLUSD",1757725553545,14.36559401,243.78,243.77,38.29835817]
["bitfinex","SOLUSD",1757725553730,14.36559401,243.78,243.77,26.0]
["bitfinex","SOLUSD",1757725555437,13.59559401,243.77,243.76,12.33441113]
["bitfinex","SOLUSD",1757725555741,14.30559401,243.77,243.76,12.33441113]
["bitfinex","SOLUSD",1757725555906,14.30559401,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725559229,0.06,243.78,243.76,26.03]
["bitfinex","SOLUSD",1757725559616,0.77,243.78,243.76,26.03]
["bitfinex","SOLUSD",1757725560010,0.77,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725561303,0.06,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725561715,0.77,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725565614,14.36559401,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725568528,0.77,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725568828,0.06,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725569214,0.77,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725571734,14.36559401,243.78,243.77,1.64031904]
["bitfinex","SOLUSD",1757725572328,13.59559401,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725572721,0.71,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725574838,13.65559401,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725575051,0.06,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725575349,0.06,243.78,243.77,0.67]
["bitfinex","SOLUSD",1757725575936,0.06,243.78,243.77,12.97289733]
["bitfinex","SOLUSD",1757725580833,0.06,243.78,243.77,12.30289733]
["bitfinex","SOLUSD",1757725581149,0.77,243.78,243.77,12.30289733]
["bitfinex","SOLUSD",1757725581533,0.06,243.78,243.77,12.30289733]
["bitfinex","SOLUSD",1757725582144,0.77,243.78,243.77,12.30289733]
["bitfinex","SOLUSD",1757725582627,0.77,243.78,243.76,26.03]
["bitfinex","SOLUSD",1757725582832,0.71,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725583434,0.06,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725584231,0.06,243.78,243.76,0.7]
["bitfinex","SOLUSD",1757725585258,0.06,243.78,243.77,0.67]
["bitfinex","SOLUSD",1757725585846,0.06,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725586149,0.75,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725588951,0.06,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725589832,0.06,243.78,243.77,0.67]
["bitfinex","SOLUSD",1757725590028,0.06,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725590227,0.06,243.78,243.77,0.67]
["bitfinex","SOLUSD",1757725595159,0.06,243.78,243.77,32.93]
["bitfinex","SOLUSD",1757725595352,0.06,243.78,243.77,0.67]
["bitfinex","SOLUSD",1757725595547,0.06,243.78,243.77,2.30984831]
["bitfinex","SOLUSD",1757725596062,0.06,243.78,243.77,34.56984831]
["bitfinex","SOLUSD",1757725596249,0.06,243.78,243.77,2.30984831]
["bitfinex","SOLUSD",1757725596458,0.06,243.78,243.77,34.56984831]
["bitfinex","SOLUSD",1757725608073,0.06,243.78,243.77,34.96984831]
["bitfinex","SOLUSD",1757725608555,0.06,243.78,243.77,16.30544232]
["bitfinex","SOLUSD",1757725608758,0.06,243.78,243.77,48.56544232]
["bitfinex","SOLUSD",1757725610475,0.06,243.78,243.77,28.70984831]
["bitfinex","SOLUSD",1757725610776,0.06,243.78,243.77,60.96984831]
["bitfinex","SOLUSD",1757725613274,0.06,243.78,243.77,66.20716344]
["bitfinex","SOLUSD",1757725613974,0.06,243.78,243.77,71.08969501]
["bitfinex","SOLUSD",1757725614560,0.06,243.81,243.77,71.08969501]
["bitfinex","SOLUSD",1757725614767,0.06,243.83,243.81,26.0]
["bitfinex","SOLUSD",1757725614969,0.06,243.83,243.82,32.24]
["bitfinex","SOLUSD",1757725615464,0.06,243.83,243.82,44.53734992]
["bitfinex","SOLUSD",1757725615764,0.76,243.83,243.82,44.53734992]
["bitfinex","SOLUSD",1757725615985,0.26,243.83,243.82,44.53734992]
["bitfinex","SOLUSD",1757725616278,13.59559401,243.97,243.85,26.0]
["bitfinex","SOLUSD",1757725616488,13.59559401,243.97,243.87,26.0]
["bitfinex","SOLUSD",1757725618082,0.7,243.96,243.87,26.0]
["bitfinex","SOLUSD",1757725618288,13.59559401,243.94,243.87,26.0]
["bitfinex","SOLUSD",1757725618459,13.59559401,243.92,243.87,26.0]
["bitfinex","SOLUSD",1757725618780,0.7,243.91,243.87,26.0]
["bitfinex","SOLUSD",1757725618966,0.7,243.9,243.87,26.0]
["bitfinex","SOLUSD",1757725619165,0.7,243.89,243.87,26.0]
["bitfinex","SOLUSD",1757725619368,0.7,243.88,243.87,26.0]
["bitfinex","SOLUSD",1757725620482,0.7,243.88,243.86,26.0]
["bitfinex","SOLUSD",1757725620692,13.59559401,243.97,243.86,26.0]
["bitfinex","SOLUSD",1757725621006,0.7,243.89,243.86,26.0]
["bitfinex","SOLUSD",1757725621187,0.7,243.88,243.86,26.0]
["bitfinex","SOLUSD",1757725621386,0.7,243.87,243.85,26.0]
["bitfinex","SOLUSD",1757725621576,0.7,243.86,243.85,26.0]
["bitfinex","SOLUSD",1757725622091,0.7,243.86,243.81,26.0]
["bitfinex","SOLUSD",1757725622280,0.7,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757725622486,0.7,243.84,243.82,26.0]
["bitfinex","SOLUSD",1757725622663,0.7,243.83,243.82,26.0]
["bitfinex","SOLUSD",1757725623383,0.7,243.85,243.82,26.0]
["bitfinex","SOLUSD",1757725623678,13.59559401,243.94,243.82,26.0]
["bitfinex","SOLUSD",1757725623861,0.7,243.84,243.82,26.0]
["bitfinex","SOLUSD",1757725625764,13.59559401,243.94,243.82,26.0]
["bitfinex","SOLUSD",1757725625967,21.08427071,243.95,243.82,26.0]
["bitfinex","SOLUSD",1757725625968,13.59559401,243.92,243.82,26.0]
["bitfinex","SOLUSD",1757725626277,0.7,243.91,243.82,26.0]
["bitfinex","SOLUSD",1757725626582,13.59559401,243.89,243.82,26.0]
["bitfinex","SOLUSD",1757725626782,0.7,243.88,243.82,26.0]
["bitfinex","SOLUSD",1757725627088,0.7,243.87,243.81,26.0]
["bitfinex","SOLUSD",1757725627279,0.7,243.86,243.81,26.0]
["bitfinex","SOLUSD",1757725627481,0.7,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757725627872,0.7,243.87,243.81,26.69]
["bitfinex","SOLUSD",1757725628076,0.7,243.86,243.82,0.03]
["bitfinex","SOLUSD",1757725628885,0.06,243.89,243.82,0.03]
["bitfinex","SOLUSD",1757725629189,0.7,243.88,243.82,0.03]
["bitfinex","SOLUSD",1757725630792,13.59559401,243.87,243.82,0.03]
["bitfinex","SOLUSD",1757725631175,0.7,243.86,243.82,0.03]
["bitfinex","SOLUSD",1757725631685,0.7,243.85,243.82,0.03]
["bitfinex","SOLUSD",1757725632077,0.7,243.84,243.82,0.03]
["bitfinex","SOLUSD",1757725633102,0.06,243.89,243.82,0.03]
["bitfinex","SOLUSD",1757725633311,0.7,243.86,243.82,0.03]
["bitfinex","SOLUSD",1757725633595,0.7,243.88,243.82,0.03]
["bitfinex","SOLUSD",1757725633803,0.7,243.88,243.83,0.69]
["bitfinex","SOLUSD",1757725633982,0.7,243.87,243.82,0.03]
["bitfinex","SOLUSD",1757725634476,0.7,243.87,243.83,0.69]
["bitfinex","SOLUSD",1757725634677,0.76,243.89,243.83,0.69]
["bitfinex","SOLUSD",1757725638480,0.76,243.89,243.84,26.0]
["bitfinex","SOLUSD",1757725638682,0.7,243.88,243.84,26.69]
["bitfinex","SOLUSD",1757725641082,0.7,243.88,243.84,26.0]
["bitfinex","SOLUSD",1757725641587,0.7,243.87,243.84,26.0]
["bitfinex","SOLUSD",1757725641895,0.7,243.87,243.82,26.72]
["bitfinex","SOLUSD",1757725642095,0.7,243.87,243.83,26.0]
["bitfinex","SOLUSD",1757725642291,0.76,243.89,243.83,26.0]
["bitfinex","SOLUSD",1757725642494,0.76,243.89,243.83,26.69]
["bitfinex","SOLUSD",1757725642897,0.76,243.89,243.83,0.69]
["bitfinex","SOLUSD",1757725643203,0.76,243.89,243.84,12.29936658]
["bitfinex","SOLUSD",1757725643396,0.7,243.88,243.84,12.29936658]
["bitfinex","SOLUSD",1757725644312,0.72,243.88,243.84,12.29936658]
["bitfinex","SOLUSD",1757725646611,0.06,243.89,243.84,12.95936658]
["bitfinex","SOLUSD",1757725646792,0.78,243.89,243.84,12.95936658]
["bitfinex","SOLUSD",1757725648512,0.78,243.89,243.87,26.0]
["bitfinex","SOLUSD",1757725649019,0.78,243.89,243.85,0.66]
["bitfinex","SOLUSD",1757725649209,0.78,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725650121,0.06,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725653606,0.06,243.89,243.88,12.95936659]
["bitfinex","SOLUSD",1757725655997,0.06,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725658000,0.78,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725658199,0.06,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725658413,14.37559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725658814,13.65559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725664124,14.37559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725664424,13.65559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725671706,13.65559401,243.89,243.88,12.95936659]
["bitfinex","SOLUSD",1757725674127,13.65559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725674316,13.65559401,243.89,243.88,12.98936659]
["bitfinex","SOLUSD",1757725675628,0.06,243.89,243.88,12.98936659]
["bitfinex","SOLUSD",1757725679121,14.32559401,243.89,243.88,12.29936659]
["bitfinex","SOLUSD",1757725679320,0.06,243.89,243.85,0.69]
["bitfinex","SOLUSD",1757725679526,0.06,243.89,243.85,12.98936659]
["bitfinex","SOLUSD",1757725679925,13.59559401,243.87,243.83,0.03]
["bitfinex","SOLUSD",1757725680127,13.59559401,243.87,243.83,0.72]
["bitfinex","SOLUSD",1757725680435,0.06,243.89,243.83,0.03]
["bitfinex","SOLUSD",1757725680436,13.59559401,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757725680621,14.26559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725681238,13.59559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725684627,0.06,243.89,243.83,0.72]
["bitfinex","SOLUSD",1757725684924,13.65559401,243.89,243.83,0.72]
["bitfinex","SOLUSD",1757725685543,0.06,243.89,243.85,26.0]
["bitfinex","SOLUSD",1757725685738,0.06,243.89,243.86,0.69]
["bitfinex","SOLUSD",1757725686242,0.06,243.89,243.87,0.69]
["bitfinex","SOLUSD",1757725686444,0.06,243.89,243.87,12.98886236]
["bitfinex","SOLUSD",1757725686646,0.06,243.89,243.88,0.69]
["bitfinex","SOLUSD",1757725688742,0.06,243.89,243.87,12.29886236]
["bitfinex","SOLUSD",1757725688945,0.73,243.89,243.87,12.29886236]
["bitfinex","SOLUSD",1757725689131,13.59559401,243.88,243.87,12.29886236]
["bitfinex","SOLUSD",1757725690251,0.06,243.89,243.87,12.29886236]
["bitfinex","SOLUSD",1757725690457,0.67,243.88,243.87,12.29886236]
["bitfinex","SOLUSD",1757725690628,0.67,243.88,243.83,0.03]
["bitfinex","SOLUSD",1757725690828,13.59559401,243.87,243.85,12.30087952]
["bitfinex","SOLUSD",1757725691070,14.26559401,243.86,243.85,12.30087952]
["bitfinex","SOLUSD",1757725691763,13.59559401,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757725692051,13.59559401,243.85,243.84,12.30087952]
["bitfinex","SOLUSD",1757725692355,0.67,243.85,243.84,12.30087952]
["bitfinex","SOLUSD",1757725693259,13.59559401,243.87,243.84,12.30087952]
["bitfinex","SOLUSD",1757725693455,14.26559401,243.87,243.84,12.30087952]
["bitfinex","SOLUSD",1757725694454,0.06,243.89,243.84,12.30087952]
["bitfinex","SOLUSD",1757725694760,13.59559401,243.88,243.84,12.99087952]
["bitfinex","SOLUSD",1757725696260,0.06,243.89,243.83,0.03]
["bitfinex","SOLUSD",1757725696460,0.06,243.89,243.85,0.69]
["bitfinex","SOLUSD",1757725696655,0.06,243.89,243.85,12.99037516]
["bitfinex","SOLUSD",1757725697139,0.06,243.89,243.86,0.69]
["bitfinex","SOLUSD",1757725697662,0.06,243.89,243.87,12.98987085]
["bitfinex","SOLUSD",1757725698461,0.06,243.89,243.88,0.69]
["bitfinex","SOLUSD",1757725701957,0.06,243.89,243.88,2.32964666]
["bitfinex","SOLUSD",1757725717687,0.78,243.89,243.88,1.63964666]
["bitfinex","SOLUSD",1757725717977,0.78,243.89,243.85,26.0]
["bitfinex","SOLUSD",1757725718371,0.78,243.89,243.87,1.63991555]
["bitfinex","SOLUSD",1757725718597,0.78,243.89,243.84,0.72]
["bitfinex","SOLUSD",1757725718769,0.78,243.89,243.85,0.72]
["bitfinex","SOLUSD",1757725719262,0.78,243.89,243.86,12.29936659]
["bitfinex","SOLUSD",1757725719466,13.65559401,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757725720068,13.59559401,243.88,243.83,0.75]
["bitfinex","SOLUSD",1757725720583,0.06,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757725720959,0.78,243.89,243.83,0.75]
["bitfinex","SOLUSD",1757725721160,13.59559401,243.88,243.83,0.75]
["bitfinex","SOLUSD",1757725721381,13.59559401,243.88,243.84,0.72]
["bitfinex","SOLUSD",1757725721681,13.59559401,243.88,243.87,26.0]
["bitfinex","SOLUSD",1757725722464,0.06,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757725723860,0.06,243.89,243.85,0.72]
["bitfinex","SOLUSD",1757725724278,0.06,243.89,243.86,1.63998278]
["bitfinex","SOLUSD",1757725724883,0.06,243.89,243.86,2.35998278]
["bitfinex","SOLUSD",1757725725081,0.06,243.92,243.89,26.0]
["bitfinex","SOLUSD",1757725725283,0.06,243.92,243.9,26.0]
["bitfinex","SOLUSD",1757725725662,0.06,243.92,243.9,26.72]
["bitfinex","SOLUSD",1757725726086,0.06,243.92,243.91,12.95684585]
["bitfinex","SOLUSD",1757725726689,13.59559401,243.91,243.86,0.66]
["bitfinex","SOLUSD",1757725726888,13.59559401,243.91,243.87,2.29984831]
["bitfinex","SOLUSD",1757725727992,0.06,243.92,243.87,2.29984831]
["bitfinex","SOLUSD",1757725728190,13.59559401,243.91,243.87,2.29984831]
["bitfinex","SOLUSD",1757725728987,0.06,243.92,243.87,2.29984831]
["bitfinex","SOLUSD",1757725729181,13.59559401,243.91,243.87,2.29984831]
["bitfinex","SOLUSD",1757725731686,13.59559401,243.91,243.87,1.54984831]
["bitfinex","SOLUSD",1757725732088,0.06,243.92,243.87,1.54984831]
["bitfinex","SOLUSD",1757725732387,0.77,243.92,243.87,1.54984831]
["bitfinex","SOLUSD",1757725732583,0.71,243.91,243.87,1.54984831]
["bitfinex","SOLUSD",1757725733174,0.71,243.91,243.87,0.88984831]
["bitfinex","SOLUSD",1757725733378,13.59559401,243.89,243.85,0.66]
["bitfinex","SOLUSD",1757725733787,13.59559401,243.89,243.85,2.29998278]
["bitfinex","SOLUSD",1757725736500,13.59559401,243.89,243.85,2.35998278]
["bitfinex","SOLUSD",1757725736697,13.59559401,243.9,243.86,0.72]
["bitfinex","SOLUSD",1757725737897,13.59559401,243.9,243.87,0.72]
["bitfinex","SOLUSD",1757725738589,13.59559401,243.9,243.85,27.63998278]
["bitfinex","SOLUSD",1757725738590,0.06,243.92,243.88,0.72]
["bitfinex","SOLUSD",1757725738789,13.59559401,243.91,243.88,0.72]
["bitfinex","SOLUSD",1757725739098,13.59559401,243.91,243.87,12.29835817]
["bitfinex","SOLUSD",1757725739785,0.06,243.92,243.9,26.0]
["bitfinex","SOLUSD",1757725739984,0.06,243.92,243.91,0.72]
["bitfinex","SOLUSD",1757725740186,0.06,243.92,243.91,26.72]
["bitfinex","SOLUSD",1757725741204,0.06,243.92,243.91,13.01684586]
["bitfinex","SOLUSD",1757725744300,0.06,243.94,243.91,13.01684586]
["bitfinex","SOLUSD",1757725744479,0.06,243.94,243.92,0.72]
["bitfinex","SOLUSD",1757725744680,0.06,243.94,243.92,26.72]
["bitfinex","SOLUSD",1757725745092,0.06,243.94,243.93,0.72]
["bitfinex","SOLUSD",1757725745292,0.06,243.94,243.92,26.72]
["bitfinex","SOLUSD",1757725745502,0.06,243.94,243.93,0.72]
["bitfinex","SOLUSD",1757725746202,0.06,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757725746406,0.06,243.94,243.92,26.72]
["bitfinex","SOLUSD",1757725747083,0.06,243.94,243.93,0.72]
["bitfinex","SOLUSD",1757725747587,0.06,243.94,243.93,13.01583786]
["bitfinex","SOLUSD",1757725747903,0.06,243.94,243.93,12.29583786]
["bitfinex","SOLUSD",1757725748287,0.73,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757725748683,0.06,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757725750594,0.06,243.94,243.93,26.0]
["bitfinex","SOLUSD",1757725750989,14.32559401,243.94,243.93,26.0]
["bitfinex","SOLUSD",1757725751197,13.59559401,243.93,243.91,12.29684586]
["bitfinex","SOLUSD",1757725751399,0.67,243.92,243.88,0.03]
["bitfinex","SOLUSD",1757725751609,13.59559401,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757725751911,13.59559401,243.91,243.88,26.03]
["bitfinex","SOLUSD",1757725752112,13.59559401,243.89,243.88,26.03]
["bitfinex","SOLUSD",1757725752286,13.59559401,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757725752810,13.59559401,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757725753181,13.59559401,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757725753989,0.67,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757725755806,33.59559401,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757725756012,35.28681827,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757725756198,35.95681827,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757725757995,13.59559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725758201,45.71559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725758410,48.07681827,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725759210,15.95681827,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725759415,60.36681827,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725759616,15.95681827,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725759820,74.07681827,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757725759991,46.0,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725760196,61.28681827,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725760397,61.95681827,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725760816,74.24681827,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725761409,79.99003822,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725763124,110.46837275,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725764300,13.59559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725764528,45.71559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725766210,13.59559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725766410,45.71559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725766599,13.59559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725766921,45.71559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725768230,45.71559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725770928,45.71559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725772735,45.71559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725773132,45.71559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725775435,45.71559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725776913,13.59559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725777237,45.71559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725778650,45.71559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725781540,0.06,243.82,243.8,0.73]
["bitfinex","SOLUSD",1757725781836,45.71559401,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725783323,32.12,243.81,243.8,0.73]
["bitfinex","SOLUSD",1757725784036,0.06,243.82,243.8,0.73]
["bitfinex","SOLUSD",1757725784629,0.06,243.82,243.81,1.64011727]
["bitfinex","SOLUSD",1757725785037,13.59559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725786336,14.28559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725786523,15.97681827,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725786721,14.28559401,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725787037,15.97681827,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757725788049,17.69731673,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725788232,65.71559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725788437,45.71559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725793629,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725794152,45.71559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725795251,45.71559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725798037,45.71559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725799050,45.71559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725799360,45.71559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725800363,0.06,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725800867,32.26,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725801181,32.26,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757725801835,32.26,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725802033,0.66,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725802232,14.25559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725802539,13.59559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725802872,45.87559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725803965,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725804355,13.59559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725804739,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725809369,13.59559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725809750,45.83559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725809950,46.49559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725811361,45.83559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725811869,46.49559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725814676,46.53559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725814871,46.51559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725815072,45.85559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725815276,46.51559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725818481,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725818708,45.87559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725818884,45.87559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725819961,13.59559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725820356,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725820577,45.95559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725820778,45.95559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725820963,13.59559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725821167,46.05559401,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757725821369,0.06,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725821569,32.54,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725822083,46.13559401,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757725822286,46.13559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725822586,46.13559401,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725823188,13.65559401,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757725823375,32.5,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725825489,13.65559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757725825672,32.7,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725826778,46.99559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725826980,46.29559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725827489,14.29559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725827685,46.97559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725828192,48.05995816,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725828573,46.97559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725828965,14.29559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725829170,46.97559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725832374,13.59559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725832593,13.59559401,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757725832799,46.25559401,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757725834792,46.23559401,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757725835096,0.06,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757725843214,0.06,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725843713,0.06,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757725847499,0.06,243.8,243.79,26.71]
["bitfinex","SOLUSD",1757725851812,0.06,243.8,243.79,26.03]
["bitfinex","SOLUSD",1757725852311,0.06,243.8,243.79,26.72]
["bitfinex","SOLUSD",1757725853306,0.06,243.8,243.79,26.03]
["bitfinex","SOLUSD",1757725853696,0.06,243.8,243.79,26.72]
["bitfinex","SOLUSD",1757725854404,0.06,243.8,243.79,26.03]
["bitfinex","SOLUSD",1757725857214,0.06,243.8,243.79,26.73]
["bitfinex","SOLUSD",1757725858113,0.06,243.8,243.79,26.03]
["bitfinex","SOLUSD",1757725860716,14.32559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725869038,13.65559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725869320,14.32559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725869703,13.65559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725871229,13.65559401,243.8,243.79,0.73]
["bitfinex","SOLUSD",1757725871805,13.65559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725875127,14.32559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757725875706,13.59559401,243.79,243.77,0.03]
["bitfinex","SOLUSD",1757725875905,48.14908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725876112,47.12559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725876320,48.81908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725878632,48.79908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725879224,47.10559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725879425,48.79908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725880732,15.95908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725880933,48.77908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725881438,13.59559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725881613,46.41559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725883541,13.59559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725883720,46.39559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725884030,13.59559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725884339,46.39559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725884636,46.37559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725884833,13.59559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725887837,13.65559401,243.78,243.77,0.73]
["bitfinex","SOLUSD",1757725890245,13.65559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725892829,14.34559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725893026,13.65559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725895838,14.34559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725898645,16.03908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725901927,14.34559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725902128,46.92559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725902443,16.03908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725902747,48.61908434,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757725904332,48.61908434,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757725904333,17.69782151,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725904823,18.38782151,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725905430,20.08131184,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757725907053,13.59559401,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725907252,46.15559401,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725907439,46.83559401,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725908430,48.52908434,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725908630,15.96908434,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725908945,46.81559401,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725909255,48.50908434,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757725909454,13.59559401,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757725909658,15.28908434,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757725909952,15.96908434,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757725910957,17.66257467,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757725912143,17.69832642,243.74,243.73,0.03]
["bitfinex","SOLUSD",1757725912350,50.21832642,243.74,243.73,0.03]
["bitfinex","SOLUSD",1757725912551,50.89832642,243.74,243.73,0.03]
["bitfinex","SOLUSD",1757725913354,61.15515746,243.74,243.58,0.2]
["bitfinex","SOLUSD",1757725913561,39.59559401,243.65,243.58,0.2]
["bitfinex","SOLUSD",1757725913859,15.28908434,243.61,243.58,0.2]
["bitfinex","SOLUSD",1757725914057,47.80908434,243.61,243.58,0.2]
["bitfinex","SOLUSD",1757725914634,47.80908434,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725915034,47.80908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725915351,46.11559401,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725915672,15.28908434,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725915836,47.80908434,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725916344,47.80908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725916747,15.28908434,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725917157,47.80908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725920257,46.09559401,243.61,243.6,0.87]
["bitfinex","SOLUSD",1757725920465,47.78908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725920650,48.45908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725920853,47.78908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725921668,48.45908434,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725924647,0.67,243.64,243.6,0.2]
["bitfinex","SOLUSD",1757725924958,26.0,243.69,243.6,0.2]
["bitfinex","SOLUSD",1757725924959,13.59559401,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725925159,46.03559401,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725925365,46.70559401,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757725927379,53.58908434,243.59,243.58,0.2]
["bitfinex","SOLUSD",1757725927582,106.00908434,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757725927866,26.56559401,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757725928782,30.67102138,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757725928961,13.59559401,243.45,243.4,0.67]
["bitfinex","SOLUSD",1757725929265,13.59559401,243.47,243.41,0.67]
["bitfinex","SOLUSD",1757725929463,13.59559401,243.45,243.41,0.67]
["bitfinex","SOLUSD",1757725929770,13.59559401,243.43,243.41,0.67]
["bitfinex","SOLUSD",1757725929945,45.99559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725931863,13.59559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725932068,45.97559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725932576,13.59559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725932960,45.97559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725933475,45.95559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725934055,13.59559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725934253,45.95559401,243.42,243.41,0.67]
["bitfinex","SOLUSD",1757725934652,13.59559401,243.41,243.37,0.67]
["bitfinex","SOLUSD",1757725934874,25.89559401,243.37,243.35,0.2]
["bitfinex","SOLUSD",1757725935072,13.59559401,243.31,243.24,0.67]
["bitfinex","SOLUSD",1757725935274,13.59559401,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757725935468,13.59559401,243.25,243.22,0.67]
["bitfinex","SOLUSD",1757725935648,13.59559401,243.23,243.22,0.67]
["bitfinex","SOLUSD",1757725940680,13.59559401,243.23,243.22,0.7]
["bitfinex","SOLUSD",1757725943176,13.59559401,243.24,243.22,0.7]
["bitfinex","SOLUSD",1757725944583,0.66,243.34,243.22,0.7]
["bitfinex","SOLUSD",1757725944766,13.59559401,243.31,243.22,0.7]
["bitfinex","SOLUSD",1757725944965,13.59559401,243.29,243.22,0.7]
["bitfinex","SOLUSD",1757725945180,13.59559401,243.27,243.22,0.7]
["bitfinex","SOLUSD",1757725946182,13.59559401,243.29,243.22,0.7]
["bitfinex","SOLUSD",1757725946377,13.59559401,243.3,243.22,0.7]
["bitfinex","SOLUSD",1757725947385,13.59559401,243.3,243.23,26.0]
["bitfinex","SOLUSD",1757725947577,13.59559401,243.3,243.24,0.72]
["bitfinex","SOLUSD",1757725949680,32.34,243.33,243.24,0.72]
["bitfinex","SOLUSD",1757725950066,32.34,243.33,243.25,26.0]
["bitfinex","SOLUSD",1757725950269,32.34,243.33,243.26,0.72]
["bitfinex","SOLUSD",1757725950786,0.06,243.35,243.26,0.72]
["bitfinex","SOLUSD",1757725951488,0.06,243.35,243.26,2.36362172]
["bitfinex","SOLUSD",1757725951669,0.06,243.35,243.27,0.72]
["bitfinex","SOLUSD",1757725953875,0.06,243.35,243.31,26.0]
["bitfinex","SOLUSD",1757725954075,0.06,243.35,243.32,0.72]
["bitfinex","SOLUSD",1757725958173,0.06,243.35,243.33,32.34]
["bitfinex","SOLUSD",1757725958574,0.06,243.35,243.34,33.06]
["bitfinex","SOLUSD",1757725958970,0.06,243.35,243.34,59.06]
["bitfinex","SOLUSD",1757725960990,0.06,243.35,243.34,60.70274421]
["bitfinex","SOLUSD",1757725961977,0.06,243.35,243.34,52.66822023]
["bitfinex","SOLUSD",1757725962174,0.06,243.35,243.34,85.00822023]
["bitfinex","SOLUSD",1757725962378,0.06,243.35,243.34,52.66822023]
["bitfinex","SOLUSD",1757725962703,0.06,243.35,243.34,85.00822023]
["bitfinex","SOLUSD",1757725963290,0.06,243.35,243.34,89.36132257]
["bitfinex","SOLUSD",1757725963482,0.06,243.35,243.34,102.95691658]
["bitfinex","SOLUSD",1757725963798,0.06,243.35,243.34,57.02132257]
["bitfinex","SOLUSD",1757725964492,0.06,243.35,243.34,89.36132257]
["bitfinex","SOLUSD",1757725966599,0.06,243.35,243.34,57.02132257]
["bitfinex","SOLUSD",1757725966899,0.06,243.35,243.34,28.36274421]
["bitfinex","SOLUSD",1757725967098,0.06,243.35,243.34,60.70274421]
["bitfinex","SOLUSD",1757725967471,0.06,243.35,243.34,80.70274421]
["bitfinex","SOLUSD",1757725968198,0.06,243.35,243.34,48.36274421]
["bitfinex","SOLUSD",1757725968389,0.06,243.35,243.34,80.68274421]
["bitfinex","SOLUSD",1757725968584,0.06,243.35,243.34,1.64274421]
["bitfinex","SOLUSD",1757725968889,0.06,243.35,243.34,60.64274421]
["bitfinex","SOLUSD",1757725969600,0.06,243.35,243.34,1.64274421]
["bitfinex","SOLUSD",1757725970278,0.06,243.35,243.34,32.32]
["bitfinex","SOLUSD",1757725972513,0.06,243.35,243.34,33.0]
["bitfinex","SOLUSD",1757725974020,0.06,243.35,243.34,53.0]
["bitfinex","SOLUSD",1757725974311,0.06,243.35,243.34,75.25417237]
["bitfinex","SOLUSD",1757725974523,0.06,243.35,243.34,42.93417237]
["bitfinex","SOLUSD",1757725974809,0.06,243.35,243.34,61.65857836]
["bitfinex","SOLUSD",1757725975383,0.06,243.35,243.34,29.33857836]
["bitfinex","SOLUSD",1757725975589,0.06,243.35,243.34,61.65857836]
["bitfinex","SOLUSD",1757725976989,0.06,243.35,243.34,61.68857836]
["bitfinex","SOLUSD",1757725977190,0.06,243.35,243.34,29.36857836]
["bitfinex","SOLUSD",1757725977393,0.06,243.35,243.34,61.68857836]
["bitfinex","SOLUSD",1757725977798,0.06,243.35,243.34,29.36857836]
["bitfinex","SOLUSD",1757725977991,0.06,243.35,243.34,61.68857836]
["bitfinex","SOLUSD",1757725979005,0.06,243.35,243.34,29.36857836]
["bitfinex","SOLUSD",1757725979400,0.06,243.35,243.34,61.68857836]
["bitfinex","SOLUSD",1757725980505,0.06,243.35,243.34,31.01118764]
["bitfinex","SOLUSD",1757725980716,0.06,243.35,243.34,63.33118764]
["bitfinex","SOLUSD",1757725982996,0.06,243.35,243.34,31.01118764]
["bitfinex","SOLUSD",1757725983196,0.06,243.35,243.34,63.33118764]
["bitfinex","SOLUSD",1757725984715,0.06,243.35,243.34,77.32678165]
["bitfinex","SOLUSD",1757725985718,0.06,243.35,243.34,76.82678165]
["bitfinex","SOLUSD",1757725988605,0.06,243.35,243.34,89.12678165]
["bitfinex","SOLUSD",1757725989115,0.06,243.38,243.37,59.59559401]
["bitfinex","SOLUSD",1757725989317,0.06,243.38,243.37,100.97417237]
["bitfinex","SOLUSD",1757725989518,0.06,243.38,243.37,101.63417237]
["bitfinex","SOLUSD",1757725990002,0.06,243.38,243.37,68.65417237]
["bitfinex","SOLUSD",1757725990203,0.06,243.38,243.37,100.97417237]
["bitfinex","SOLUSD",1757725991007,0.06,243.38,243.37,102.61637703]
["bitfinex","SOLUSD",1757725992224,0.06,243.38,243.37,103.27637703]
["bitfinex","SOLUSD",1757725993729,0.06,243.38,243.37,70.95637703]
["bitfinex","SOLUSD",1757725994031,0.06,243.38,243.37,70.29637703]
["bitfinex","SOLUSD",1757725994193,0.06,243.38,243.37,102.61637703]
["bitfinex","SOLUSD",1757725994398,0.78,243.38,243.37,56.70078302]
["bitfinex","SOLUSD",1757725994596,0.78,243.38,243.37,25.94768068]
["bitfinex","SOLUSD",1757725994932,0.78,243.38,243.37,5.94768068]
["bitfinex","SOLUSD",1757725995107,0.78,243.38,243.37,25.94768068]
["bitfinex","SOLUSD",1757725995315,0.78,243.38,243.37,38.24768068]
["bitfinex","SOLUSD",1757725995509,0.78,243.38,243.37,58.24768068]
["bitfinex","SOLUSD",1757725995711,0.06,243.38,243.37,76.85637703]
["bitfinex","SOLUSD",1757725996111,0.06,243.38,243.37,77.25637703]
["bitfinex","SOLUSD",1757725996339,0.06,243.38,243.37,76.59637703]
["bitfinex","SOLUSD",1757725996530,0.06,243.38,243.37,44.29637703]
["bitfinex","SOLUSD",1757725997024,0.06,243.38,243.37,76.59637703]
["bitfinex","SOLUSD",1757725999029,0.06,243.38,243.37,30.70078302]
["bitfinex","SOLUSD",1757725999235,0.78,243.38,243.37,63.00078302]
["bitfinex","SOLUSD",1757725999403,0.78,243.38,243.37,30.70078302]
["bitfinex","SOLUSD",1757725999612,0.78,243.38,243.37,63.00078302]
["bitfinex","SOLUSD",1757725999804,0.78,243.38,243.37,30.70078302]
["bitfinex","SOLUSD",1757726000206,0.78,243.38,243.37,63.00078302]
["bitfinex","SOLUSD",1757726001518,0.78,243.38,243.37,30.70078302]
["bitfinex","SOLUSD",1757726001714,0.78,243.38,243.37,63.00078302]
["bitfinex","SOLUSD",1757726001939,0.78,243.38,243.37,2.04220466]
["bitfinex","SOLUSD",1757726002140,0.78,243.38,243.37,34.34220466]
["bitfinex","SOLUSD",1757726002442,0.78,243.38,243.37,1.64220466]
["bitfinex","SOLUSD",1757726002935,0.78,243.38,243.37,33.94220466]
["bitfinex","SOLUSD",1757726003627,0.78,243.38,243.37,32.3]
["bitfinex","SOLUSD",1757726005811,0.78,243.38,243.36,1.64281167]
["bitfinex","SOLUSD",1757726006012,0.7,243.37,243.35,32.3]
["bitfinex","SOLUSD",1757726006238,0.06,243.38,243.37,26.0]
["bitfinex","SOLUSD",1757726006737,0.76,243.38,243.37,26.0]
["bitfinex","SOLUSD",1757726006936,0.76,243.38,243.34,0.03]
["bitfinex","SOLUSD",1757726007126,0.76,243.38,243.37,26.0]
["bitfinex","SOLUSD",1757726008345,0.76,243.38,243.34,0.03]
["bitfinex","SOLUSD",1757726008646,0.76,243.38,243.36,32.3]
["bitfinex","SOLUSD",1757726008827,0.7,243.37,243.34,0.03]
["bitfinex","SOLUSD",1757726009019,0.7,243.37,243.35,32.3]
["bitfinex","SOLUSD",1757726009211,0.7,243.36,243.35,32.3]
["bitfinex","SOLUSD",1757726012142,0.06,243.38,243.37,26.0]
["bitfinex","SOLUSD",1757726012544,0.06,243.4,243.38,26.0]
["bitfinex","SOLUSD",1757726012740,0.76,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757726012943,0.76,243.43,243.42,58.3]
["bitfinex","SOLUSD",1757726013550,13.59559401,243.59,243.42,58.3]
["bitfinex","SOLUSD",1757726014830,13.59559401,243.59,243.43,0.71]
["bitfinex","SOLUSD",1757726015351,13.59559401,243.59,243.46,26.0]
["bitfinex","SOLUSD",1757726015525,13.59559401,243.59,243.5,26.0]
["bitfinex","SOLUSD",1757726015723,13.59559401,243.57,243.5,26.0]
["bitfinex","SOLUSD",1757726015926,0.7,243.56,243.5,58.3]
["bitfinex","SOLUSD",1757726016126,0.7,243.55,243.5,58.3]
["bitfinex","SOLUSD",1757726016356,0.7,243.54,243.5,58.3]
["bitfinex","SOLUSD",1757726016525,0.7,243.53,243.5,58.3]
["bitfinex","SOLUSD",1757726017128,0.7,243.57,243.5,59.01]
["bitfinex","SOLUSD",1757726020930,0.7,243.57,243.52,26.0]
["bitfinex","SOLUSD",1757726021143,0.7,243.57,243.56,26.0]
["bitfinex","SOLUSD",1757726021333,0.2,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757726022141,0.7,243.59,243.56,26.0]
["bitfinex","SOLUSD",1757726022356,0.7,243.58,243.56,26.0]
["bitfinex","SOLUSD",1757726022650,0.7,243.57,243.56,26.0]
["bitfinex","SOLUSD",1757726023533,0.7,243.57,243.52,58.44]
["bitfinex","SOLUSD",1757726024150,0.7,243.57,243.52,26.0]
["bitfinex","SOLUSD",1757726024357,0.7,243.56,243.52,58.44]
["bitfinex","SOLUSD",1757726024539,0.7,243.55,243.52,58.44]
["bitfinex","SOLUSD",1757726024851,0.2,243.6,243.52,58.44]
["bitfinex","SOLUSD",1757726025041,0.7,243.58,243.52,58.44]
["bitfinex","SOLUSD",1757726025740,0.7,243.58,243.52,59.15]
["bitfinex","SOLUSD",1757726026447,0.7,243.58,243.52,26.71]
["bitfinex","SOLUSD",1757726026751,0.7,243.58,243.56,26.0]
["bitfinex","SOLUSD",1757726027129,0.2,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757726027334,0.88,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757726028835,0.2,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757726029041,0.2,243.6,243.59,26.0]
["bitfinex","SOLUSD",1757726029363,0.2,243.6,243.59,26.7]
["bitfinex","SOLUSD",1757726030251,0.2,243.6,243.59,33.1]
["bitfinex","SOLUSD",1757726033056,0.2,243.6,243.59,33.06]
["bitfinex","SOLUSD",1757726035046,0.2,243.6,243.59,0.7]
["bitfinex","SOLUSD",1757726035250,0.2,243.6,243.59,33.04]
["bitfinex","SOLUSD",1757726035741,0.2,243.6,243.59,33.02]
["bitfinex","SOLUSD",1757726039566,0.2,243.6,243.59,33.0]
["bitfinex","SOLUSD",1757726041157,0.2,243.6,243.59,34.64126131]
["bitfinex","SOLUSD",1757726043169,0.2,243.6,243.59,2.34126131]
["bitfinex","SOLUSD",1757726043478,0.2,243.6,243.59,34.64126131]
["bitfinex","SOLUSD",1757726045561,0.2,243.6,243.59,59.75726321]
["bitfinex","SOLUSD",1757726046554,0.2,243.6,243.59,73.35285722]
["bitfinex","SOLUSD",1757726046757,0.2,243.6,243.59,77.70571326]
["bitfinex","SOLUSD",1757726049293,0.67,243.73,243.62,46.0]
["bitfinex","SOLUSD",1757726049583,0.67,243.72,243.66,26.0]
["bitfinex","SOLUSD",1757726049884,0.67,243.71,243.65,26.0]
["bitfinex","SOLUSD",1757726050188,0.67,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757726050387,0.67,243.7,243.68,32.28]
["bitfinex","SOLUSD",1757726050585,0.06,243.78,243.71,26.0]
["bitfinex","SOLUSD",1757726051281,0.67,243.76,243.71,26.0]
["bitfinex","SOLUSD",1757726051479,0.67,243.75,243.66,32.28]
["bitfinex","SOLUSD",1757726051674,13.59559401,243.73,243.66,32.28]
["bitfinex","SOLUSD",1757726051880,0.67,243.72,243.68,1.64072274]
["bitfinex","SOLUSD",1757726052073,0.67,243.71,243.64,32.28]
["bitfinex","SOLUSD",1757726052271,0.67,243.7,243.67,26.0]
["bitfinex","SOLUSD",1757726052569,0.67,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757726052760,0.67,243.68,243.67,26.0]
["bitfinex","SOLUSD",1757726053176,0.67,243.68,243.53,20.0]
["bitfinex","SOLUSD",1757726053382,0.67,243.67,243.54,0.69]
["bitfinex","SOLUSD",1757726053567,0.67,243.67,243.6,12.30895477]
["bitfinex","SOLUSD",1757726053766,0.67,243.66,243.59,32.28]
["bitfinex","SOLUSD",1757726053969,0.67,243.65,243.62,26.0]
["bitfinex","SOLUSD",1757726054172,0.67,243.64,243.62,26.0]
["bitfinex","SOLUSD",1757726054386,0.67,243.63,243.58,12.30996491]
["bitfinex","SOLUSD",1757726054577,0.67,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757726057469,0.67,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757726057788,0.67,243.61,243.56,44.59097524]
["bitfinex","SOLUSD",1757726058079,0.67,243.6,243.56,44.59097524]
["bitfinex","SOLUSD",1757726058286,0.67,243.6,243.59,26.0]
["bitfinex","SOLUSD",1757726060087,0.67,243.6,243.58,26.0]
["bitfinex","SOLUSD",1757726060679,0.67,243.59,243.58,26.0]
["bitfinex","SOLUSD",1757726060875,0.67,243.59,243.51,0.69]
["bitfinex","SOLUSD",1757726060876,0.67,243.59,243.57,26.0]
["bitfinex","SOLUSD",1757726061183,0.67,243.59,243.47,3.2151362]
["bitfinex","SOLUSD",1757726061184,0.67,243.58,243.53,12.31249102]
["bitfinex","SOLUSD",1757726061493,0.67,243.57,243.53,12.31249102]
["bitfinex","SOLUSD",1757726061686,13.59559401,243.66,243.56,26.0]
["bitfinex","SOLUSD",1757726061882,13.59559401,243.66,243.52,26.0]
["bitfinex","SOLUSD",1757726062184,13.59559401,243.63,243.49,45.28501816]
["bitfinex","SOLUSD",1757726062384,13.59559401,243.61,243.52,26.0]
["bitfinex","SOLUSD",1757726062585,13.59559401,243.59,243.52,26.0]
["bitfinex","SOLUSD",1757726062787,13.59559401,243.57,243.52,26.0]
["bitfinex","SOLUSD",1757726062980,0.67,243.56,243.52,26.0]
["bitfinex","SOLUSD",1757726063179,0.67,243.55,243.52,26.0]
["bitfinex","SOLUSD",1757726063991,0.69,243.54,243.52,26.0]
["bitfinex","SOLUSD",1757726064392,0.69,243.54,243.51,26.0]
["bitfinex","SOLUSD",1757726064892,0.69,243.53,243.45,0.66]
["bitfinex","SOLUSD",1757726065074,0.69,243.53,243.48,12.31602932]
["bitfinex","SOLUSD",1757726065270,13.59559401,243.61,243.48,12.31602932]
["bitfinex","SOLUSD",1757726065470,0.69,243.52,243.46,32.94]
["bitfinex","SOLUSD",1757726065693,0.69,243.52,243.47,12.31602931]
["bitfinex","SOLUSD",1757726065882,0.69,243.52,243.5,26.0]
["bitfinex","SOLUSD",1757726066088,0.69,243.51,243.4,26.03]
["bitfinex","SOLUSD",1757726066289,0.69,243.51,243.44,12.9780521]
["bitfinex","SOLUSD",1757726066594,13.59559401,243.57,243.52,0.03]
["bitfinex","SOLUSD",1757726067098,13.59559401,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757726067593,0.69,243.54,243.52,0.03]
["bitfinex","SOLUSD",1757726067982,1.08542691,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757726068182,13.59559401,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726068700,0.69,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726069296,1.77542691,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726070294,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726070487,13.59559401,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726071407,13.59559401,243.59,243.49,0.03]
["bitfinex","SOLUSD",1757726071596,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726073489,0.69,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726077305,13.59559401,243.57,243.49,0.03]
["bitfinex","SOLUSD",1757726077496,0.69,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726078289,13.59559401,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726078707,0.69,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726079920,13.59559401,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726080410,14.28559401,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726081207,0.69,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726081911,13.59559401,243.57,243.49,0.03]
["bitfinex","SOLUSD",1757726082211,13.59559401,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726082709,0.69,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726083008,13.59559401,243.57,243.49,0.03]
["bitfinex","SOLUSD",1757726083213,0.69,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726085315,13.59559401,243.57,243.49,0.03]
["bitfinex","SOLUSD",1757726085514,13.59559401,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726086015,0.69,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726086513,13.59559401,243.57,243.49,0.03]
["bitfinex","SOLUSD",1757726086714,13.59559401,243.55,243.49,0.03]
["bitfinex","SOLUSD",1757726086916,0.06,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726087104,0.74,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726087804,0.68,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726088119,13.59559401,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726088613,0.06,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726088810,0.68,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726089005,13.59559401,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757726089511,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726089823,14.27559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726093412,13.59559401,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726093814,0.06,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726094014,0.68,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757726094526,0.06,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757726094736,14.30559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726099026,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726101238,14.30559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726102232,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726103441,14.30559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726107033,15.39102092,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757726107236,15.39102092,243.5,243.46,0.03]
["bitfinex","SOLUSD",1757726107237,13.59559401,243.49,243.46,0.03]
["bitfinex","SOLUSD",1757726107431,14.68102092,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726108014,15.39102092,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726109021,47.65102092,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726109745,46.56559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726115757,47.65102092,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726117649,46.56559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726117863,45.83559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726118158,45.83559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726118552,46.54559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726118852,45.83559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726121132,45.83559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726121133,71.83559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726121457,45.83559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726123354,39.59559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726123552,13.59559401,243.47,243.46,0.7]
["bitfinex","SOLUSD",1757726123762,32.24,243.49,243.46,0.7]
["bitfinex","SOLUSD",1757726124004,13.59559401,243.48,243.46,0.7]
["bitfinex","SOLUSD",1757726124459,13.59559401,243.5,243.46,0.7]
["bitfinex","SOLUSD",1757726128460,13.59559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726128667,45.83559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726129566,45.83559401,243.48,243.46,0.73]
["bitfinex","SOLUSD",1757726129977,45.83559401,243.48,243.47,0.7]
["bitfinex","SOLUSD",1757726130153,45.83559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726130473,45.83559401,243.48,243.46,0.73]
["bitfinex","SOLUSD",1757726134472,45.83559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726134663,46.50559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726134862,45.83559401,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757726136257,14.26559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726136970,26.57559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726138994,28.27438505,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757726139976,51.90559401,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726140276,85.84438505,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726140579,86.51438505,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726140774,90.50216788,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726141160,94.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726142569,92.91099647,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726142875,94.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726144560,114.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726145782,94.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726146578,114.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726146877,94.60978751,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726147474,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726147685,126.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726147881,105.0095614,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726148061,126.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726148481,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726148663,126.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726149586,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726150462,105.0095614,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726150663,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726152282,105.0095614,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726152466,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726153187,105.0095614,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726153380,106.70835244,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757726158670,39.59559401,243.4,243.35,0.67]
["bitfinex","SOLUSD",1757726158881,45.83559401,243.39,243.36,0.67]
["bitfinex","SOLUSD",1757726159270,45.83559401,243.39,243.38,0.7]
["bitfinex","SOLUSD",1757726159868,47.47948593,243.39,243.38,0.7]
["bitfinex","SOLUSD",1757726160269,13.59559401,243.35,243.16,20.8]
["bitfinex","SOLUSD",1757726160470,45.83559401,243.35,243.17,1.64395948]
["bitfinex","SOLUSD",1757726162273,45.83559401,243.35,243.34,0.7]
["bitfinex","SOLUSD",1757726162603,45.83559401,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757726165198,47.47975621,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757726167503,51.58906379,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757726167991,47.47975621,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757726169890,66.30785483,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757726171193,66.30785483,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757726171194,51.90559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726171395,85.84438505,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726171595,86.55438505,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726171989,88.19902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726172496,92.30883468,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726173085,90.61004364,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726173276,92.30883468,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726173886,53.55022941,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726174488,88.19902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726174687,86.50022941,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726175092,88.19902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726175900,55.95902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726176108,88.19902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726176482,53.55022941,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726176897,87.48902045,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726177104,53.55022941,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726177412,39.59559401,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726177604,71.83559401,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726177803,39.59559401,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726178007,13.59559401,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726178210,0.71,243.42,243.31,0.7]
["bitfinex","SOLUSD",1757726178390,1.64395948,243.39,243.31,0.7]
["bitfinex","SOLUSD",1757726178591,13.59559401,243.33,243.31,0.7]
["bitfinex","SOLUSD",1757726178792,32.24,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726181011,32.22,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757726181412,0.06,243.34,243.31,0.7]
["bitfinex","SOLUSD",1757726181797,13.59559401,243.33,243.31,0.7]
["bitfinex","SOLUSD",1757726182117,32.28,243.34,243.31,0.7]
["bitfinex","SOLUSD",1757726182826,0.06,243.34,243.31,0.7]
["bitfinex","SOLUSD",1757726183026,32.28,243.34,243.31,0.7]
["bitfinex","SOLUSD",1757726183513,13.59559401,243.33,243.32,0.67]
["bitfinex","SOLUSD",1757726183705,13.59559401,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726183905,45.81559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726184701,0.06,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726184702,32.22,243.33,243.31,0.73]
["bitfinex","SOLUSD",1757726185914,32.22,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726185915,13.59559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726186512,26.55559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726186712,27.64355782,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726187305,26.55559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726187901,13.59559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726189432,0.06,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726189603,13.59559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726191034,15.33355782,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726191840,14.24559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726192328,15.33355782,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726194403,27.64355782,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726197526,29.28819323,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726198029,51.90559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726198226,85.21355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726198432,85.86355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726199122,85.21355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726199313,85.86355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726202129,84.12559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726202524,85.21355782,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726202738,51.90559401,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726203026,32.22,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726205033,13.59559401,243.31,243.29,0.73]
["bitfinex","SOLUSD",1757726205338,32.22,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726205730,32.22,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726207112,45.81559401,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726207941,45.79559401,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757726209839,0.06,243.34,243.29,0.73]
["bitfinex","SOLUSD",1757726210019,13.59559401,243.32,243.29,0.73]
["bitfinex","SOLUSD",1757726210220,31.94,243.31,243.29,0.73]
["bitfinex","SOLUSD",1757726212836,13.59559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726215031,25.90559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726218157,26.55559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726218528,27.64355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726219443,26.55559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726219642,27.64355782,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726220159,25.90559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726220639,51.90559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726223148,0.06,243.31,243.29,0.74]
["bitfinex","SOLUSD",1757726223542,0.06,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757726223733,0.06,243.31,243.3,0.71]
["bitfinex","SOLUSD",1757726224742,0.06,243.34,243.3,0.71]
["bitfinex","SOLUSD",1757726226055,0.06,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757726226234,0.06,243.34,243.31,0.71]
["bitfinex","SOLUSD",1757726226434,0.06,243.34,243.32,0.71]
["bitfinex","SOLUSD",1757726226643,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757726230938,0.06,243.34,243.33,26.71]
["bitfinex","SOLUSD",1757726232650,0.06,243.34,243.33,58.89]
["bitfinex","SOLUSD",1757726233562,0.06,243.34,243.33,60.53294662]
["bitfinex","SOLUSD",1757726234363,0.06,243.34,243.33,74.12854063]
["bitfinex","SOLUSD",1757726236948,0.06,243.34,243.33,74.53950516]
["bitfinex","SOLUSD",1757726240071,0.06,243.34,243.33,2.35294662]
["bitfinex","SOLUSD",1757726240273,0.06,243.34,243.33,48.10854063]
["bitfinex","SOLUSD",1757726243765,0.06,243.34,243.33,15.94854063]
["bitfinex","SOLUSD",1757726244102,0.06,243.34,243.33,48.10854063]
["bitfinex","SOLUSD",1757726245361,0.06,243.34,243.33,48.51950516]
["bitfinex","SOLUSD",1757726248079,0.06,243.34,243.33,48.49950516]
["bitfinex","SOLUSD",1757726251976,0.06,243.34,243.33,16.35950516]
["bitfinex","SOLUSD",1757726252175,0.06,243.34,243.33,48.49950516]
["bitfinex","SOLUSD",1757726253971,0.06,243.34,243.33,16.35950516]
["bitfinex","SOLUSD",1757726254173,0.06,243.34,243.33,48.49950516]
["bitfinex","SOLUSD",1757726254376,0.06,243.34,243.33,16.35950516]
["bitfinex","SOLUSD",1757726254574,0.06,243.34,243.33,48.49950516]
["bitfinex","SOLUSD",1757726257469,0.06,243.34,243.33,15.64950516]
["bitfinex","SOLUSD",1757726257984,0.06,243.36,243.34,20.1567891]
["bitfinex","SOLUSD",1757726258173,0.06,243.36,243.35,32.14]
["bitfinex","SOLUSD",1757726258371,0.69,243.35,243.34,0.1567891]
["bitfinex","SOLUSD",1757726258572,0.06,243.36,243.34,32.2967891]
["bitfinex","SOLUSD",1757726258776,0.06,243.36,243.34,33.0167891]
["bitfinex","SOLUSD",1757726260100,0.06,243.36,243.35,1.13093075]
["bitfinex","SOLUSD",1757726260692,0.06,243.36,243.35,14.72652476]
["bitfinex","SOLUSD",1757726260868,0.06,243.36,243.35,34.72652476]
["bitfinex","SOLUSD",1757726262796,0.06,243.36,243.35,36.36872942]
["bitfinex","SOLUSD",1757726264505,0.06,243.36,243.35,68.50872942]
["bitfinex","SOLUSD",1757726267195,0.06,243.36,243.35,68.48872942]
["bitfinex","SOLUSD",1757726269486,0.06,243.36,243.35,72.79422983]
["bitfinex","SOLUSD",1757726270674,0.06,243.37,243.36,13.59559401]
["bitfinex","SOLUSD",1757726270974,0.06,243.37,243.36,22.9134271]
["bitfinex","SOLUSD",1757726271383,0.06,243.37,243.36,35.2234271]
["bitfinex","SOLUSD",1757726271577,0.06,243.39,243.38,59.59559401]
["bitfinex","SOLUSD",1757726271784,0.06,243.39,243.38,113.0343072]
["bitfinex","SOLUSD",1757726271979,0.06,243.39,243.38,113.3434271]
["bitfinex","SOLUSD",1757726272188,0.06,243.39,243.38,114.98462107]
["bitfinex","SOLUSD",1757726272388,0.06,243.41,243.4,45.90559401]
["bitfinex","SOLUSD",1757726272673,0.06,243.54,243.4,45.90559401]
["bitfinex","SOLUSD",1757726272674,0.06,243.54,243.48,33.59559401]
["bitfinex","SOLUSD",1757726272894,0.06,243.54,243.48,70.43180577]
["bitfinex","SOLUSD",1757726273078,0.06,243.54,243.48,71.15180577]
["bitfinex","SOLUSD",1757726273271,0.06,243.54,243.48,72.79279775]
["bitfinex","SOLUSD",1757726273475,0.06,243.54,243.5,59.59559401]
["bitfinex","SOLUSD",1757726273778,0.06,243.54,243.5,96.43177203]
["bitfinex","SOLUSD",1757726273977,0.06,243.54,243.5,96.67109442]
["bitfinex","SOLUSD",1757726274386,0.06,243.54,243.5,113.2734271]
["bitfinex","SOLUSD",1757726274580,0.06,243.54,243.5,81.1534271]
["bitfinex","SOLUSD",1757726274903,0.06,243.54,243.5,113.78410471]
["bitfinex","SOLUSD",1757726275107,0.06,243.54,243.5,101.0634271]
["bitfinex","SOLUSD",1757726275479,0.06,243.54,243.5,113.3734271]
["bitfinex","SOLUSD",1757726275786,0.06,243.54,243.5,113.7734271]
["bitfinex","SOLUSD",1757726277097,0.06,243.54,243.51,13.93559401]
["bitfinex","SOLUSD",1757726277299,0.06,243.54,243.51,23.25408785]
["bitfinex","SOLUSD",1757726279106,0.06,243.52,243.51,55.55408785]
["bitfinex","SOLUSD",1757726280388,0.06,243.52,243.51,55.53408785]
["bitfinex","SOLUSD",1757726281627,0.06,243.56,243.51,55.53408785]
["bitfinex","SOLUSD",1757726281628,0.06,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757726281799,0.77,243.68,243.64,33.59559401]
["bitfinex","SOLUSD",1757726281990,0.71,243.67,243.64,33.59559401]
["bitfinex","SOLUSD",1757726282185,0.77,243.65,243.64,65.87559401]
["bitfinex","SOLUSD",1757726282610,0.77,243.65,243.64,67.51564403]
["bitfinex","SOLUSD",1757726284616,0.77,243.65,243.64,35.23564403]
["bitfinex","SOLUSD",1757726284790,0.77,243.65,243.64,67.51564403]
["bitfinex","SOLUSD",1757726285499,0.77,243.65,243.64,67.49564403]
["bitfinex","SOLUSD",1757726285712,0.77,243.65,243.64,15.23564403]
["bitfinex","SOLUSD",1757726285914,0.77,243.65,243.64,47.49564403]
["bitfinex","SOLUSD",1757726286594,0.77,243.65,243.64,73.49564403]
["bitfinex","SOLUSD",1757726289199,0.77,243.65,243.64,41.23564403]
["bitfinex","SOLUSD",1757726289920,0.77,243.65,243.64,73.45564403]
["bitfinex","SOLUSD",1757726290215,0.77,243.65,243.64,41.23564403]
["bitfinex","SOLUSD",1757726290418,0.77,243.65,243.64,27.64005002]
["bitfinex","SOLUSD",1757726290919,0.77,243.65,243.64,59.86005002]
["bitfinex","SOLUSD",1757726293704,0.77,243.65,243.64,1.64005002]
["bitfinex","SOLUSD",1757726293908,0.77,243.65,243.64,32.2]
["bitfinex","SOLUSD",1757726294423,0.77,243.65,243.64,58.2]
["bitfinex","SOLUSD",1757726296032,0.77,243.65,243.64,32.2]
["bitfinex","SOLUSD",1757726296524,0.77,243.65,243.64,33.84065544]
["bitfinex","SOLUSD",1757726297109,0.77,243.65,243.64,1.64065544]
["bitfinex","SOLUSD",1757726297310,0.77,243.65,243.64,32.2]
["bitfinex","SOLUSD",1757726303806,0.77,243.65,243.62,1.64072274]
["bitfinex","SOLUSD",1757726304012,0.66,243.64,243.62,1.64072274]
["bitfinex","SOLUSD",1757726304226,0.06,243.65,243.55,0.03]
["bitfinex","SOLUSD",1757726304407,0.06,243.65,243.57,1.64126131]
["bitfinex","SOLUSD",1757726304607,0.66,243.64,243.58,19.66]
["bitfinex","SOLUSD",1757726304834,0.66,243.63,243.55,0.03]
["bitfinex","SOLUSD",1757726305016,0.66,243.63,243.59,26.0]
["bitfinex","SOLUSD",1757726305329,0.66,243.62,243.6,32.22]
["bitfinex","SOLUSD",1757726305535,0.66,243.61,243.6,32.22]
["bitfinex","SOLUSD",1757726307807,0.66,243.61,243.59,26.0]
["bitfinex","SOLUSD",1757726308128,0.06,243.65,243.57,32.2]
["bitfinex","SOLUSD",1757726308129,0.66,243.6,243.57,32.2]
["bitfinex","SOLUSD",1757726308321,0.66,243.59,243.57,32.2]
["bitfinex","SOLUSD",1757726308525,0.66,243.58,243.57,32.2]
["bitfinex","SOLUSD",1757726311323,0.66,243.58,243.55,32.21]
["bitfinex","SOLUSD",1757726311522,0.66,243.57,243.55,32.21]
["bitfinex","SOLUSD",1757726311723,0.66,243.56,243.55,32.21]
["bitfinex","SOLUSD",1757726317024,0.66,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726329343,0.06,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757726329546,0.77,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757726330025,0.06,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757726330224,0.06,243.58,243.56,32.86]
["bitfinex","SOLUSD",1757726330424,0.06,243.58,243.57,0.7]
["bitfinex","SOLUSD",1757726331231,0.77,243.58,243.55,33.83132866]
["bitfinex","SOLUSD",1757726331430,0.06,243.58,243.55,32.19]
["bitfinex","SOLUSD",1757726331726,0.71,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757726337553,0.06,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757726337759,0.68,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757726338139,0.06,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757726338356,0.68,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726338859,14.27559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726345249,40.27559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726346870,52.58559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726347747,84.76559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726347946,85.85003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726348966,84.76559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726349565,52.58559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726349746,85.85003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726349942,72.45559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726350144,71.77559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726350362,45.77559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726350538,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726350951,14.27559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726351947,15.36003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726353140,47.56003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726353547,47.54003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726355263,46.45559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726355568,14.27559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726355780,46.88003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726356068,15.36003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726356257,47.56003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726356876,14.27559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726357056,47.56003317,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726357257,58.52688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726357455,59.61132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726357777,26.32688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726357977,59.61132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726360676,58.52688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726360971,59.61132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726361182,26.32688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726361491,59.63132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726361870,71.94132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726362182,71.24132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726362579,71.92132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726362781,59.61132763,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726364379,60.22482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726366695,28.02482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726366988,60.22482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726378187,28.02482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726378385,60.16482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726379474,58.46688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726379692,60.16482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726379991,59.48482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726380898,60.18482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726381978,45.88922767,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726382380,72.49482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726383108,40.35482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726383413,72.49482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726385183,40.35482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726385515,72.49482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726385887,40.35482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726386202,72.49482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726386585,40.35482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726386785,72.49482168,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726387299,38.65688847,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726387602,12.05129446,243.56,243.55,0.69]
["bitfinex","SOLUSD",1757726387802,0.06,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757726387999,32.14,243.57,243.55,0.69]
["bitfinex","SOLUSD",1757726388790,33.83793321,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757726389104,34.52793321,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757726389283,14.28559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726389792,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726389998,45.73559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726392006,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726392194,45.73559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726393883,46.42559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757726394246,32.14,243.56,243.55,0.68]
["bitfinex","SOLUSD",1757726396602,44.5564852,243.56,243.55,0.68]
["bitfinex","SOLUSD",1757726398492,12.4164852,243.56,243.55,0.68]
["bitfinex","SOLUSD",1757726398690,32.14,243.56,243.55,0.68]
["bitfinex","SOLUSD",1757726399209,0.06,243.58,243.55,0.68]
["bitfinex","SOLUSD",1757726399396,32.14,243.57,243.56,0.65]
["bitfinex","SOLUSD",1757726403999,32.2,243.58,243.56,0.65]
["bitfinex","SOLUSD",1757726404185,32.2,243.58,243.57,0.65]
["bitfinex","SOLUSD",1757726409109,32.2,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757726409303,32.2,243.58,243.56,0.68]
["bitfinex","SOLUSD",1757726409813,32.18,243.58,243.56,0.68]
["bitfinex","SOLUSD",1757726410600,0.68,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757726412020,2.37793321,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757726413320,15.97352722,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757726415816,48.09352722,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757726417129,14.00793321,243.6,243.58,419.69704312]
["bitfinex","SOLUSD",1757726417426,32.12,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726419249,46.39559401,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726421131,48.09352722,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726421719,46.39559401,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726421917,15.29352722,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726422113,15.29352722,243.59,243.58,420.34704312]
["bitfinex","SOLUSD",1757726422114,1.69793321,243.59,243.58,420.34704312]
["bitfinex","SOLUSD",1757726422319,0.06,243.61,243.58,420.34704312]
["bitfinex","SOLUSD",1757726422616,32.12,243.6,243.59,0.65]
["bitfinex","SOLUSD",1757726423032,0.06,243.61,243.59,0.65]
["bitfinex","SOLUSD",1757726426133,0.06,243.61,243.58,419.69704312]
["bitfinex","SOLUSD",1757726426330,1.08572363,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726430641,33.20572363,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726431121,33.90572363,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726431519,47.50131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726434825,15.38131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726435124,47.50131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726435853,15.38131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726436056,47.50131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726436748,59.81131764,243.59,243.58,419.69704312]
["bitfinex","SOLUSD",1757726437656,59.81131764,243.59,243.58,371.98066513]
["bitfinex","SOLUSD",1757726438232,59.81131764,243.59,243.58,353.52447798]
["bitfinex","SOLUSD",1757726438655,59.81131764,243.59,243.58,335.06829083]
["bitfinex","SOLUSD",1757726438954,59.81131764,243.59,243.58,305.80809999]
["bitfinex","SOLUSD",1757726441536,59.81131764,243.59,243.58,276.54790915]
["bitfinex","SOLUSD",1757726441838,59.81131764,243.59,243.58,258.09205396]
["bitfinex","SOLUSD",1757726442661,59.81131764,243.59,243.58,228.83186312]
["bitfinex","SOLUSD",1757726444951,59.81131764,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726445145,59.87131764,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726445835,59.85131764,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726450550,63.95657647,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726450852,62.17085284,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726451058,59.15131764,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726451951,63.95657647,243.59,243.58,228.86186312]
["bitfinex","SOLUSD",1757726454056,83.95657647,243.59,243.58,86.50121976]
["bitfinex","SOLUSD",1757726454283,45.90559401,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757726454447,72.99131764,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757726454761,105.09131764,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757726454964,107.40453423,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757726455257,25.90559401,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726455462,31.09758791,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726455659,31.76758791,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726457049,34.27181471,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757726459142,45.90559401,243.52,243.34,0.1567891]
["bitfinex","SOLUSD",1757726459459,78.00559401,243.52,243.42,0.71]
["bitfinex","SOLUSD",1757726459665,30.01220154,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757726459868,32.8536488,243.51,243.42,0.71]
["bitfinex","SOLUSD",1757726460069,13.59559401,243.42,243.34,0.1567891]
["bitfinex","SOLUSD",1757726460243,32.1,243.41,243.34,0.1567891]
["bitfinex","SOLUSD",1757726460751,32.1,243.4,243.35,0.71]
["bitfinex","SOLUSD",1757726461946,26.0,243.37,243.35,0.71]
["bitfinex","SOLUSD",1757726462154,32.1,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757726462345,26.0,243.37,243.35,0.71]
["bitfinex","SOLUSD",1757726462550,32.1,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757726464357,32.1,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757726467657,39.59559401,243.4,243.35,0.74]
["bitfinex","SOLUSD",1757726467658,26.0,243.37,243.35,0.74]
["bitfinex","SOLUSD",1757726467872,32.1,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757726468452,32.1,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757726472951,32.1,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757726474174,32.1,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757726479475,33.18572363,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757726479671,25.90559401,243.35,243.34,0.1567891]
["bitfinex","SOLUSD",1757726480069,26.57559401,243.35,243.33,0.2]
["bitfinex","SOLUSD",1757726480269,13.59559401,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757726480466,46.78131764,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757726480674,0.67,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726481876,33.85572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726482080,1.75572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726482266,33.85572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726482461,1.08572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726482683,33.18572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726483976,1.08572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726484177,33.18572363,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726484481,33.80146479,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726484685,1.70146479,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726484867,33.80146479,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757726485073,13.59559401,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757726485578,14.27559401,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757726486465,47.3970588,243.32,243.29,0.73]
["bitfinex","SOLUSD",1757726487568,15.2970588,243.32,243.29,0.73]
["bitfinex","SOLUSD",1757726487765,1.64422978,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757726487970,13.59559401,243.35,243.31,0.73]
["bitfinex","SOLUSD",1757726488182,32.1,243.34,243.31,0.73]
["bitfinex","SOLUSD",1757726488378,32.1,243.33,243.31,0.73]
["bitfinex","SOLUSD",1757726489289,14.63395948,243.42,243.31,0.73]
["bitfinex","SOLUSD",1757726489485,1.70146479,243.38,243.31,0.73]
["bitfinex","SOLUSD",1757726489678,58.1,243.37,243.31,0.73]
["bitfinex","SOLUSD",1757726489882,26.0,243.37,243.31,0.73]
["bitfinex","SOLUSD",1757726490183,32.1,243.36,243.31,0.73]
["bitfinex","SOLUSD",1757726490386,33.80146479,243.36,243.32,0.7]
["bitfinex","SOLUSD",1757726490780,13.59559401,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757726490985,33.80146479,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726491391,1.70146479,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726491573,32.1,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726492176,32.1,243.32,243.31,0.73]
["bitfinex","SOLUSD",1757726492993,13.59559401,243.35,243.31,0.73]
["bitfinex","SOLUSD",1757726493169,32.08,243.34,243.31,0.73]
["bitfinex","SOLUSD",1757726493368,32.08,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726493581,32.08,243.34,243.32,0.7]
["bitfinex","SOLUSD",1757726493788,1.70146479,243.36,243.33,0.7]
["bitfinex","SOLUSD",1757726493989,32.08,243.35,243.33,0.7]
["bitfinex","SOLUSD",1757726494498,1.70146479,243.36,243.33,0.7]
["bitfinex","SOLUSD",1757726494684,1.70146479,243.38,243.34,0.7]
["bitfinex","SOLUSD",1757726494885,32.08,243.37,243.35,0.7]
["bitfinex","SOLUSD",1757726495085,32.08,243.36,243.35,0.7]
["bitfinex","SOLUSD",1757726495795,15.2970588,243.4,243.31,0.03]
["bitfinex","SOLUSD",1757726495796,1.70146479,243.38,243.32,0.7]
["bitfinex","SOLUSD",1757726495974,33.78146479,243.37,243.32,0.7]
["bitfinex","SOLUSD",1757726496378,14.27559401,243.36,243.31,0.03]
["bitfinex","SOLUSD",1757726496585,1.70146479,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757726496789,45.67559401,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726497091,46.35559401,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726497687,1.70146479,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726498395,14.27559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726499098,46.35559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726499312,45.67559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726502182,13.59559401,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726502379,13.59559401,243.34,243.31,0.73]
["bitfinex","SOLUSD",1757726502579,0.06,243.36,243.31,0.73]
["bitfinex","SOLUSD",1757726503005,32.08,243.35,243.31,0.73]
["bitfinex","SOLUSD",1757726504209,0.06,243.36,243.31,0.03]
["bitfinex","SOLUSD",1757726504383,32.14,243.36,243.32,0.7]
["bitfinex","SOLUSD",1757726504583,32.14,243.36,243.33,0.7]
["bitfinex","SOLUSD",1757726506893,32.14,243.36,243.34,0.7]
["bitfinex","SOLUSD",1757726508391,32.14,243.36,243.35,0.67]
["bitfinex","SOLUSD",1757726509506,0.06,243.36,243.35,0.67]
["bitfinex","SOLUSD",1757726509692,0.06,243.36,243.31,0.7]
["bitfinex","SOLUSD",1757726509892,0.68,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757726510103,0.68,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726510317,0.68,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726512413,1.70146479,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726512608,13.59559401,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726512816,0.68,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757726514017,13.59559401,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726514333,14.28559401,243.34,243.31,0.03]
["bitfinex","SOLUSD",1757726514992,32.06,243.34,243.32,0.67]
["bitfinex","SOLUSD",1757726515394,15.9870588,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726516402,20.09676144,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726517619,21.741194,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726518119,20.09676144,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757726518317,43.70557715,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726518506,77.46704194,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726518703,74.0470588,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726519002,41.2970588,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726519199,0.69,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726519399,47.3570588,243.31,243.3,0.2]
["bitfinex","SOLUSD",1757726519800,25.90559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757726519999,51.90559401,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757726520218,51.90559401,243.28,243.14,0.67]
["bitfinex","SOLUSD",1757726520219,13.59559401,243.23,243.14,0.67]
["bitfinex","SOLUSD",1757726520410,32.06,243.22,243.14,0.67]
["bitfinex","SOLUSD",1757726520610,26.0,243.14,243.11,0.67]
["bitfinex","SOLUSD",1757726520798,1.70146479,243.14,243.09,0.67]
["bitfinex","SOLUSD",1757726521003,1.70146479,243.14,243.1,0.77]
["bitfinex","SOLUSD",1757726521521,1.70146479,243.12,243.1,0.1]
["bitfinex","SOLUSD",1757726521719,13.59559401,243.11,243.1,0.1]
["bitfinex","SOLUSD",1757726521918,15.2970588,243.11,243.1,0.1]
["bitfinex","SOLUSD",1757726524127,15.9870588,243.11,243.1,0.1]
["bitfinex","SOLUSD",1757726524830,14.28559401,243.11,243.06,0.1]
["bitfinex","SOLUSD",1757726525018,13.59559401,243.07,243.06,0.1]
["bitfinex","SOLUSD",1757726525223,47.3770588,243.07,243.06,0.1]
["bitfinex","SOLUSD",1757726526629,59.6870588,243.07,243.06,0.1]
["bitfinex","SOLUSD",1757726526925,1.64585347,243.12,243.06,0.77]
["bitfinex","SOLUSD",1757726527118,32.08,243.11,243.06,0.77]
["bitfinex","SOLUSD",1757726527318,32.08,243.11,243.07,0.67]
["bitfinex","SOLUSD",1757726527715,32.08,243.11,243.08,0.67]
["bitfinex","SOLUSD",1757726528306,32.08,243.11,243.09,0.67]
["bitfinex","SOLUSD",1757726528712,13.59559401,243.1,243.06,0.1]
["bitfinex","SOLUSD",1757726528925,15.2970588,243.1,243.06,0.77]
["bitfinex","SOLUSD",1757726529127,32.08,243.09,243.06,0.77]
["bitfinex","SOLUSD",1757726531634,13.59559401,243.13,243.07,0.67]
["bitfinex","SOLUSD",1757726531817,44.45757904,243.14,243.07,0.67]
["bitfinex","SOLUSD",1757726532019,12.37757904,243.14,243.07,0.67]
["bitfinex","SOLUSD",1757726532224,32.08,243.14,243.07,0.67]
["bitfinex","SOLUSD",1757726535043,13.59559401,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757726535230,45.67559401,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757726535830,57.97137365,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757726537039,60.36283844,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757726538021,12.29577964,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757726538222,32.08,243.16,243.07,0.67]
["bitfinex","SOLUSD",1757726538452,32.08,243.16,243.07,0.7]
["bitfinex","SOLUSD",1757726539417,0.69,243.15,243.07,0.7]
["bitfinex","SOLUSD",1757726539622,12.90325763,243.15,243.07,0.7]
["bitfinex","SOLUSD",1757726539830,0.69,243.15,243.07,0.7]
["bitfinex","SOLUSD",1757726540944,46.36559401,243.17,243.07,0.7]
["bitfinex","SOLUSD",1757726542324,32.77,243.17,243.07,0.7]
["bitfinex","SOLUSD",1757726542524,26.0,243.19,243.07,0.7]
["bitfinex","SOLUSD",1757726542726,26.13933949,243.19,243.07,0.7]
["bitfinex","SOLUSD",1757726543026,26.82933949,243.19,243.07,0.7]
["bitfinex","SOLUSD",1757726543224,28.53080428,243.19,243.07,0.7]
["bitfinex","SOLUSD",1757726543544,13.59559401,243.16,243.07,0.03]
["bitfinex","SOLUSD",1757726543840,45.67559401,243.16,243.07,0.03]
["bitfinex","SOLUSD",1757726544040,2.38146479,243.15,243.07,0.03]
["bitfinex","SOLUSD",1757726544843,0.68,243.15,243.07,0.73]
["bitfinex","SOLUSD",1757726546443,0.68,243.15,243.07,0.03]
["bitfinex","SOLUSD",1757726546654,13.59559401,243.14,243.07,0.03]
["bitfinex","SOLUSD",1757726546858,0.68,243.13,243.07,0.03]
["bitfinex","SOLUSD",1757726547352,13.59559401,243.12,243.07,0.03]
["bitfinex","SOLUSD",1757726548123,0.68,243.11,243.07,0.03]
["bitfinex","SOLUSD",1757726548529,0.68,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726551145,13.59559401,243.12,243.07,0.03]
["bitfinex","SOLUSD",1757726551342,0.68,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726552737,0.68,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757726553651,0.68,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726554438,14.27559401,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726554843,0.68,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757726555138,13.59559401,243.14,243.08,0.7]
["bitfinex","SOLUSD",1757726555337,13.59559401,243.14,243.07,0.03]
["bitfinex","SOLUSD",1757726555538,1.77010897,243.13,243.07,0.03]
["bitfinex","SOLUSD",1757726556156,13.59559401,243.11,243.07,0.03]
["bitfinex","SOLUSD",1757726556539,0.68,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726560454,0.68,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757726561036,0.68,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726563567,15.36570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726565676,46.33559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726565854,47.42570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726567461,46.33559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726569862,45.65559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726570755,46.31559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726571250,47.40570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726575556,13.59559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726575763,45.65559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726577964,26.06,243.13,243.07,0.03]
["bitfinex","SOLUSD",1757726578166,0.06,243.13,243.07,0.71]
["bitfinex","SOLUSD",1757726579267,0.06,243.1,243.07,0.71]
["bitfinex","SOLUSD",1757726583168,0.06,243.1,243.08,0.68]
["bitfinex","SOLUSD",1757726584781,0.06,243.1,243.09,0.68]
["bitfinex","SOLUSD",1757726586474,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726586655,0.06,243.1,243.08,0.68]
["bitfinex","SOLUSD",1757726586857,0.06,243.1,243.09,0.68]
["bitfinex","SOLUSD",1757726587564,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726588082,0.06,243.1,243.07,0.71]
["bitfinex","SOLUSD",1757726589176,0.06,243.1,243.08,0.68]
["bitfinex","SOLUSD",1757726590779,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726591275,0.06,243.1,243.07,0.71]
["bitfinex","SOLUSD",1757726592577,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757726592780,0.06,243.1,243.08,0.68]
["bitfinex","SOLUSD",1757726594176,14.27559401,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757726594363,1.09010897,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726594558,14.68570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726594757,15.36570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726595178,14.27559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726595381,15.36570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726597081,14.27559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726597683,15.36570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726602889,27.67570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726603086,15.36570298,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757726605167,25.90559401,243.07,243.06,0.1]
["bitfinex","SOLUSD",1757726605388,39.59559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757726605694,40.68570298,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757726605884,41.37570298,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757726607396,13.59559401,242.96,242.91,0.72]
["bitfinex","SOLUSD",1757726607697,13.59559401,242.91,242.87,0.72]
["bitfinex","SOLUSD",1757726607997,13.59559401,242.87,242.86,0.72]
["bitfinex","SOLUSD",1757726608876,26.0,242.93,242.86,0.72]
["bitfinex","SOLUSD",1757726609183,13.59559401,242.98,242.86,0.72]
["bitfinex","SOLUSD",1757726609500,13.59559401,242.98,242.87,26.0]
["bitfinex","SOLUSD",1757726609692,13.59559401,242.98,242.88,0.72]
["bitfinex","SOLUSD",1757726609903,1.70721168,242.97,242.88,0.72]
["bitfinex","SOLUSD",1757726610783,13.59559401,242.96,242.88,0.72]
["bitfinex","SOLUSD",1757726611100,1.70721168,242.95,242.88,0.72]
["bitfinex","SOLUSD",1757726612085,1.70721168,242.93,242.88,0.72]
["bitfinex","SOLUSD",1757726612283,1.70721168,242.93,242.89,0.72]
["bitfinex","SOLUSD",1757726612497,1.70721168,242.94,242.89,0.72]
["bitfinex","SOLUSD",1757726612703,1.70721168,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757726612881,1.70721168,242.94,242.91,0.72]
["bitfinex","SOLUSD",1757726613197,1.70721168,242.94,242.82,0.1]
["bitfinex","SOLUSD",1757726613402,1.70721168,242.92,242.88,0.72]
["bitfinex","SOLUSD",1757726614299,1.70721168,242.92,242.82,26.1]
["bitfinex","SOLUSD",1757726614492,1.70721168,242.92,242.86,0.72]
["bitfinex","SOLUSD",1757726615296,1.70721168,242.9,242.86,0.72]
["bitfinex","SOLUSD",1757726615614,13.59559401,242.91,242.87,0.72]
["bitfinex","SOLUSD",1757726615788,1.70721168,242.9,242.87,0.72]
["bitfinex","SOLUSD",1757726616309,1.70721168,242.9,242.82,0.1]
["bitfinex","SOLUSD",1757726616519,1.70721168,242.9,242.83,0.72]
["bitfinex","SOLUSD",1757726616706,13.59559401,242.89,242.83,0.72]
["bitfinex","SOLUSD",1757726616897,26.18689036,242.89,242.83,0.72]
["bitfinex","SOLUSD",1757726618510,26.18689036,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757726622602,32.04,242.92,242.88,0.72]
["bitfinex","SOLUSD",1757726622808,13.59559401,242.94,242.89,0.72]
["bitfinex","SOLUSD",1757726623202,13.59559401,242.94,242.87,0.03]
["bitfinex","SOLUSD",1757726623203,2.37721168,242.95,242.9,0.72]
["bitfinex","SOLUSD",1757726623398,2.37721168,242.95,242.91,0.72]
["bitfinex","SOLUSD",1757726623606,13.59559401,242.94,242.91,0.72]
["bitfinex","SOLUSD",1757726623807,2.37721168,243.01,242.92,0.72]
["bitfinex","SOLUSD",1757726624107,0.06,243.04,242.92,0.72]
["bitfinex","SOLUSD",1757726624503,0.06,243.04,242.93,1.6459212]
["bitfinex","SOLUSD",1757726624712,13.65559401,243.04,242.94,0.72]
["bitfinex","SOLUSD",1757726625612,15.36280569,243.04,242.94,0.72]
["bitfinex","SOLUSD",1757726625914,13.59559401,243.02,242.94,0.72]
["bitfinex","SOLUSD",1757726626124,13.59559401,243.0,242.94,0.72]
["bitfinex","SOLUSD",1757726626306,14.26559401,243.0,242.94,0.72]
["bitfinex","SOLUSD",1757726627809,14.26559401,243.0,242.88,26.0]
["bitfinex","SOLUSD",1757726628016,0.72,242.99,242.91,0.69]
["bitfinex","SOLUSD",1757726628315,2.42721168,242.99,242.91,0.69]
["bitfinex","SOLUSD",1757726629427,15.30280569,242.96,242.87,0.03]
["bitfinex","SOLUSD",1757726629617,1.70721168,242.96,242.89,0.69]
["bitfinex","SOLUSD",1757726629798,0.72,242.95,242.89,0.69]
["bitfinex","SOLUSD",1757726631313,32.04,243.0,242.89,0.69]
["bitfinex","SOLUSD",1757726631314,14.31559401,242.99,242.89,0.69]
["bitfinex","SOLUSD",1757726635015,16.02280569,242.99,242.89,0.69]
["bitfinex","SOLUSD",1757726637323,13.59559401,242.96,242.89,0.69]
["bitfinex","SOLUSD",1757726637510,0.71,242.95,242.88,0.03]
["bitfinex","SOLUSD",1757726637900,2.41721168,242.95,242.88,0.03]
["bitfinex","SOLUSD",1757726638121,13.59559401,242.94,242.88,0.03]
["bitfinex","SOLUSD",1757726638520,0.71,242.93,242.88,0.03]
["bitfinex","SOLUSD",1757726639114,0.71,242.92,242.88,0.03]
["bitfinex","SOLUSD",1757726639623,0.71,242.97,242.89,0.68]
["bitfinex","SOLUSD",1757726639925,0.71,242.99,242.89,0.68]
["bitfinex","SOLUSD",1757726651824,0.71,242.99,242.89,26.68]
["bitfinex","SOLUSD",1757726652024,0.71,242.98,242.9,0.68]
["bitfinex","SOLUSD",1757726654929,0.71,243.0,242.9,0.68]
["bitfinex","SOLUSD",1757726655922,0.71,243.01,242.9,0.68]
["bitfinex","SOLUSD",1757726659035,38.88281364,243.04,242.9,0.68]
["bitfinex","SOLUSD",1757726659459,12.88281364,243.04,242.91,12.34440901]
["bitfinex","SOLUSD",1757726659654,0.71,243.03,242.92,32.72]
["bitfinex","SOLUSD",1757726659829,0.71,243.02,242.93,0.68]
["bitfinex","SOLUSD",1757726660447,13.59559401,243.01,242.93,0.68]
["bitfinex","SOLUSD",1757726660649,0.71,243.0,242.93,0.68]
["bitfinex","SOLUSD",1757726661163,0.71,243.0,242.91,0.68]
["bitfinex","SOLUSD",1757726666774,13.59559401,243.01,242.91,0.68]
["bitfinex","SOLUSD",1757726666942,0.7,243.02,242.91,0.68]
["bitfinex","SOLUSD",1757726667866,13.59559401,243.03,242.91,0.68]
["bitfinex","SOLUSD",1757726668065,12.87281364,243.04,242.93,26.0]
["bitfinex","SOLUSD",1757726668242,12.87281364,243.04,242.94,0.72]
["bitfinex","SOLUSD",1757726668661,12.87281364,243.04,242.94,32.74]
["bitfinex","SOLUSD",1757726668862,12.87281364,243.04,242.95,0.72]
["bitfinex","SOLUSD",1757726670654,12.17281364,243.04,242.95,0.72]
["bitfinex","SOLUSD",1757726672146,0.06,243.04,242.97,26.0]
["bitfinex","SOLUSD",1757726672358,0.06,243.04,242.98,0.72]
["bitfinex","SOLUSD",1757726672561,0.06,243.04,242.98,32.74]
["bitfinex","SOLUSD",1757726672746,0.06,243.04,242.99,0.72]
["bitfinex","SOLUSD",1757726674968,0.06,243.04,243.01,26.0]
["bitfinex","SOLUSD",1757726675266,0.06,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757726675668,0.06,243.04,243.03,0.72]
["bitfinex","SOLUSD",1757726680083,0.06,243.04,243.03,40.31559401]
["bitfinex","SOLUSD",1757726680953,0.06,243.04,243.03,72.33559401]
["bitfinex","SOLUSD",1757726685154,0.06,243.04,243.03,40.31559401]
["bitfinex","SOLUSD",1757726685560,0.06,243.04,243.03,72.31559401]
["bitfinex","SOLUSD",1757726687878,0.06,243.04,243.03,72.72706584]
["bitfinex","SOLUSD",1757726688668,0.06,243.04,243.03,45.03256625]
["bitfinex","SOLUSD",1757726688874,0.06,243.04,243.03,72.31559401]
["bitfinex","SOLUSD",1757726689057,0.06,243.04,243.01,0.71]
["bitfinex","SOLUSD",1757726689257,0.06,243.04,242.98,13.59559401]
["bitfinex","SOLUSD",1757726689258,0.06,243.04,243.03,0.71]
["bitfinex","SOLUSD",1757726689477,0.06,243.04,243.03,14.30559401]
["bitfinex","SOLUSD",1757726690580,0.06,243.04,243.03,2.35490593]
["bitfinex","SOLUSD",1757726690776,0.06,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757726690978,0.06,243.04,242.96,24.30550041]
["bitfinex","SOLUSD",1757726690979,0.74,243.04,242.97,13.59559401]
["bitfinex","SOLUSD",1757726691163,0.68,243.03,242.98,33.64517654]
["bitfinex","SOLUSD",1757726691364,0.06,243.04,243.01,26.0]
["bitfinex","SOLUSD",1757726691564,0.06,243.04,243.02,32.0]
["bitfinex","SOLUSD",1757726691877,0.06,243.04,243.02,58.0]
["bitfinex","SOLUSD",1757726693090,0.06,243.04,243.02,58.71]
["bitfinex","SOLUSD",1757726694071,0.06,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757726699797,0.06,243.04,243.03,0.71]
["bitfinex","SOLUSD",1757726702494,0.06,243.04,243.03,46.28559401]
["bitfinex","SOLUSD",1757726704805,0.78,243.04,243.03,32.01]
["bitfinex","SOLUSD",1757726705007,0.06,243.04,243.03,32.01]
["bitfinex","SOLUSD",1757726705301,0.78,243.04,243.03,32.01]
["bitfinex","SOLUSD",1757726705505,0.78,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757726709083,14.37559401,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757726713609,15.46626521,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757726714290,19.58090346,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757726714497,40.68626521,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757726714917,41.40626521,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757726718997,42.49693641,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757726719699,45.76895001,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757726721815,17.71082034,243.0,242.98,0.03]
["bitfinex","SOLUSD",1757726722117,46.68626521,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757726722324,47.40626521,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757726723910,59.71626521,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757726726210,39.59559401,242.95,242.9,0.03]
["bitfinex","SOLUSD",1757726726412,40.68626521,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726726617,84.99626521,242.91,242.9,0.73]
["bitfinex","SOLUSD",1757726726815,72.68626521,242.91,242.9,0.73]
["bitfinex","SOLUSD",1757726727015,72.68626521,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726727926,39.59559401,242.91,242.9,0.73]
["bitfinex","SOLUSD",1757726728424,51.89242614,242.91,242.9,0.73]
["bitfinex","SOLUSD",1757726728627,51.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726731221,83.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726738236,86.27894306,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726738734,85.59894306,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726738922,83.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726739131,85.59894306,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726741039,83.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726745947,85.59894306,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726746530,83.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726747917,85.59894306,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726748444,83.89242614,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757726749349,83.89242614,242.91,242.86,0.03]
["bitfinex","SOLUSD",1757726749350,51.94559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757726749567,13.59559401,242.78,242.63,26.0]
["bitfinex","SOLUSD",1757726749737,13.59559401,242.76,242.73,0.67]
["bitfinex","SOLUSD",1757726750240,13.59559401,242.74,242.7,0.67]
["bitfinex","SOLUSD",1757726750436,13.59559401,242.72,242.54,22.14683064]
["bitfinex","SOLUSD",1757726750619,32.26,242.71,242.58,26.0]
["bitfinex","SOLUSD",1757726750828,32.26,242.71,242.59,0.67]
["bitfinex","SOLUSD",1757726751157,47.56211093,242.72,242.59,0.67]
["bitfinex","SOLUSD",1757726751454,47.56211093,242.72,242.59,26.67]
["bitfinex","SOLUSD",1757726751759,12.20349918,242.78,242.6,0.67]
["bitfinex","SOLUSD",1757726751945,13.59559401,242.77,242.65,26.0]
["bitfinex","SOLUSD",1757726752139,13.59559401,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757726752452,15.30211093,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757726754154,13.59559401,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757726754360,13.59559401,242.75,242.66,0.67]
["bitfinex","SOLUSD",1757726756549,13.59559401,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757726761365,14.28559401,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757726762236,12.57141663,242.78,242.68,26.0]
["bitfinex","SOLUSD",1757726762439,2.39651692,242.82,242.69,0.67]
["bitfinex","SOLUSD",1757726762653,13.59559401,242.81,242.69,0.67]
["bitfinex","SOLUSD",1757726763458,0.69,242.8,242.69,0.67]
["bitfinex","SOLUSD",1757726764366,0.69,242.8,242.7,32.24]
["bitfinex","SOLUSD",1757726764552,0.69,242.8,242.71,0.67]
["bitfinex","SOLUSD",1757726764754,0.69,242.82,242.71,0.67]
["bitfinex","SOLUSD",1757726765559,0.69,242.86,242.71,0.67]
["bitfinex","SOLUSD",1757726765861,2.39651692,242.86,242.73,26.0]
["bitfinex","SOLUSD",1757726766064,0.69,242.86,242.74,0.67]
["bitfinex","SOLUSD",1757726766464,13.59559401,242.87,242.74,0.67]
["bitfinex","SOLUSD",1757726766668,0.69,242.88,242.75,26.0]
["bitfinex","SOLUSD",1757726766849,0.69,242.88,242.76,0.67]
["bitfinex","SOLUSD",1757726769471,0.06,242.85,242.76,0.67]
["bitfinex","SOLUSD",1757726771050,0.06,242.85,242.77,32.2]
["bitfinex","SOLUSD",1757726771251,0.06,242.85,242.78,0.67]
["bitfinex","SOLUSD",1757726771452,0.06,242.85,242.79,32.2]
["bitfinex","SOLUSD",1757726771865,0.06,242.85,242.8,0.67]
["bitfinex","SOLUSD",1757726775156,0.06,242.85,242.8,32.83]
["bitfinex","SOLUSD",1757726775471,0.06,242.85,242.81,0.67]
["bitfinex","SOLUSD",1757726775674,0.06,242.85,242.82,0.67]
["bitfinex","SOLUSD",1757726776058,0.06,242.85,242.83,0.67]
["bitfinex","SOLUSD",1757726776773,0.06,242.85,242.8,32.16]
["bitfinex","SOLUSD",1757726776962,0.06,242.85,242.81,0.67]
["bitfinex","SOLUSD",1757726777152,0.06,242.85,242.8,32.16]
["bitfinex","SOLUSD",1757726777355,0.06,242.85,242.82,0.67]
["bitfinex","SOLUSD",1757726779070,0.06,242.85,242.83,0.67]
["bitfinex","SOLUSD",1757726784381,0.06,242.85,242.81,32.81]
["bitfinex","SOLUSD",1757726784600,0.06,242.85,242.82,0.71]
["bitfinex","SOLUSD",1757726784995,0.06,242.85,242.83,0.71]
["bitfinex","SOLUSD",1757726789889,0.06,242.85,242.81,32.07]
["bitfinex","SOLUSD",1757726790096,0.06,242.85,242.82,0.71]
["bitfinex","SOLUSD",1757726790479,0.06,242.85,242.83,0.71]
["bitfinex","SOLUSD",1757726791585,0.06,242.85,242.84,0.71]
["bitfinex","SOLUSD",1757726794577,0.06,242.85,242.82,32.02]
["bitfinex","SOLUSD",1757726794779,0.06,242.85,242.83,0.71]
["bitfinex","SOLUSD",1757726795196,0.06,242.85,242.84,0.71]
["bitfinex","SOLUSD",1757726798397,0.06,242.85,242.82,32.02]
["bitfinex","SOLUSD",1757726798580,0.06,242.85,242.83,0.71]
["bitfinex","SOLUSD",1757726799201,0.06,242.85,242.83,32.02]
["bitfinex","SOLUSD",1757726799382,0.71,242.84,242.83,32.02]
["bitfinex","SOLUSD",1757726799586,0.06,242.85,242.83,32.02]
["bitfinex","SOLUSD",1757726799977,0.77,242.85,242.83,32.02]
["bitfinex","SOLUSD",1757726800185,0.77,242.85,242.81,0.74]
["bitfinex","SOLUSD",1757726800186,0.06,242.85,242.81,0.74]
["bitfinex","SOLUSD",1757726800389,0.06,242.85,242.82,0.71]
["bitfinex","SOLUSD",1757726800587,0.06,242.85,242.82,32.73]
["bitfinex","SOLUSD",1757726801489,0.06,242.85,242.82,0.71]
["bitfinex","SOLUSD",1757726801803,0.06,242.85,242.82,32.73]
["bitfinex","SOLUSD",1757726802382,0.06,242.85,242.82,32.02]
["bitfinex","SOLUSD",1757726802579,0.06,242.85,242.81,0.74]
["bitfinex","SOLUSD",1757726802799,0.06,242.85,242.81,32.05]
["bitfinex","SOLUSD",1757726803101,0.71,242.84,242.81,32.05]
["bitfinex","SOLUSD",1757726803593,0.06,242.85,242.81,32.76]
["bitfinex","SOLUSD",1757726803801,0.77,242.85,242.81,32.76]
["bitfinex","SOLUSD",1757726804205,0.71,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757726804591,0.06,242.85,242.81,0.03]
["bitfinex","SOLUSD",1757726804788,0.71,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757726805305,0.77,242.85,242.81,0.03]
["bitfinex","SOLUSD",1757726805488,0.77,242.85,242.81,0.74]
["bitfinex","SOLUSD",1757726807119,0.77,242.85,242.81,0.03]
["bitfinex","SOLUSD",1757726807403,0.71,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757726807597,14.6880975,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757726808101,15.3580975,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757726817184,14.26559401,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757726817386,15.3580975,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757726823299,13.59559401,242.78,242.76,0.3]
["bitfinex","SOLUSD",1757726823696,13.59559401,242.78,242.66,27.74]
["bitfinex","SOLUSD",1757726824199,1.09250349,242.77,242.66,27.74]
["bitfinex","SOLUSD",1757726825295,1.09250349,242.77,242.67,0.71]
["bitfinex","SOLUSD",1757726825492,14.6880975,242.78,242.67,0.71]
["bitfinex","SOLUSD",1757726826593,14.6880975,242.78,242.67,32.73]
["bitfinex","SOLUSD",1757726826795,14.6880975,242.78,242.68,0.71]
["bitfinex","SOLUSD",1757726827112,14.6880975,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726827311,13.59559401,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726827513,14.6880975,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726828901,26.0,242.79,242.76,0.03]
["bitfinex","SOLUSD",1757726829104,26.0,242.79,242.77,0.71]
["bitfinex","SOLUSD",1757726829313,40.7480975,242.82,242.77,0.71]
["bitfinex","SOLUSD",1757726829818,41.4680975,242.82,242.78,0.71]
["bitfinex","SOLUSD",1757726830112,40.7480975,242.82,242.76,0.03]
["bitfinex","SOLUSD",1757726830319,40.7480975,242.82,242.79,0.71]
["bitfinex","SOLUSD",1757726830612,41.4680975,242.82,242.79,0.71]
["bitfinex","SOLUSD",1757726830811,0.06,242.82,242.8,0.71]
["bitfinex","SOLUSD",1757726832520,0.06,242.82,242.79,0.71]
["bitfinex","SOLUSD",1757726832708,0.72,242.81,242.76,0.74]
["bitfinex","SOLUSD",1757726832901,0.72,242.81,242.77,0.71]
["bitfinex","SOLUSD",1757726833119,1.15250349,242.82,242.78,0.71]
["bitfinex","SOLUSD",1757726833422,1.15250349,242.82,242.76,0.03]
["bitfinex","SOLUSD",1757726833423,0.72,242.81,242.76,0.74]
["bitfinex","SOLUSD",1757726833813,0.72,242.8,242.76,0.74]
["bitfinex","SOLUSD",1757726834119,13.59559401,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757726834299,13.59559401,242.81,242.77,0.71]
["bitfinex","SOLUSD",1757726834695,14.31559401,242.81,242.77,0.71]
["bitfinex","SOLUSD",1757726835095,14.31559401,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757726835307,14.31559401,242.81,242.77,0.71]
["bitfinex","SOLUSD",1757726835512,13.59559401,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757726835695,13.59559401,242.81,242.78,0.71]
["bitfinex","SOLUSD",1757726836095,14.31559401,242.81,242.76,0.74]
["bitfinex","SOLUSD",1757726836295,14.31559401,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757726836613,0.72,242.8,242.76,0.74]
["bitfinex","SOLUSD",1757726837124,13.59559401,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757726837417,0.72,242.79,242.76,0.03]
["bitfinex","SOLUSD",1757726837800,40.6880975,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726838217,0.72,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726838441,14.6880975,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726838733,15.4080975,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757726839027,0.72,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726843406,15.4080975,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726843800,41.4080975,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726844804,15.4080975,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726845295,47.4280975,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726845803,49.0761209,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726846634,75.0761209,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726850634,52.13664286,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726851514,52.13697949,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726852529,52.75400448,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726855236,52.75331412,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726855816,51.04378564,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726856026,52.75331412,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726856832,47.98361741,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726857012,48.97314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726857221,47.32512249,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726857436,48.97314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726858021,49.66314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726858945,47.95361741,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726859128,49.66314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726861749,47.95361741,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726862048,49.66314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726862344,48.97314589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726862526,48.01512249,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726863418,52.13424758,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726864036,55.19301589,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726864540,52.13424758,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726865813,48.01512249,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726866245,48.07512249,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726866615,49.72328171,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726867314,54.52128812,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726868429,58.64041321,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726874147,58.64314026,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726878844,50.38495821,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726879036,52.09448669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726881857,52.81448669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726882351,52.09448669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726882552,52.81448669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726882743,52.09448669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726883437,49.03328171,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726883647,52.10367544,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726884141,20.08367544,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726884458,50.43551622,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726884633,76.43551622,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726885335,18.43551622,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726885731,13.65559401,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726887850,14.37559401,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726888054,17.44861088,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726888248,19.09683801,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726888854,18.43813936,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726889257,19.15813936,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726891069,18.43813936,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726891244,18.43813936,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726891443,18.43813936,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726891943,16.72861088,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726892138,18.43813936,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726892952,18.43948285,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726893555,16.72995437,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726894344,16.72983832,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726894840,0.06,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726897745,16.72548698,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726898573,16.72548698,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726900872,13.65559401,242.77,242.76,0.7]
["bitfinex","SOLUSD",1757726901775,16.72814957,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726902883,16.72794373,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726903093,17.44794373,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726903465,16.72794373,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726904755,18.43747221,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726906796,18.43690794,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726907086,16.72737946,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726909368,17.43737946,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726909988,19.14690794,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726912674,23.26603303,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726912872,56.95556151,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757726913184,39.59559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726913370,44.37690794,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726913571,49.20654211,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726914077,43.37737946,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726914278,45.0862276,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726914493,44.47082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726915201,42.66669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726915499,43.76082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726918265,75.74082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726923691,74.64669912,242.74,242.73,0.72]
["bitfinex","SOLUSD",1757726925174,42.66669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726927480,43.37669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726929604,44.47082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726933602,48.59045982,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726936086,42.66669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726936402,76.44082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726937080,80.56045982,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726937504,78.08932448,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726938690,76.99519795,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726939210,76.29519795,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726939401,74.64669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726939811,75.34669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726940604,74.64669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726941620,75.34669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726944915,42.66669912,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726945415,74.64669912,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726945806,48.64669912,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726946923,16.66669912,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726947224,48.64669912,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726947719,50.44082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726948619,49.74082565,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726948800,48.64669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726949801,49.34669912,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726950927,49.34991935,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726951408,48.64991935,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726951727,48.65017318,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726952108,16.67017318,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726952427,48.65017318,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726955825,16.67017318,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757726960705,50.44429971,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726961131,54.56393388,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757726961622,39.59559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726961820,75.74429971,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726962106,76.44429971,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726962528,80.56427334,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726963039,76.44429971,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726963726,75.74429971,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726963931,74.65017318,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726965936,75.34017318,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726970315,87.69017318,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757726970522,30.06573739,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757726970716,34.23444309,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757726970917,34.92444309,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757726971218,33.83031656,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757726971414,51.94559401,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757726971614,75.74429971,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757726971834,76.43429971,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757726972537,83.76334441,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757726972923,87.2212384,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757726973250,13.59559401,242.68,242.66,0.03]
["bitfinex","SOLUSD",1757726973458,53.86512222,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726973656,50.43429971,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726973942,49.76429971,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726974140,49.36017318,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726974346,50.45429971,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726976531,51.07131223,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726976732,63.45435237,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726977839,67.57517488,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726978436,69.22428539,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757726983439,39.59559401,242.63,242.56,0.68]
["bitfinex","SOLUSD",1757726983637,13.59559401,242.56,242.46,0.1]
["bitfinex","SOLUSD",1757726983841,13.59559401,242.54,242.46,0.1]
["bitfinex","SOLUSD",1757726984219,13.59559401,242.54,242.47,0.68]
["bitfinex","SOLUSD",1757726985524,31.98,242.56,242.47,0.68]
["bitfinex","SOLUSD",1757726985740,13.59559401,242.59,242.47,0.68]
["bitfinex","SOLUSD",1757726985954,12.36883877,242.67,242.49,26.0]
["bitfinex","SOLUSD",1757726986135,13.59559401,242.67,242.5,0.68]
["bitfinex","SOLUSD",1757726986337,13.59559401,242.65,242.5,0.68]
["bitfinex","SOLUSD",1757726986539,13.59559401,242.63,242.5,0.68]
["bitfinex","SOLUSD",1757726987050,13.59559401,242.63,242.51,26.0]
["bitfinex","SOLUSD",1757726987232,13.59559401,242.63,242.52,0.67]
["bitfinex","SOLUSD",1757726989759,13.59559401,242.63,242.52,0.7]
["bitfinex","SOLUSD",1757726994852,14.25559401,242.63,242.52,0.7]
["bitfinex","SOLUSD",1757726998135,40.25559401,242.66,242.53,26.0]
["bitfinex","SOLUSD",1757726998446,40.25559401,242.66,242.54,0.69]
["bitfinex","SOLUSD",1757726999241,0.72,242.69,242.54,0.69]
["bitfinex","SOLUSD",1757726999445,0.72,242.69,242.54,26.69]
["bitfinex","SOLUSD",1757726999645,0.72,242.69,242.55,26.69]
["bitfinex","SOLUSD",1757726999858,0.66,242.68,242.59,26.0]
["bitfinex","SOLUSD",1757727000032,13.59559401,242.66,242.55,32.1]
["bitfinex","SOLUSD",1757727000351,14.25559401,242.67,242.58,26.0]
["bitfinex","SOLUSD",1757727000557,14.25559401,242.67,242.59,0.69]
["bitfinex","SOLUSD",1757727002838,14.25559401,242.67,242.57,26.0]
["bitfinex","SOLUSD",1757727003036,0.66,242.66,242.57,26.0]
["bitfinex","SOLUSD",1757727003254,0.66,242.65,242.57,26.69]
["bitfinex","SOLUSD",1757727003462,0.66,242.65,242.57,26.0]
["bitfinex","SOLUSD",1757727003647,0.66,242.65,242.58,0.69]
["bitfinex","SOLUSD",1757727004769,3.72957161,242.67,242.58,0.69]
["bitfinex","SOLUSD",1757727004962,0.66,242.67,242.58,0.69]
["bitfinex","SOLUSD",1757727005852,0.06,242.69,242.58,0.69]
["bitfinex","SOLUSD",1757727006164,13.59559401,242.68,242.58,0.69]
["bitfinex","SOLUSD",1757727007168,0.06,242.69,242.58,0.69]
["bitfinex","SOLUSD",1757727007351,0.72,242.69,242.58,0.69]
["bitfinex","SOLUSD",1757727007968,0.06,242.69,242.58,0.69]
["bitfinex","SOLUSD",1757727008146,0.66,242.68,242.58,26.69]
["bitfinex","SOLUSD",1757727008346,0.66,242.68,242.62,26.0]
["bitfinex","SOLUSD",1757727008559,0.06,242.69,242.63,0.69]
["bitfinex","SOLUSD",1757727009271,0.72,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757727009453,0.66,242.67,242.62,26.0]
["bitfinex","SOLUSD",1757727009656,0.66,242.66,242.62,26.0]
["bitfinex","SOLUSD",1757727009852,0.66,242.65,242.6,0.69]
["bitfinex","SOLUSD",1757727010062,0.06,242.68,242.6,0.69]
["bitfinex","SOLUSD",1757727010063,0.66,242.64,242.6,0.69]
["bitfinex","SOLUSD",1757727010369,0.66,242.66,242.6,0.69]
["bitfinex","SOLUSD",1757727010573,0.66,242.66,242.58,32.78]
["bitfinex","SOLUSD",1757727010766,0.66,242.66,242.59,0.69]
["bitfinex","SOLUSD",1757727011163,0.72,242.68,242.59,0.69]
["bitfinex","SOLUSD",1757727011471,0.06,242.68,242.62,13.59559401]
["bitfinex","SOLUSD",1757727011653,0.06,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757727013675,0.06,242.68,242.64,32.12]
["bitfinex","SOLUSD",1757727013887,0.06,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757727014269,0.06,242.68,242.66,0.69]
["bitfinex","SOLUSD",1757727014664,0.06,242.68,242.67,0.69]
["bitfinex","SOLUSD",1757727015075,0.06,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757727015770,0.06,242.68,242.66,0.69]
["bitfinex","SOLUSD",1757727018292,0.06,242.68,242.66,32.08]
["bitfinex","SOLUSD",1757727018502,0.66,242.67,242.58,0.03]
["bitfinex","SOLUSD",1757727018665,0.06,242.68,242.59,32.77]
["bitfinex","SOLUSD",1757727018866,0.06,242.68,242.62,26.0]
["bitfinex","SOLUSD",1757727019296,0.06,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757727019592,0.06,242.68,242.61,0.69]
["bitfinex","SOLUSD",1757727019885,0.66,242.67,242.62,32.12]
["bitfinex","SOLUSD",1757727020086,0.66,242.66,242.62,32.12]
["bitfinex","SOLUSD",1757727020461,0.66,242.66,242.62,32.81]
["bitfinex","SOLUSD",1757727020688,0.06,242.68,242.62,32.81]
["bitfinex","SOLUSD",1757727020883,0.72,242.68,242.62,32.81]
["bitfinex","SOLUSD",1757727021187,0.72,242.68,242.62,0.69]
["bitfinex","SOLUSD",1757727021490,0.72,242.68,242.62,32.81]
["bitfinex","SOLUSD",1757727022481,0.72,242.68,242.62,32.12]
["bitfinex","SOLUSD",1757727022688,0.06,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757727023387,0.06,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757727023575,0.06,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757727023983,0.06,242.68,242.66,0.66]
["bitfinex","SOLUSD",1757727024963,0.06,242.68,242.66,32.12]
["bitfinex","SOLUSD",1757727025168,0.06,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757727027104,0.06,242.68,242.67,32.12]
["bitfinex","SOLUSD",1757727027892,0.06,242.68,242.67,32.84]
["bitfinex","SOLUSD",1757727031285,0.06,242.68,242.67,50.09398559]
["bitfinex","SOLUSD",1757727033185,0.06,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757727033385,0.06,242.76,242.75,32.63194644]
["bitfinex","SOLUSD",1757727033706,0.06,242.76,242.75,33.35194644]
["bitfinex","SOLUSD",1757727034002,0.06,242.76,242.75,34.99854519]
["bitfinex","SOLUSD",1757727034379,0.06,242.76,242.75,48.5941392]
["bitfinex","SOLUSD",1757727034580,0.06,242.76,242.75,68.5941392]
["bitfinex","SOLUSD",1757727036581,0.06,242.79,242.78,13.59559401]
["bitfinex","SOLUSD",1757727036780,0.06,242.79,242.78,14.00748955]
["bitfinex","SOLUSD",1757727036982,0.06,242.79,242.78,0.72]
["bitfinex","SOLUSD",1757727037206,0.06,242.82,242.78,0.72]
["bitfinex","SOLUSD",1757727037207,0.06,242.82,242.78,58.46]
["bitfinex","SOLUSD",1757727037385,0.06,243.01,243.0,20.0]
["bitfinex","SOLUSD",1757727037585,0.06,243.01,243.0,56.23988219]
["bitfinex","SOLUSD",1757727037782,0.06,243.01,243.0,56.66988219]
["bitfinex","SOLUSD",1757727037985,0.06,243.01,243.0,52.39036109]
["bitfinex","SOLUSD",1757727038191,0.06,243.01,243.0,43.50407733]
["bitfinex","SOLUSD",1757727038399,0.06,243.01,243.0,72.38931025]
["bitfinex","SOLUSD",1757727038907,0.06,243.01,243.0,69.51056758]
["bitfinex","SOLUSD",1757727039095,0.66,243.14,243.06,26.0]
["bitfinex","SOLUSD",1757727039282,3.0321361,243.26,243.1,26.0]
["bitfinex","SOLUSD",1757727039487,0.66,243.17,243.11,33.86]
["bitfinex","SOLUSD",1757727039701,0.66,243.2,243.14,26.0]
["bitfinex","SOLUSD",1757727039901,0.66,243.2,243.15,33.88]
["bitfinex","SOLUSD",1757727040405,0.66,243.24,243.18,26.0]
["bitfinex","SOLUSD",1757727040587,0.66,243.24,243.19,33.88]
["bitfinex","SOLUSD",1757727041002,0.66,243.23,243.19,33.88]
["bitfinex","SOLUSD",1757727041188,0.66,243.22,243.19,33.88]
["bitfinex","SOLUSD",1757727042400,0.66,243.21,243.2,33.86]
["bitfinex","SOLUSD",1757727044493,0.66,243.21,243.14,26.0]
["bitfinex","SOLUSD",1757727044697,0.66,243.2,243.18,26.0]
["bitfinex","SOLUSD",1757727044904,13.59559401,243.29,243.12,3.03164562]
["bitfinex","SOLUSD",1757727044905,13.59559401,243.29,243.19,33.76]
["bitfinex","SOLUSD",1757727045102,13.59559401,243.28,243.2,33.76]
["bitfinex","SOLUSD",1757727045419,0.66,243.27,243.2,33.76]
["bitfinex","SOLUSD",1757727045607,0.66,243.26,243.2,33.76]
["bitfinex","SOLUSD",1757727045789,0.66,243.26,243.19,33.76]
["bitfinex","SOLUSD",1757727045991,0.66,243.25,243.19,33.74]
["bitfinex","SOLUSD",1757727046186,0.66,243.24,243.19,33.74]
["bitfinex","SOLUSD",1757727046507,0.66,243.23,243.19,33.74]
["bitfinex","SOLUSD",1757727046707,0.66,243.22,243.19,33.74]
["bitfinex","SOLUSD",1757727046908,0.66,243.21,243.14,26.0]
["bitfinex","SOLUSD",1757727047088,0.66,243.2,243.12,15.50386149]
["bitfinex","SOLUSD",1757727047284,0.66,243.19,243.12,3.03164562]
["bitfinex","SOLUSD",1757727047489,0.66,243.18,243.13,33.72]
["bitfinex","SOLUSD",1757727047689,0.66,243.17,243.13,33.72]
["bitfinex","SOLUSD",1757727047911,0.66,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757727049105,0.68,243.16,243.05,13.59559401]
["bitfinex","SOLUSD",1757727049408,0.68,243.15,243.05,25.93137394]
["bitfinex","SOLUSD",1757727049592,0.68,243.15,243.09,26.0]
["bitfinex","SOLUSD",1757727049790,0.68,243.15,243.1,33.68]
["bitfinex","SOLUSD",1757727049986,0.06,243.21,243.09,26.0]
["bitfinex","SOLUSD",1757727050188,0.68,243.2,243.1,33.66]
["bitfinex","SOLUSD",1757727050412,0.68,243.19,243.11,33.66]
["bitfinex","SOLUSD",1757727050707,0.68,243.18,243.04,0.43]
["bitfinex","SOLUSD",1757727050906,0.68,243.18,243.08,26.0]
["bitfinex","SOLUSD",1757727051109,0.68,243.17,243.08,26.0]
["bitfinex","SOLUSD",1757727051322,0.68,243.16,243.09,33.66]
["bitfinex","SOLUSD",1757727051489,0.68,243.15,243.08,33.66]
["bitfinex","SOLUSD",1757727051693,0.68,243.15,243.04,26.0]
["bitfinex","SOLUSD",1757727051694,0.68,243.14,243.07,33.66]
["bitfinex","SOLUSD",1757727051904,0.68,243.13,243.07,33.66]
["bitfinex","SOLUSD",1757727052114,0.68,243.12,243.0,12.33831665]
["bitfinex","SOLUSD",1757727052290,0.68,243.11,242.98,33.66]
["bitfinex","SOLUSD",1757727052495,0.68,243.1,242.98,33.66]
["bitfinex","SOLUSD",1757727052721,0.68,243.09,242.98,33.66]
["bitfinex","SOLUSD",1757727053013,0.68,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757727053325,0.68,243.07,243.01,26.0]
["bitfinex","SOLUSD",1757727053606,0.68,243.06,242.99,33.82]
["bitfinex","SOLUSD",1757727053808,36.71429857,243.21,243.02,26.0]
["bitfinex","SOLUSD",1757727053809,0.68,243.1,243.02,26.0]
["bitfinex","SOLUSD",1757727054024,13.59559401,243.16,243.02,26.43]
["bitfinex","SOLUSD",1757727054196,0.71,243.15,243.03,33.82]
["bitfinex","SOLUSD",1757727054399,13.59559401,243.16,243.03,33.82]
["bitfinex","SOLUSD",1757727054400,0.71,243.14,243.03,33.82]
["bitfinex","SOLUSD",1757727054687,0.71,243.13,243.04,33.82]
["bitfinex","SOLUSD",1757727054893,0.71,243.12,243.04,33.82]
["bitfinex","SOLUSD",1757727055093,0.71,243.11,243.04,33.82]
["bitfinex","SOLUSD",1757727055309,0.71,243.1,243.0,26.0]
["bitfinex","SOLUSD",1757727055613,0.71,243.09,243.03,33.82]
["bitfinex","SOLUSD",1757727055993,0.71,243.08,242.95,0.43]
["bitfinex","SOLUSD",1757727056191,0.71,243.08,242.99,26.0]
["bitfinex","SOLUSD",1757727056407,0.71,243.07,242.99,26.0]
["bitfinex","SOLUSD",1757727058204,13.59559401,243.14,242.97,26.43]
["bitfinex","SOLUSD",1757727058401,0.71,243.13,243.01,26.0]
["bitfinex","SOLUSD",1757727058708,28.83429857,243.15,243.01,26.0]
["bitfinex","SOLUSD",1757727058709,13.59559401,243.11,243.01,26.0]
["bitfinex","SOLUSD",1757727059102,13.59559401,243.09,243.01,26.0]
["bitfinex","SOLUSD",1757727059401,0.71,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757727059713,0.71,243.07,243.01,26.0]
["bitfinex","SOLUSD",1757727060096,0.71,243.06,243.01,26.0]
["bitfinex","SOLUSD",1757727060296,0.71,243.05,243.01,26.0]
["bitfinex","SOLUSD",1757727060702,13.59559401,243.09,243.01,26.0]
["bitfinex","SOLUSD",1757727060703,0.71,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757727060908,14.30559401,243.14,243.02,0.43]
["bitfinex","SOLUSD",1757727061135,0.71,243.14,243.02,0.43]
["bitfinex","SOLUSD",1757727063316,26.0,243.17,243.02,0.43]
["bitfinex","SOLUSD",1757727063617,0.71,243.17,243.06,26.0]
["bitfinex","SOLUSD",1757727063912,0.71,243.17,243.07,34.13]
["bitfinex","SOLUSD",1757727064296,0.71,243.16,243.04,0.43]
["bitfinex","SOLUSD",1757727064490,0.71,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757727064707,0.71,243.15,243.08,26.0]
["bitfinex","SOLUSD",1757727064908,0.71,243.14,243.01,0.43]
["bitfinex","SOLUSD",1757727065106,0.71,243.14,243.02,26.0]
["bitfinex","SOLUSD",1757727065310,26.0,243.17,243.01,0.43]
["bitfinex","SOLUSD",1757727065311,0.71,243.13,243.03,33.66]
["bitfinex","SOLUSD",1757727065618,26.0,243.17,243.03,33.66]
["bitfinex","SOLUSD",1757727065619,0.71,243.12,243.03,33.66]
["bitfinex","SOLUSD",1757727067409,0.71,243.12,243.04,0.43]
["bitfinex","SOLUSD",1757727067602,13.59559401,243.16,243.06,26.0]
["bitfinex","SOLUSD",1757727067603,0.71,243.16,243.06,26.0]
["bitfinex","SOLUSD",1757727067802,0.71,243.16,243.07,0.43]
["bitfinex","SOLUSD",1757727068612,0.06,243.14,243.07,0.43]
["bitfinex","SOLUSD",1757727069006,0.06,243.14,243.08,14.0069812]
["bitfinex","SOLUSD",1757727069211,0.06,243.17,243.13,26.0]
["bitfinex","SOLUSD",1757727069424,0.06,243.17,243.14,0.37]
["bitfinex","SOLUSD",1757727069616,0.06,243.17,243.15,33.99]
["bitfinex","SOLUSD",1757727069845,0.06,243.17,243.15,0.37]
["bitfinex","SOLUSD",1757727070006,0.06,243.17,243.16,33.62]
["bitfinex","SOLUSD",1757727071105,0.06,243.17,243.13,26.37]
["bitfinex","SOLUSD",1757727071304,0.06,243.17,243.14,33.58]
["bitfinex","SOLUSD",1757727071518,0.06,243.17,243.14,33.95]
["bitfinex","SOLUSD",1757727071713,0.71,243.16,243.1,1.64436497]
["bitfinex","SOLUSD",1757727071944,0.71,243.15,243.1,14.98]
["bitfinex","SOLUSD",1757727072145,0.71,243.14,243.04,0.37]
["bitfinex","SOLUSD",1757727072306,26.71,243.14,243.02,1.67483829]
["bitfinex","SOLUSD",1757727072620,0.71,243.13,243.03,12.92]
["bitfinex","SOLUSD",1757727073003,0.71,243.13,243.04,0.37]
["bitfinex","SOLUSD",1757727073240,39.65559401,243.17,243.04,0.37]
["bitfinex","SOLUSD",1757727073426,0.71,243.16,243.04,0.37]
["bitfinex","SOLUSD",1757727074419,0.71,243.16,243.06,26.0]
["bitfinex","SOLUSD",1757727074619,0.71,243.15,243.06,26.0]
["bitfinex","SOLUSD",1757727076213,3.03735345,243.14,243.06,26.0]
["bitfinex","SOLUSD",1757727076421,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727077108,3.04086067,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727077307,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727077632,3.04086087,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727077932,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727078105,3.0408612,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727078309,3.0408612,243.13,243.06,26.37]
["bitfinex","SOLUSD",1757727078633,3.0408612,243.12,243.06,26.37]
["bitfinex","SOLUSD",1757727078806,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727079007,3.04517785,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727079227,3.04517785,243.13,243.06,26.37]
["bitfinex","SOLUSD",1757727079442,3.04517785,243.12,243.06,26.37]
["bitfinex","SOLUSD",1757727079609,3.04517785,243.11,243.06,26.37]
["bitfinex","SOLUSD",1757727079810,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727080010,3.04817694,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727080212,3.04817694,243.13,243.06,26.37]
["bitfinex","SOLUSD",1757727080535,0.71,243.15,243.06,26.37]
["bitfinex","SOLUSD",1757727080536,3.04817694,243.12,243.06,26.37]
["bitfinex","SOLUSD",1757727080830,3.04817694,243.11,243.06,26.37]
["bitfinex","SOLUSD",1757727081034,3.04817694,243.1,243.06,26.37]
["bitfinex","SOLUSD",1757727081205,0.71,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727081408,3.05482273,243.13,243.06,26.37]
["bitfinex","SOLUSD",1757727081606,0.71,243.14,243.06,26.37]
["bitfinex","SOLUSD",1757727081607,3.05482273,243.12,243.06,26.37]
["bitfinex","SOLUSD",1757727081808,3.05482273,243.11,243.06,26.37]
["bitfinex","SOLUSD",1757727082107,3.76482273,243.1,243.02,0.03]
["bitfinex","SOLUSD",1757727082307,3.05482273,243.09,243.03,19.8]
["bitfinex","SOLUSD",1757727082527,3.05482273,243.08,243.03,19.8]
["bitfinex","SOLUSD",1757727082705,3.05482273,243.07,243.03,20.17]
["bitfinex","SOLUSD",1757727082909,0.71,243.1,243.03,20.17]
["bitfinex","SOLUSD",1757727083117,0.71,243.13,243.03,20.17]
["bitfinex","SOLUSD",1757727083323,3.06093911,243.12,243.03,20.17]
["bitfinex","SOLUSD",1757727083521,0.71,243.13,243.03,20.17]
["bitfinex","SOLUSD",1757727083721,3.06067794,243.12,243.03,19.8]
["bitfinex","SOLUSD",1757727083932,0.71,243.13,243.06,26.0]
["bitfinex","SOLUSD",1757727084516,0.06,243.17,243.07,0.37]
["bitfinex","SOLUSD",1757727084707,3.06047353,243.16,243.07,0.37]
["bitfinex","SOLUSD",1757727084911,0.06,243.17,243.07,0.37]
["bitfinex","SOLUSD",1757727085312,0.06,243.17,243.07,3.43047353]
["bitfinex","SOLUSD",1757727085513,0.06,243.17,243.08,0.37]
["bitfinex","SOLUSD",1757727087028,0.71,243.17,243.08,0.37]
["bitfinex","SOLUSD",1757727087227,0.71,243.17,243.09,33.42]
["bitfinex","SOLUSD",1757727087426,0.65,243.16,243.09,33.42]
["bitfinex","SOLUSD",1757727087830,0.06,243.17,243.09,33.79]
["bitfinex","SOLUSD",1757727089626,0.06,243.17,243.1,0.37]
["bitfinex","SOLUSD",1757727089822,0.06,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757727090025,0.06,243.17,243.12,26.37]
["bitfinex","SOLUSD",1757727090530,0.06,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757727090843,0.65,243.16,243.12,26.0]
["bitfinex","SOLUSD",1757727091038,0.06,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757727091341,0.71,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757727092221,0.06,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757727093439,0.06,243.17,243.12,26.37]
["bitfinex","SOLUSD",1757727093641,0.06,243.17,243.13,33.3]
["bitfinex","SOLUSD",1757727093944,0.71,243.17,243.14,33.3]
["bitfinex","SOLUSD",1757727094319,0.06,243.17,243.14,33.3]
["bitfinex","SOLUSD",1757727095622,0.06,243.17,243.1,26.37]
["bitfinex","SOLUSD",1757727095837,0.06,243.17,243.11,33.63]
["bitfinex","SOLUSD",1757727096747,0.06,243.17,243.11,0.37]
["bitfinex","SOLUSD",1757727096952,0.06,243.17,243.12,33.26]
["bitfinex","SOLUSD",1757727097248,0.06,243.17,243.12,33.63]
["bitfinex","SOLUSD",1757727097447,0.06,243.17,243.12,0.37]
["bitfinex","SOLUSD",1757727097655,0.06,243.17,243.13,33.24]
["bitfinex","SOLUSD",1757727098153,0.06,243.17,243.14,0.37]
["bitfinex","SOLUSD",1757727098640,13.59559401,243.15,243.06,0.03]
["bitfinex","SOLUSD",1757727098947,0.65,243.14,243.06,0.03]
["bitfinex","SOLUSD",1757727100138,13.59559401,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757727100325,0.65,243.12,243.06,0.03]
["bitfinex","SOLUSD",1757727102160,13.59559401,243.11,243.06,0.03]
["bitfinex","SOLUSD",1757727102374,13.59559401,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757727102735,0.65,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757727105045,0.65,243.11,243.06,0.03]
["bitfinex","SOLUSD",1757727105454,0.65,243.1,243.06,0.03]
["bitfinex","SOLUSD",1757727105868,0.65,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757727106267,0.71,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757727108368,0.71,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757727108950,0.71,243.1,243.06,0.03]
["bitfinex","SOLUSD",1757727109355,0.71,243.09,243.06,0.03]
["bitfinex","SOLUSD",1757727109755,13.59559401,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757727109756,0.71,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757727111275,0.71,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757727111462,0.71,243.16,243.07,33.14]
["bitfinex","SOLUSD",1757727111658,0.71,243.15,243.07,33.14]
["bitfinex","SOLUSD",1757727112255,0.71,243.15,243.08,0.37]
["bitfinex","SOLUSD",1757727112462,0.06,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757727112660,0.06,243.17,243.11,0.37]
["bitfinex","SOLUSD",1757727114661,0.69,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757727114865,0.69,243.16,243.11,32.64]
["bitfinex","SOLUSD",1757727115458,0.06,243.17,243.11,32.64]
["bitfinex","SOLUSD",1757727116579,0.06,243.17,243.11,33.01]
["bitfinex","SOLUSD",1757727117459,0.06,243.17,243.12,33.1]
["bitfinex","SOLUSD",1757727117882,0.75,243.17,243.12,33.1]
["bitfinex","SOLUSD",1757727120075,0.69,243.16,243.13,33.06]
["bitfinex","SOLUSD",1757727120283,0.69,243.15,243.12,33.04]
["bitfinex","SOLUSD",1757727120669,0.69,243.14,243.1,33.04]
["bitfinex","SOLUSD",1757727121067,0.69,243.16,243.1,33.04]
["bitfinex","SOLUSD",1757727123084,0.69,243.16,243.07,0.37]
["bitfinex","SOLUSD",1757727123287,0.69,243.16,243.1,33.02]
["bitfinex","SOLUSD",1757727124079,0.69,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757727124080,0.69,243.15,243.06,0.03]
["bitfinex","SOLUSD",1757727124281,0.69,243.15,243.07,33.0]
["bitfinex","SOLUSD",1757727124482,0.69,243.14,243.08,32.98]
["bitfinex","SOLUSD",1757727124784,0.06,243.17,243.08,32.98]
["bitfinex","SOLUSD",1757727124785,0.69,243.13,243.08,32.98]
["bitfinex","SOLUSD",1757727124986,0.69,243.12,243.08,32.98]
["bitfinex","SOLUSD",1757727125492,0.69,243.11,243.06,33.03]
["bitfinex","SOLUSD",1757727125674,0.69,243.1,243.06,0.03]
["bitfinex","SOLUSD",1757727126063,3.06548506,243.16,243.06,0.03]
["bitfinex","SOLUSD",1757727126268,0.69,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757727126568,0.06,243.17,243.09,0.37]
["bitfinex","SOLUSD",1757727129288,0.06,243.17,243.1,33.0]
["bitfinex","SOLUSD",1757727129902,0.06,243.17,243.09,0.37]
["bitfinex","SOLUSD",1757727130086,0.06,243.17,243.1,32.96]
["bitfinex","SOLUSD",1757727130689,0.06,243.17,243.09,0.37]
["bitfinex","SOLUSD",1757727130890,0.06,243.17,243.1,32.96]
["bitfinex","SOLUSD",1757727132181,0.06,243.17,243.09,0.37]
["bitfinex","SOLUSD",1757727132380,0.06,243.17,243.1,32.94]
["bitfinex","SOLUSD",1757727133174,0.69,243.16,243.09,0.37]
["bitfinex","SOLUSD",1757727133480,0.69,243.16,243.09,33.27]
["bitfinex","SOLUSD",1757727134184,0.69,243.15,243.06,0.4]
["bitfinex","SOLUSD",1757727134384,0.69,243.15,243.07,32.9]
["bitfinex","SOLUSD",1757727134586,0.69,243.14,243.06,0.4]
["bitfinex","SOLUSD",1757727134896,0.69,243.14,243.07,32.9]
["bitfinex","SOLUSD",1757727135081,0.69,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757727140997,0.06,243.14,243.07,0.37]
["bitfinex","SOLUSD",1757727141400,0.75,243.14,243.06,0.03]
["bitfinex","SOLUSD",1757727146211,13.59559401,243.13,243.06,0.03]
["bitfinex","SOLUSD",1757727146506,0.66,243.12,243.06,0.03]
["bitfinex","SOLUSD",1757727163719,0.06,243.14,243.06,0.4]
["bitfinex","SOLUSD",1757727168853,0.06,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757727169015,0.72,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757727169833,0.06,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757727170120,0.66,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757727170550,0.66,243.13,243.09,32.52]
["bitfinex","SOLUSD",1757727170750,0.06,243.14,243.09,32.52]
["bitfinex","SOLUSD",1757727170957,0.06,243.14,243.1,0.37]
["bitfinex","SOLUSD",1757727171127,0.06,243.14,243.11,0.37]
["bitfinex","SOLUSD",1757727171943,0.06,243.14,243.09,32.52]
["bitfinex","SOLUSD",1757727172244,0.06,243.14,243.1,0.37]
["bitfinex","SOLUSD",1757727175449,0.06,243.14,243.11,0.37]
["bitfinex","SOLUSD",1757727176942,0.06,243.14,243.12,26.37]
["bitfinex","SOLUSD",1757727177247,0.06,243.14,243.13,0.37]
["bitfinex","SOLUSD",1757727177444,0.72,243.14,243.09,32.46]
["bitfinex","SOLUSD",1757727177748,0.72,243.14,243.08,1.64456778]
["bitfinex","SOLUSD",1757727177922,0.66,243.13,243.07,32.48]
["bitfinex","SOLUSD",1757727178121,0.66,243.12,243.07,32.48]
["bitfinex","SOLUSD",1757727178346,0.66,243.11,243.07,32.48]
["bitfinex","SOLUSD",1757727178534,0.66,243.1,243.07,32.48]
["bitfinex","SOLUSD",1757727179234,0.66,243.12,243.07,32.48]
["bitfinex","SOLUSD",1757727179436,0.66,243.11,243.07,32.48]
["bitfinex","SOLUSD",1757727180735,0.66,243.1,243.06,0.03]
["bitfinex","SOLUSD",1757727184946,16.66553139,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757727185130,13.59559401,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757727185754,0.66,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757727187053,3.06886408,243.11,243.03,0.03]
["bitfinex","SOLUSD",1757727187352,0.66,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757727187559,0.66,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757727188635,0.66,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757727189537,0.66,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757727190164,0.66,243.12,243.04,0.4]
["bitfinex","SOLUSD",1757727192939,0.06,243.14,243.04,0.4]
["bitfinex","SOLUSD",1757727192940,0.72,243.14,243.04,0.4]
["bitfinex","SOLUSD",1757727193853,0.72,243.14,243.04,13.12]
["bitfinex","SOLUSD",1757727194153,0.66,243.13,243.04,13.12]
["bitfinex","SOLUSD",1757727195040,0.06,243.14,243.04,13.12]
["bitfinex","SOLUSD",1757727195348,0.66,243.12,243.04,13.12]
["bitfinex","SOLUSD",1757727197160,0.66,243.11,243.04,13.12]
["bitfinex","SOLUSD",1757727197354,0.66,243.11,243.04,12.72]
["bitfinex","SOLUSD",1757727197550,0.06,243.14,243.04,12.72]
["bitfinex","SOLUSD",1757727197755,0.66,243.1,243.04,12.72]
["bitfinex","SOLUSD",1757727200164,0.66,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757727200478,0.66,243.09,243.05,26.0]
["bitfinex","SOLUSD",1757727201360,0.06,243.14,243.03,0.03]
["bitfinex","SOLUSD",1757727201572,0.66,243.08,243.03,0.03]
["bitfinex","SOLUSD",1757727201756,13.65559401,243.14,243.03,0.03]
["bitfinex","SOLUSD",1757727201946,0.66,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757727202348,0.66,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757727202547,0.66,243.09,243.03,0.43]
["bitfinex","SOLUSD",1757727203273,0.66,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757727208553,0.66,243.12,243.03,0.43]
["bitfinex","SOLUSD",1757727208875,0.66,243.12,243.04,26.0]
["bitfinex","SOLUSD",1757727208876,0.06,243.11,243.04,26.0]
["bitfinex","SOLUSD",1757727209062,0.66,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757727209259,0.66,243.09,243.04,26.0]
["bitfinex","SOLUSD",1757727209477,0.66,243.08,243.04,26.0]
["bitfinex","SOLUSD",1757727210472,0.66,243.08,243.03,0.03]
["bitfinex","SOLUSD",1757727210657,0.66,243.08,243.03,32.41]
["bitfinex","SOLUSD",1757727212365,0.66,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757727214575,0.66,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757727214768,0.66,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757727214970,0.66,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757727234109,0.62669101,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757727238707,0.06,243.07,243.03,0.46]
["bitfinex","SOLUSD",1757727239211,0.06,243.07,243.04,0.43]
["bitfinex","SOLUSD",1757727239907,0.06,243.07,243.05,0.43]
["bitfinex","SOLUSD",1757727240110,0.06,243.07,243.06,0.43]
["bitfinex","SOLUSD",1757727245088,0.06,243.07,243.06,14.02559401]
["bitfinex","SOLUSD",1757727245492,0.06,243.07,243.06,0.43]
["bitfinex","SOLUSD",1757727245694,0.06,243.07,243.05,32.36]
["bitfinex","SOLUSD",1757727245912,0.06,243.07,243.05,32.79]
["bitfinex","SOLUSD",1757727246319,0.06,243.07,243.06,0.43]
["bitfinex","SOLUSD",1757727247512,0.06,243.07,243.06,32.36]
["bitfinex","SOLUSD",1757727247816,0.06,243.07,243.06,58.36]
["bitfinex","SOLUSD",1757727249729,0.06,243.07,243.06,58.79]
["bitfinex","SOLUSD",1757727250317,0.06,243.07,243.06,33.20142104]
["bitfinex","SOLUSD",1757727251195,0.06,243.07,243.06,34.43477066]
["bitfinex","SOLUSD",1757727251399,0.06,243.07,243.06,34.00477066]
["bitfinex","SOLUSD",1757727251898,0.06,243.07,243.06,1.64477066]
["bitfinex","SOLUSD",1757727252222,0.06,243.07,243.06,32.36]
["bitfinex","SOLUSD",1757727253023,0.06,243.07,243.05,1.64497358]
["bitfinex","SOLUSD",1757727253230,0.06,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757727253231,0.06,243.07,243.06,32.36]
["bitfinex","SOLUSD",1757727253822,0.06,243.07,243.06,58.36]
["bitfinex","SOLUSD",1757727259745,0.06,243.07,243.06,59.20142104]
["bitfinex","SOLUSD",1757727260106,0.06,243.07,243.06,34.84625933]
["bitfinex","SOLUSD",1757727261843,0.06,243.07,243.06,34.00483829]
["bitfinex","SOLUSD",1757727262034,0.06,243.07,243.06,1.64483829]
["bitfinex","SOLUSD",1757727262238,0.06,243.07,243.06,33.98483829]
["bitfinex","SOLUSD",1757727266438,0.06,243.07,243.06,1.64483829]
["bitfinex","SOLUSD",1757727266644,0.06,243.07,243.06,33.98483829]
["bitfinex","SOLUSD",1757727267746,0.78,243.07,243.06,33.98483829]
["bitfinex","SOLUSD",1757727267920,0.06,243.07,243.06,1.64483829]
["bitfinex","SOLUSD",1757727268239,0.78,243.07,243.06,33.98483829]
["bitfinex","SOLUSD",1757727268418,0.06,243.07,243.06,33.98483829]
["bitfinex","SOLUSD",1757727268618,0.06,243.1,243.06,33.98483829]
["bitfinex","SOLUSD",1757727268619,0.06,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757727268823,0.06,243.1,243.09,58.75137027]
["bitfinex","SOLUSD",1757727269029,0.06,243.1,243.09,59.12137027]
["bitfinex","SOLUSD",1757727269226,0.06,243.1,243.09,60.76587045]
["bitfinex","SOLUSD",1757727272827,0.06,243.1,243.09,2.05587045]
["bitfinex","SOLUSD",1757727273033,0.78,243.1,243.09,33.98450018]
["bitfinex","SOLUSD",1757727275438,0.78,243.1,243.09,59.98450018]
["bitfinex","SOLUSD",1757727282267,0.78,243.1,243.09,34.39587045]
["bitfinex","SOLUSD",1757727282468,0.06,243.1,243.09,34.39587045]
["bitfinex","SOLUSD",1757727287862,0.06,243.1,243.09,34.37587045]
["bitfinex","SOLUSD",1757727289350,0.06,243.1,243.09,33.96450018]
["bitfinex","SOLUSD",1757727289553,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727289845,0.06,243.1,243.09,33.96450018]
["bitfinex","SOLUSD",1757727292269,0.06,243.1,243.09,33.94450018]
["bitfinex","SOLUSD",1757727296654,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727296856,0.06,243.1,243.09,33.94450018]
["bitfinex","SOLUSD",1757727298254,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727298455,0.06,243.1,243.09,33.94450018]
["bitfinex","SOLUSD",1757727303559,0.06,243.1,243.09,34.35587045]
["bitfinex","SOLUSD",1757727308273,0.06,243.1,243.09,33.94450018]
["bitfinex","SOLUSD",1757727309374,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727309776,0.06,243.1,243.09,33.92450018]
["bitfinex","SOLUSD",1757727313690,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727313996,0.06,243.1,243.09,33.92450018]
["bitfinex","SOLUSD",1757727315384,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727315582,0.06,243.1,243.09,33.92450018]
["bitfinex","SOLUSD",1757727316373,0.06,243.1,243.09,1.64450018]
["bitfinex","SOLUSD",1757727316584,0.06,243.1,243.09,32.28]
["bitfinex","SOLUSD",1757727316990,0.06,243.1,243.09,33.92497358]
["bitfinex","SOLUSD",1757727329183,0.06,243.1,243.09,1.64497358]
["bitfinex","SOLUSD",1757727329399,0.06,243.1,243.09,33.90497358]
["bitfinex","SOLUSD",1757727329908,0.06,243.1,243.09,32.26]
["bitfinex","SOLUSD",1757727333374,0.06,243.1,243.09,32.67137027]
["bitfinex","SOLUSD",1757727334601,0.06,243.1,243.09,32.26]
["bitfinex","SOLUSD",1757727334997,0.06,243.1,243.08,2.05622548]
["bitfinex","SOLUSD",1757727335302,0.06,243.1,243.09,32.26]
["bitfinex","SOLUSD",1757727336289,0.06,243.1,243.08,1.64483829]
["bitfinex","SOLUSD",1757727336602,0.06,243.1,243.09,32.26]
["bitfinex","SOLUSD",1757727336807,0.06,243.1,243.08,1.64483829]
["bitfinex","SOLUSD",1757727337384,0.06,243.1,243.09,32.26]
["bitfinex","SOLUSD",1757727339803,0.06,243.1,243.09,33.90483829]
["bitfinex","SOLUSD",1757727340377,0.06,243.1,243.09,33.88483829]
["bitfinex","SOLUSD",1757727342703,0.74,243.1,243.09,33.88483829]
["bitfinex","SOLUSD",1757727343099,0.74,243.1,243.09,32.24]
["bitfinex","SOLUSD",1757727343404,0.74,243.1,243.09,33.88483829]
["bitfinex","SOLUSD",1757727344690,0.74,243.1,243.09,32.24]
["bitfinex","SOLUSD",1757727346211,0.74,243.1,243.09,33.88483829]
["bitfinex","SOLUSD",1757727346918,0.74,243.1,243.09,32.24]
["bitfinex","SOLUSD",1757727349689,0.74,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757727349899,0.74,243.1,243.08,32.24]
["bitfinex","SOLUSD",1757727350096,0.72,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727360315,0.72,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757727360509,0.72,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727368123,0.06,243.1,243.08,32.24]
["bitfinex","SOLUSD",1757727368425,0.66,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727369110,0.72,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727371505,0.06,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727372232,0.72,243.09,243.08,32.24]
["bitfinex","SOLUSD",1757727372600,0.06,243.09,243.08,33.02138719]
["bitfinex","SOLUSD",1757727373126,0.06,243.09,243.08,34.66595498]
["bitfinex","SOLUSD",1757727374012,0.06,243.09,243.08,2.42595498]
["bitfinex","SOLUSD",1757727374215,0.06,243.09,243.08,34.64595498]
["bitfinex","SOLUSD",1757727374925,0.06,243.09,243.08,48.24154899]
["bitfinex","SOLUSD",1757727378806,0.72,243.09,243.08,15.65154899]
["bitfinex","SOLUSD",1757727379122,0.72,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757727379431,0.06,243.09,243.08,5.7]
["bitfinex","SOLUSD",1757727380007,0.72,243.09,243.08,7.34504123]
["bitfinex","SOLUSD",1757727380607,0.72,243.09,243.08,1.64504123]
["bitfinex","SOLUSD",1757727382526,0.72,243.09,243.08,27.64504123]
["bitfinex","SOLUSD",1757727384235,0.06,243.09,243.08,27.64504123]
["bitfinex","SOLUSD",1757727386136,0.06,243.09,243.08,28.01504123]
["bitfinex","SOLUSD",1757727387030,0.06,243.09,243.08,41.61063524]
["bitfinex","SOLUSD",1757727388135,0.06,243.09,243.08,73.81063524]
["bitfinex","SOLUSD",1757727393244,0.06,243.09,243.08,74.21063524]
["bitfinex","SOLUSD",1757727394841,0.02755809,243.09,243.08,74.21063524]
["bitfinex","SOLUSD",1757727398526,0.02755809,243.09,243.08,73.84063524]
["bitfinex","SOLUSD",1757727399149,0.73755809,243.09,243.08,1.64504123]
["bitfinex","SOLUSD",1757727399533,0.73755809,243.09,243.08,34.02504123]
["bitfinex","SOLUSD",1757727400932,0.73755809,243.09,243.08,47.62063524]
["bitfinex","SOLUSD",1757727403458,0.73755809,243.09,243.08,34.02504123]
["bitfinex","SOLUSD",1757727404361,0.73755809,243.09,243.08,33.98504123]
["bitfinex","SOLUSD",1757727408938,0.02755809,243.09,243.08,33.98504123]
["bitfinex","SOLUSD",1757727409563,0.72755809,243.09,243.08,33.98504123]
["bitfinex","SOLUSD",1757727412341,0.72755809,243.09,243.08,32.34]
["bitfinex","SOLUSD",1757727412542,0.72755809,243.09,243.08,58.34]
["bitfinex","SOLUSD",1757727413750,0.02755809,243.09,243.08,32.34]
["bitfinex","SOLUSD",1757727414263,0.68755809,243.09,243.08,32.34]
["bitfinex","SOLUSD",1757727418450,0.68755809,243.09,243.08,58.34]
["bitfinex","SOLUSD",1757727420479,0.68755809,243.09,243.08,58.37]
["bitfinex","SOLUSD",1757727423179,0.02755809,243.09,243.08,58.37]
["bitfinex","SOLUSD",1757727423478,0.68755809,243.09,243.08,58.37]
["bitfinex","SOLUSD",1757727426766,0.68755809,243.09,243.08,26.03]
["bitfinex","SOLUSD",1757727431779,0.68755809,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757727432081,0.68755809,243.09,243.08,11.65]
["bitfinex","SOLUSD",1757727432288,0.68755809,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757727432578,0.68755809,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757727432783,0.68755809,243.09,243.04,0.03]
["bitfinex","SOLUSD",1757727434994,13.59559401,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757727435362,0.66,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757727435999,39.59559401,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757727436300,13.59559401,243.02,242.98,0.03]
["bitfinex","SOLUSD",1757727436475,13.59559401,243.0,242.89,1.42]
["bitfinex","SOLUSD",1757727436790,13.59559401,243.0,242.85,32.32]
["bitfinex","SOLUSD",1757727436972,13.59559401,242.98,242.85,32.32]
["bitfinex","SOLUSD",1757727437284,0.66,242.97,242.85,32.32]
["bitfinex","SOLUSD",1757727437490,13.59559401,243.02,242.85,32.32]
["bitfinex","SOLUSD",1757727437663,0.66,242.96,242.85,32.32]
["bitfinex","SOLUSD",1757727437863,0.66,242.95,242.85,32.32]
["bitfinex","SOLUSD",1757727438081,0.66,242.94,242.88,26.0]
["bitfinex","SOLUSD",1757727438279,0.66,242.93,242.88,26.0]
["bitfinex","SOLUSD",1757727438465,0.66,242.92,242.88,26.0]
["bitfinex","SOLUSD",1757727438665,0.66,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757727438967,0.66,242.9,242.88,26.0]
["bitfinex","SOLUSD",1757727442197,0.66,242.9,242.85,32.35]
["bitfinex","SOLUSD",1757727442198,0.66,242.89,242.87,26.0]
["bitfinex","SOLUSD",1757727442370,0.66,242.91,242.87,26.0]
["bitfinex","SOLUSD",1757727442767,13.59559401,243.02,242.87,26.0]
["bitfinex","SOLUSD",1757727442993,0.66,242.9,242.87,26.0]
["bitfinex","SOLUSD",1757727443288,13.59559401,243.02,242.85,0.03]
["bitfinex","SOLUSD",1757727443289,0.66,242.89,242.85,0.03]
["bitfinex","SOLUSD",1757727451974,13.59559401,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757727452468,39.59559401,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757727452676,0.65,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757727455392,0.65,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727456476,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727458181,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727458393,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727458572,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727459792,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727459997,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727460795,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727463267,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727463891,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727464300,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727465299,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727465486,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727465997,14.24559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727466306,46.50559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727466903,49.53735105,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727468303,49.53962086,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727469593,49.54048216,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727469791,48.89048216,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727469989,45.85559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727470411,46.56559401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727470589,49.60253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727472488,53.72013469,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727472801,49.60253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727473390,53.72013469,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727473900,17.34253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727474111,48.89253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727474814,49.56253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727475710,48.89253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727476012,17.30253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727476198,49.56253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727476385,17.30253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727476587,49.56253608,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727476913,49.57277004,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727477403,53.69036865,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727479215,49.57277004,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757727479722,39.59559401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727479926,74.90277004,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727480237,75.57277004,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727480525,79.69087735,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727480824,99.69087735,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727481636,42.64277004,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727481924,48.90277004,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727483727,49.57277004,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727485608,53.69087735,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727486427,73.69087735,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727486927,73.69488584,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727489320,41.43488584,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727489532,73.69488584,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727490136,41.43488584,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727490431,73.69688325,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727494623,39.59559401,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727494940,74.90877594,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727495135,75.57877594,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727496128,79.69722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727501747,47.43722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727501952,79.67722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727502256,73.67722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727503540,41.43722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727503932,73.67722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727506557,41.43722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727506759,73.67722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727509644,40.76722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727509851,73.00722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727510061,73.70722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727515763,41.46722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727515942,73.70722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727516538,41.46722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727516760,73.70722246,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727519363,17.71421015,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727519565,20.76739208,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727519750,21.46739208,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727521663,20.76739208,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727522048,48.86877594,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727522243,16.64877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727522469,48.86877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727522654,16.64877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727522856,48.86877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727523051,16.64877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727523257,48.86877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727523652,16.64877594,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727524062,48.88291428,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727524262,74.88291428,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727524848,42.66291428,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727525165,74.88291428,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727525369,16.66291428,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727525566,3.06732027,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757727525763,0.06,242.82,242.79,0.72]
["bitfinex","SOLUSD",1757727525958,3.06817806,242.81,242.79,2.39781973]
["bitfinex","SOLUSD",1757727526159,0.06,242.82,242.8,0.69]
["bitfinex","SOLUSD",1757727526347,3.06730328,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757727527804,0.06,242.82,242.8,0.69]
["bitfinex","SOLUSD",1757727528492,0.06,242.82,242.81,1.70781973]
["bitfinex","SOLUSD",1757727528948,0.06,242.82,242.81,2.37781973]
["bitfinex","SOLUSD",1757727537452,0.06,242.82,242.81,1.70781973]
["bitfinex","SOLUSD",1757727539060,14.35559401,242.82,242.81,1.70781973]
["bitfinex","SOLUSD",1757727539675,13.59559401,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727540178,0.7,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727542370,13.65559401,242.82,242.79,0.03]
["bitfinex","SOLUSD",1757727542576,0.7,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727544580,0.76,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727545680,14.29559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727554381,13.59559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727556086,14.29559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727556481,13.59559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727556680,14.29559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727562330,46.47559401,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757727562631,39.59559401,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757727562936,42.65396454,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757727563224,43.35396454,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757727566106,42.65396454,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757727566322,3.05837053,242.78,242.77,0.73]
["bitfinex","SOLUSD",1757727566512,0.06,242.8,242.77,2.37761611]
["bitfinex","SOLUSD",1757727567821,0.06,242.8,242.77,1.67761611]
["bitfinex","SOLUSD",1757727569298,0.06,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757727570017,0.06,242.8,242.78,2.34761611]
["bitfinex","SOLUSD",1757727570354,0.06,242.8,242.78,1.64761611]
["bitfinex","SOLUSD",1757727573407,14.25559401,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757727573607,13.59559401,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757727573814,13.59559401,242.79,242.77,1.67768398]
["bitfinex","SOLUSD",1757727574208,0.66,242.78,242.77,1.67768398]
["bitfinex","SOLUSD",1757727574433,13.59559401,242.79,242.77,1.67768398]
["bitfinex","SOLUSD",1757727574744,14.25559401,242.79,242.77,1.67768398]
["bitfinex","SOLUSD",1757727574913,13.59559401,242.79,242.77,1.67768398]
["bitfinex","SOLUSD",1757727575114,0.06,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757727575312,0.06,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757727575913,0.06,242.8,242.78,1.67768398]
["bitfinex","SOLUSD",1757727576114,0.72,242.8,242.78,1.67768398]
["bitfinex","SOLUSD",1757727576829,0.06,242.8,242.78,1.67768398]
["bitfinex","SOLUSD",1757727578234,13.59559401,242.79,242.78,1.67768398]
["bitfinex","SOLUSD",1757727578548,3.06178595,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757727578753,0.66,242.79,242.77,1.70768398]
["bitfinex","SOLUSD",1757727579852,3.06258918,242.78,242.77,1.70768398]
["bitfinex","SOLUSD",1757727581944,0.06,242.8,242.77,2.40768398]
["bitfinex","SOLUSD",1757727582140,0.06,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757727583755,0.06,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727584548,0.06,242.8,242.79,2.34714118]
["bitfinex","SOLUSD",1757727592155,0.06,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727594633,0.78,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727594838,0.06,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727597960,0.78,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727600564,0.06,242.8,242.79,1.64714118]
["bitfinex","SOLUSD",1757727603570,0.06,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727604873,0.06,242.8,242.79,2.33714118]
["bitfinex","SOLUSD",1757727605574,0.06,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727606362,0.78,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727607673,0.06,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727611388,0.78,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727611557,0.06,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727612475,0.78,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727617199,14.37559401,242.8,242.79,1.67714118]
["bitfinex","SOLUSD",1757727617490,17.43884775,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727619282,43.43884775,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727620083,17.43884775,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727621874,17.43099845,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727625190,53.64961459,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727633002,53.64230467,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727634193,13.59559401,242.76,242.72,0.65]
["bitfinex","SOLUSD",1757727634498,13.59559401,242.74,242.72,0.65]
["bitfinex","SOLUSD",1757727634793,13.59559401,242.73,242.6,26.0]
["bitfinex","SOLUSD",1757727634996,0.06,242.8,242.61,26.0]
["bitfinex","SOLUSD",1757727635180,13.65559401,242.8,242.65,26.0]
["bitfinex","SOLUSD",1757727635493,13.65559401,242.8,242.7,26.0]
["bitfinex","SOLUSD",1757727635672,0.06,242.8,242.7,26.0]
["bitfinex","SOLUSD",1757727635872,13.59559401,242.79,242.65,26.0]
["bitfinex","SOLUSD",1757727636090,13.59559401,242.79,242.66,26.0]
["bitfinex","SOLUSD",1757727636296,13.59559401,242.79,242.71,1.64768398]
["bitfinex","SOLUSD",1757727636474,13.59559401,242.79,242.72,0.69]
["bitfinex","SOLUSD",1757727637803,13.59559401,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757727640496,0.06,242.8,242.72,0.72]
["bitfinex","SOLUSD",1757727640684,13.65559401,242.8,242.72,0.72]
["bitfinex","SOLUSD",1757727643186,13.59559401,242.78,242.72,0.72]
["bitfinex","SOLUSD",1757727646407,13.59559401,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757727647783,0.06,242.8,242.72,0.72]
["bitfinex","SOLUSD",1757727648209,0.06,242.8,242.73,1.64775185]
["bitfinex","SOLUSD",1757727648512,0.06,242.8,242.74,0.69]
["bitfinex","SOLUSD",1757727649202,0.06,242.8,242.74,2.33775185]
["bitfinex","SOLUSD",1757727649797,0.73,242.8,242.74,2.33775185]
["bitfinex","SOLUSD",1757727649998,0.06,242.8,242.72,0.03]
["bitfinex","SOLUSD",1757727650197,0.67,242.79,242.72,0.72]
["bitfinex","SOLUSD",1757727650910,0.67,242.79,242.73,2.33775185]
["bitfinex","SOLUSD",1757727651606,0.67,242.78,242.73,2.33775185]
["bitfinex","SOLUSD",1757727651810,0.67,242.77,242.72,0.03]
["bitfinex","SOLUSD",1757727651993,0.67,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727652191,0.67,242.75,242.72,1.67768397]
["bitfinex","SOLUSD",1757727652404,0.67,242.74,242.72,1.67768397]
["bitfinex","SOLUSD",1757727652711,0.67,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727654431,0.67,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727654707,0.67,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727655998,13.59559401,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727656399,0.67,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727656911,13.59559401,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727657315,26.0,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727657692,26.67,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727658017,26.0,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727660417,0.67,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727660614,39.59559401,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727660816,40.26559401,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727661018,3.7306641,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727661199,0.67,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727661404,0.67,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727662896,13.59559401,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727663223,0.67,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727666321,13.59559401,242.76,242.72,0.03]
["bitfinex","SOLUSD",1757727666523,3.06056811,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727666703,0.67,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727667321,3.06069969,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727667503,0.67,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727667707,3.0606999,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727667909,0.67,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727668108,3.06069969,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727668313,0.67,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727668507,13.59559401,242.79,242.72,0.03]
["bitfinex","SOLUSD",1757727668508,0.67,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727670023,14.26559401,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727670456,17.32483431,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727674325,3.7292403,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727674529,3.0592403,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727674826,3.7292403,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727677126,17.32483431,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727677525,14.26559401,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727679631,17.32552149,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727679934,17.32552558,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727680316,14.26559401,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727682218,17.32415442,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727684814,17.32383345,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727685726,17.32381494,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727688643,0.06,242.75,242.72,0.69]
["bitfinex","SOLUSD",1757727689046,0.06,242.75,242.72,2.3380913]
["bitfinex","SOLUSD",1757727689512,0.06,242.75,242.73,0.66]
["bitfinex","SOLUSD",1757727689718,0.06,242.75,242.73,2.30754824]
["bitfinex","SOLUSD",1757727690223,0.06,242.75,242.74,0.66]
["bitfinex","SOLUSD",1757727691024,0.06,242.75,242.74,1.64734468]
["bitfinex","SOLUSD",1757727691630,0.75,242.75,242.74,1.64734468]
["bitfinex","SOLUSD",1757727691837,0.75,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727692243,0.75,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727692436,0.75,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727692638,0.06,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727692838,0.06,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727693830,0.06,242.75,242.73,2.30781973]
["bitfinex","SOLUSD",1757727694822,0.06,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727695062,0.06,242.75,242.74,0.66]
["bitfinex","SOLUSD",1757727697723,0.06,242.75,242.74,2.30754824]
["bitfinex","SOLUSD",1757727700747,0.06,242.75,242.74,1.64754824]
["bitfinex","SOLUSD",1757727701467,0.75,242.75,242.74,1.64754824]
["bitfinex","SOLUSD",1757727702039,0.75,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727702241,0.06,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727702448,0.69,242.74,242.73,1.64781973]
["bitfinex","SOLUSD",1757727702754,0.69,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727703140,0.69,242.74,242.73,1.64781973]
["bitfinex","SOLUSD",1757727703532,0.06,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727704039,0.06,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727704346,0.06,242.75,242.74,1.64781972]
["bitfinex","SOLUSD",1757727705332,0.06,242.75,242.72,0.03]
["bitfinex","SOLUSD",1757727705840,0.06,242.75,242.73,1.64781973]
["bitfinex","SOLUSD",1757727706346,0.69,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727706727,0.69,242.74,242.73,1.64781973]
["bitfinex","SOLUSD",1757727707835,0.69,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727708154,0.69,242.74,242.73,1.64788762]
["bitfinex","SOLUSD",1757727709953,0.06,242.75,242.73,1.64788762]
["bitfinex","SOLUSD",1757727710252,0.73,242.75,242.73,1.64788762]
["bitfinex","SOLUSD",1757727710434,0.67,242.74,242.73,1.64788762]
["bitfinex","SOLUSD",1757727711155,0.06,242.75,242.73,1.64788762]
["bitfinex","SOLUSD",1757727711353,0.73,242.75,242.73,1.64788762]
["bitfinex","SOLUSD",1757727711730,0.06,242.75,242.73,1.64788762]
["bitfinex","SOLUSD",1757727711932,0.67,242.74,242.73,1.64788762]
["bitfinex","SOLUSD",1757727717252,0.67,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757727717554,0.72,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757727718155,0.72,242.73,242.72,1.67788761]
["bitfinex","SOLUSD",1757727718941,0.06,242.75,242.72,2.35788761]
["bitfinex","SOLUSD",1757727719151,0.06,242.75,242.73,0.68]
["bitfinex","SOLUSD",1757727719650,0.06,242.75,242.74,1.64727685]
["bitfinex","SOLUSD",1757727720159,0.06,242.75,242.74,2.32727685]
["bitfinex","SOLUSD",1757727723150,0.06,242.75,242.74,2.73924026]
["bitfinex","SOLUSD",1757727723456,0.06,242.75,242.74,2.32727685]
["bitfinex","SOLUSD",1757727725054,0.06,242.75,242.74,2.73924026]
["bitfinex","SOLUSD",1757727725954,0.06,242.75,242.74,16.33483427]
["bitfinex","SOLUSD",1757727726269,0.06,242.75,242.74,16.36483427]
["bitfinex","SOLUSD",1757727726646,0.06,242.75,242.74,48.32483427]
["bitfinex","SOLUSD",1757727727362,0.06,242.75,242.74,16.36483427]
["bitfinex","SOLUSD",1757727727675,0.06,242.75,242.74,34.31727685]
["bitfinex","SOLUSD",1757727729559,0.06,242.75,242.74,2.35727685]
["bitfinex","SOLUSD",1757727729765,0.06,242.75,242.74,33.63727685]
["bitfinex","SOLUSD",1757727731559,0.06,242.75,242.74,34.31727685]
["bitfinex","SOLUSD",1757727736478,0.06,242.75,242.74,33.63727685]
["bitfinex","SOLUSD",1757727737177,0.06,242.75,242.74,34.31727685]
["bitfinex","SOLUSD",1757727737475,0.06,242.75,242.74,2.35727685]
["bitfinex","SOLUSD",1757727737666,0.06,242.75,242.74,34.31727685]
["bitfinex","SOLUSD",1757727738889,0.06,242.75,242.74,2.35727685]
["bitfinex","SOLUSD",1757727739188,0.06,242.75,242.74,34.31727685]
["bitfinex","SOLUSD",1757727740360,0.06,242.75,242.74,34.72924026]
["bitfinex","SOLUSD",1757727740556,0.06,242.75,242.74,48.32483427]
["bitfinex","SOLUSD",1757727745358,0.06,242.75,242.74,53.20839304]
["bitfinex","SOLUSD",1757727745777,0.06,242.75,242.74,73.20839304]
["bitfinex","SOLUSD",1757727746280,0.06,242.75,242.74,73.60839304]
["bitfinex","SOLUSD",1757727748761,0.06,242.75,242.74,85.95839304]
["bitfinex","SOLUSD",1757727748982,0.06,242.75,242.74,73.19642963]
["bitfinex","SOLUSD",1757727749176,0.06,242.75,242.74,73.60839304]
["bitfinex","SOLUSD",1757727755388,0.06,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757727755687,0.06,242.78,242.77,51.23106528]
["bitfinex","SOLUSD",1757727755892,0.06,242.78,242.77,51.92106528]
["bitfinex","SOLUSD",1757727756690,0.06,242.78,242.77,53.56725744]
["bitfinex","SOLUSD",1757727757687,0.06,242.78,242.77,53.54725744]
["bitfinex","SOLUSD",1757727757999,0.06,242.78,242.77,21.62725744]
["bitfinex","SOLUSD",1757727758482,0.06,242.78,242.77,53.54725744]
["bitfinex","SOLUSD",1757727758986,0.06,242.78,242.77,65.89725744]
["bitfinex","SOLUSD",1757727761876,0.06,242.8,242.79,59.59559401]
["bitfinex","SOLUSD",1757727762082,0.06,242.8,242.79,109.56103135]
["bitfinex","SOLUSD",1757727762274,0.06,242.83,242.82,33.59559401]
["bitfinex","SOLUSD",1757727762474,0.06,242.83,242.82,71.21098047]
["bitfinex","SOLUSD",1757727762683,0.06,242.83,242.82,71.90098047]
["bitfinex","SOLUSD",1757727763592,0.06,242.83,242.82,73.54676623]
["bitfinex","SOLUSD",1757727764271,0.77,242.83,242.82,15.65320746]
["bitfinex","SOLUSD",1757727764477,0.77,242.83,242.82,47.16137977]
["bitfinex","SOLUSD",1757727764690,0.77,242.83,242.82,15.24137977]
["bitfinex","SOLUSD",1757727764993,0.77,242.83,242.82,1.64578576]
["bitfinex","SOLUSD",1757727765194,0.77,242.83,242.82,33.64578576]
["bitfinex","SOLUSD",1757727765891,0.77,242.83,242.82,47.24137977]
["bitfinex","SOLUSD",1757727766594,0.06,242.83,242.82,47.24137977]
["bitfinex","SOLUSD",1757727766784,0.77,242.83,242.82,47.65320746]
["bitfinex","SOLUSD",1757727768392,0.77,242.83,242.82,15.65320746]
["bitfinex","SOLUSD",1757727768572,0.77,242.83,242.82,47.69320746]
["bitfinex","SOLUSD",1757727769799,0.06,242.83,242.82,47.69320746]
["bitfinex","SOLUSD",1757727772198,0.06,242.83,242.82,15.65320746]
["bitfinex","SOLUSD",1757727772389,0.75,242.83,242.82,15.24137977]
["bitfinex","SOLUSD",1757727772701,0.75,242.83,242.82,47.26137977]
["bitfinex","SOLUSD",1757727774479,0.06,242.83,242.82,47.26137977]
["bitfinex","SOLUSD",1757727774879,0.74,242.83,242.82,47.26137977]
["bitfinex","SOLUSD",1757727776702,0.06,242.83,242.82,47.26137977]
["bitfinex","SOLUSD",1757727776893,0.06,242.83,242.82,52.14493854]
["bitfinex","SOLUSD",1757727777789,0.06,242.83,242.82,52.58676623]
["bitfinex","SOLUSD",1757727778104,0.06,242.83,242.82,20.56676623]
["bitfinex","SOLUSD",1757727778277,0.06,242.83,242.82,52.58676623]
["bitfinex","SOLUSD",1757727779192,0.06,242.83,242.82,20.56676623]
["bitfinex","SOLUSD",1757727779392,0.06,242.83,242.82,52.56676623]
["bitfinex","SOLUSD",1757727782508,0.06,242.83,242.82,20.56676623]
["bitfinex","SOLUSD",1757727782710,0.06,242.83,242.82,52.56676623]
["bitfinex","SOLUSD",1757727785116,0.06,242.83,242.82,20.56676623]
["bitfinex","SOLUSD",1757727785419,0.06,242.83,242.82,52.52676623]
["bitfinex","SOLUSD",1757727787808,0.06,242.83,242.82,53.21676623]
["bitfinex","SOLUSD",1757727788123,0.06,242.83,242.82,77.10475975]
["bitfinex","SOLUSD",1757727789402,0.0275649,242.83,242.82,77.10475975]
["bitfinex","SOLUSD",1757727790190,0.0275649,242.83,242.82,76.39475975]
["bitfinex","SOLUSD",1757727790404,0.0275649,242.83,242.82,44.45475975]
["bitfinex","SOLUSD",1757727791111,0.0275649,242.83,242.82,24.45475975]
["bitfinex","SOLUSD",1757727791413,0.0275649,242.83,242.82,44.45475975]
["bitfinex","SOLUSD",1757727791818,0.0275649,242.83,242.82,76.37475975]
["bitfinex","SOLUSD",1757727792518,0.0275649,242.83,242.82,44.45475975]
["bitfinex","SOLUSD",1757727792704,0.0275649,242.83,242.82,56.37475975]
["bitfinex","SOLUSD",1757727792891,0.0275649,242.83,242.82,76.37475975]
["bitfinex","SOLUSD",1757727794106,0.0275649,242.83,242.82,44.45475975]
["bitfinex","SOLUSD",1757727794404,0.0275649,242.83,242.82,76.37475975]
["bitfinex","SOLUSD",1757727794603,0.7075649,242.83,242.82,56.37475975]
["bitfinex","SOLUSD",1757727795409,0.7075649,242.83,242.82,24.45475975]
["bitfinex","SOLUSD",1757727795618,0.7075649,242.83,242.82,56.37475975]
["bitfinex","SOLUSD",1757727796306,0.7075649,242.83,242.82,24.45475975]
["bitfinex","SOLUSD",1757727796507,0.7075649,242.83,242.82,56.37475975]
["bitfinex","SOLUSD",1757727797417,0.7075649,242.83,242.82,24.45475975]
["bitfinex","SOLUSD",1757727797796,0.7075649,242.83,242.82,52.88676623]
["bitfinex","SOLUSD",1757727798436,0.7075649,242.83,242.82,20.56676623]
["bitfinex","SOLUSD",1757727798611,0.7075649,242.83,242.82,33.59578576]
["bitfinex","SOLUSD",1757727800001,0.7075649,242.83,242.82,1.67578576]
["bitfinex","SOLUSD",1757727800200,0.7075649,242.83,242.82,33.59578576]
["bitfinex","SOLUSD",1757727800925,0.7075649,242.83,242.82,1.67578576]
["bitfinex","SOLUSD",1757727801109,0.7075649,242.83,242.82,31.95]
["bitfinex","SOLUSD",1757727804315,0.7075649,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757727804508,0.7075649,242.83,242.82,31.95]
["bitfinex","SOLUSD",1757727807731,0.06,242.85,242.84,33.59559401]
["bitfinex","SOLUSD",1757727807913,0.0276042,242.85,242.84,36.78184592]
["bitfinex","SOLUSD",1757727808112,0.0276042,242.85,242.84,46.80395377]
["bitfinex","SOLUSD",1757727808629,0.0276042,242.85,242.84,80.36967182]
["bitfinex","SOLUSD",1757727811909,0.0276042,242.85,242.84,48.44967182]
["bitfinex","SOLUSD",1757727812125,0.0276042,242.85,242.84,79.67967182]
["bitfinex","SOLUSD",1757727812838,0.0276042,242.85,242.84,80.36967182]
["bitfinex","SOLUSD",1757727813630,0.0276042,242.85,242.84,50.2716783]
["bitfinex","SOLUSD",1757727813839,0.0276042,242.85,242.84,56.1916783]
["bitfinex","SOLUSD",1757727815567,0.0276042,242.85,242.84,24.2716783]
["bitfinex","SOLUSD",1757727815717,0.0276042,242.85,242.84,56.1916783]
["bitfinex","SOLUSD",1757727815924,0.0276042,242.85,242.84,76.1916783]
["bitfinex","SOLUSD",1757727816121,0.0276042,242.85,242.84,76.8816783]
["bitfinex","SOLUSD",1757727816315,0.0276042,242.85,242.84,56.8816783]
["bitfinex","SOLUSD",1757727816512,0.0276042,242.85,242.84,76.8816783]
["bitfinex","SOLUSD",1757727818014,0.0276042,242.85,242.84,56.8816783]
["bitfinex","SOLUSD",1757727818231,0.0276042,242.85,242.84,76.8816783]
["bitfinex","SOLUSD",1757727818923,0.0076042,242.85,242.84,76.8816783]
["bitfinex","SOLUSD",1757727819123,0.0076042,242.85,242.84,77.2816783]
["bitfinex","SOLUSD",1757727819329,0.0076042,242.85,242.84,80.76967182]
["bitfinex","SOLUSD",1757727820413,0.06,242.86,242.85,25.94559401]
["bitfinex","SOLUSD",1757727820611,0.06,242.86,242.85,38.74216]
["bitfinex","SOLUSD",1757727820835,0.06,242.88,242.87,59.59559401]
["bitfinex","SOLUSD",1757727821021,0.06,242.88,242.87,104.4339029]
["bitfinex","SOLUSD",1757727821222,0.06,242.88,242.87,104.71216]
["bitfinex","SOLUSD",1757727822236,0.06,242.88,242.87,106.35753957]
["bitfinex","SOLUSD",1757727822429,0.06,242.88,242.87,74.43753957]
["bitfinex","SOLUSD",1757727822629,0.06,242.88,242.87,106.74928247]
["bitfinex","SOLUSD",1757727822834,0.06,242.88,242.87,106.33753957]
["bitfinex","SOLUSD",1757727826554,0.06,242.88,242.87,131.31751278]
["bitfinex","SOLUSD",1757727829043,0.0265787,242.88,242.87,131.31751278]
["bitfinex","SOLUSD",1757727831552,0.0265787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727831724,0.0265787,242.88,242.87,131.28751278]
["bitfinex","SOLUSD",1757727834733,0.0265787,242.88,242.87,99.38751278]
["bitfinex","SOLUSD",1757727834932,0.0265787,242.88,242.87,131.28751278]
["bitfinex","SOLUSD",1757727835341,0.0265787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727836532,0.0265787,242.88,242.87,98.72751278]
["bitfinex","SOLUSD",1757727836736,0.0265787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727837029,0.7065787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727837553,0.0265787,242.88,242.87,98.72751278]
["bitfinex","SOLUSD",1757727837760,0.0265787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727842834,0.7065787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727843552,0.0265787,242.88,242.87,130.62751278]
["bitfinex","SOLUSD",1757727849264,0.7065787,242.88,242.87,105.64753957]
["bitfinex","SOLUSD",1757727849853,0.0265787,242.88,242.87,105.64753957]
["bitfinex","SOLUSD",1757727850645,0.0265787,242.88,242.87,73.77753957]
["bitfinex","SOLUSD",1757727850968,0.0265787,242.88,242.87,106.06928247]
["bitfinex","SOLUSD",1757727851169,0.0265787,242.88,242.87,105.65753957]
["bitfinex","SOLUSD",1757727852374,0.0065787,242.88,242.87,105.65753957]
["bitfinex","SOLUSD",1757727852556,0.0065787,242.88,242.87,73.77753957]
["bitfinex","SOLUSD",1757727852750,0.0065787,242.88,242.87,106.06928247]
["bitfinex","SOLUSD",1757727852948,0.0065787,242.88,242.87,105.65753957]
["bitfinex","SOLUSD",1757727860375,0.6865787,242.88,242.87,21.11508791]
["bitfinex","SOLUSD",1757727860597,0.6865787,242.88,242.87,52.99508791]
["bitfinex","SOLUSD",1757727864480,0.6865787,242.88,242.87,7.5194939]
["bitfinex","SOLUSD",1757727864652,0.6865787,242.88,242.87,39.3994939]
["bitfinex","SOLUSD",1757727866876,0.6865787,242.88,242.87,7.5194939]
["bitfinex","SOLUSD",1757727867080,0.06,242.9,242.88,13.59559401]
["bitfinex","SOLUSD",1757727867269,0.06,242.9,242.89,51.73141734]
["bitfinex","SOLUSD",1757727867593,0.06,242.9,242.89,52.43141734]
["bitfinex","SOLUSD",1757727868987,0.06,242.9,242.89,65.0584704]
["bitfinex","SOLUSD",1757727870369,0.06,242.9,242.89,32.4784704]
["bitfinex","SOLUSD",1757727870577,0.06,242.9,242.89,64.3584704]
["bitfinex","SOLUSD",1757727870775,0.76,242.9,242.89,64.3584704]
["bitfinex","SOLUSD",1757727871563,0.06,242.9,242.89,64.3584704]
["bitfinex","SOLUSD",1757727871763,0.76,242.9,242.89,32.0667614]
["bitfinex","SOLUSD",1757727872056,0.76,242.9,242.89,63.9467614]
["bitfinex","SOLUSD",1757727872676,0.76,242.9,242.89,65.59275033]
["bitfinex","SOLUSD",1757727872882,0.76,242.9,242.89,52.96569727]
["bitfinex","SOLUSD",1757727875296,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727877773,0.76,242.9,242.89,5.84411433]
["bitfinex","SOLUSD",1757727877977,0.76,242.9,242.89,39.37023874]
["bitfinex","SOLUSD",1757727879974,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727881394,0.76,242.9,242.89,39.37023874]
["bitfinex","SOLUSD",1757727882093,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727885095,0.76,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727886605,0.06,242.9,242.89,53.66583274]
["bitfinex","SOLUSD",1757727888095,0.06,242.9,242.89,52.96583274]
["bitfinex","SOLUSD",1757727888290,0.06,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727888291,0.78,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727891115,0.06,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727892203,0.78,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727892402,0.06,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727892602,0.06,242.9,242.89,7.49023873]
["bitfinex","SOLUSD",1757727892803,0.06,242.9,242.89,39.37023873]
["bitfinex","SOLUSD",1757727894708,0.76,242.9,242.89,7.49023873]
["bitfinex","SOLUSD",1757727894911,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727896706,0.76,242.9,242.89,5.84411433]
["bitfinex","SOLUSD",1757727896999,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727900722,0.76,242.9,242.89,5.84411433]
["bitfinex","SOLUSD",1757727901024,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727902209,0.76,242.9,242.89,5.84411433]
["bitfinex","SOLUSD",1757727902401,0.76,242.9,242.89,37.72411433]
["bitfinex","SOLUSD",1757727905128,0.76,242.9,242.89,31.88]
["bitfinex","SOLUSD",1757727906218,0.76,242.9,242.88,0.03]
["bitfinex","SOLUSD",1757727913705,13.59559401,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757727913904,16.66194511,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757727914120,17.36194511,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757727916141,14.29559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757727919039,17.35214359,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757727920227,14.29559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757727924024,58.52559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757727924246,13.59559401,242.83,242.74,0.03]
["bitfinex","SOLUSD",1757727924750,13.59559401,242.81,242.74,0.03]
["bitfinex","SOLUSD",1757727925126,14.27559401,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757727930349,45.61559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727930527,46.29559401,242.8,242.74,0.7]
["bitfinex","SOLUSD",1757727932032,46.29559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727932033,45.61559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727933170,46.29559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727933654,45.61559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727934356,46.29559401,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757727935456,46.29559401,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757727937886,46.29559401,242.8,242.75,0.67]
["bitfinex","SOLUSD",1757727941357,46.29559401,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757727941758,46.29559401,242.8,242.74,0.7]
["bitfinex","SOLUSD",1757727941966,46.29559401,242.8,242.75,0.67]
["bitfinex","SOLUSD",1757727942358,46.29559401,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757727943355,49.33948436,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757727944355,53.4581005,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757727951165,49.33948436,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757727951386,16.63948436,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757727951557,48.55948436,242.8,242.79,0.74]
["bitfinex","SOLUSD",1757727951868,34.96389035,242.8,242.79,0.74]
["bitfinex","SOLUSD",1757727952081,34.98389035,242.8,242.79,0.74]
["bitfinex","SOLUSD",1757727952282,32.0,242.81,242.79,0.74]
["bitfinex","SOLUSD",1757727952492,0.06,242.81,242.79,0.74]
["bitfinex","SOLUSD",1757727954166,48.59263846,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727954468,49.30263846,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727957185,48.59263846,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727958276,51.35157806,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727958761,48.59263846,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727959173,51.35138404,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727961767,52.06138404,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727963084,56.18000018,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727968079,68.53000018,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727968282,5.81579003,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757727968478,0.06,242.81,242.79,0.69]
["bitfinex","SOLUSD",1757727975083,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727975283,0.06,242.81,242.8,0.66]
["bitfinex","SOLUSD",1757727982597,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727982801,0.06,242.81,242.79,0.69]
["bitfinex","SOLUSD",1757727983191,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727983392,0.06,242.81,242.8,0.66]
["bitfinex","SOLUSD",1757727984095,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727984989,0.06,242.81,242.79,0.7]
["bitfinex","SOLUSD",1757727987505,0.06,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757727989899,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727990415,0.06,242.81,242.79,0.7]
["bitfinex","SOLUSD",1757727991405,0.06,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757727992802,0.06,242.81,242.79,0.7]
["bitfinex","SOLUSD",1757727993015,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727993619,0.06,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757727995104,0.06,242.81,242.8,2.34707336]
["bitfinex","SOLUSD",1757727997510,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757727999322,0.72,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728000026,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728003527,0.72,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728004132,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728011642,0.06,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757728015922,0.06,242.81,242.8,26.69]
["bitfinex","SOLUSD",1757728016534,0.06,242.81,242.8,2.33693772]
["bitfinex","SOLUSD",1757728021954,0.06,242.81,242.8,33.71693772]
["bitfinex","SOLUSD",1757728022443,0.06,242.81,242.8,34.41693772]
["bitfinex","SOLUSD",1757728022626,0.06,242.81,242.8,1.67693772]
["bitfinex","SOLUSD",1757728022835,0.06,242.81,242.8,27.67693772]
["bitfinex","SOLUSD",1757728023853,0.06,242.81,242.8,28.37693772]
["bitfinex","SOLUSD",1757728024644,0.06,242.81,242.8,27.67693772]
["bitfinex","SOLUSD",1757728026070,0.75,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728026449,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728026938,0.75,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728027557,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728028160,0.75,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728042753,0.06,242.81,242.8,0.73]
["bitfinex","SOLUSD",1757728060180,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728060386,0.75,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728060853,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728061046,0.75,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728067973,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728068163,0.76,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728069585,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728069958,0.76,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728070798,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728072784,0.76,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728078792,17.41097809,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728080870,24.2782007,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728082491,56.1782007,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728083579,24.2782007,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728083776,56.1782007,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728084493,20.15975418,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728084703,49.31097809,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728085407,17.41097809,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728085579,13.65559401,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728089899,13.65559401,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757728090100,0.06,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757728091797,0.06,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757728093517,0.06,242.81,242.8,0.73378]
["bitfinex","SOLUSD",1757728093887,0.06,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728094313,0.06,242.81,242.8,0.73378]
["bitfinex","SOLUSD",1757728095414,0.06,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728099905,0.06,242.81,242.8,0.73378]
["bitfinex","SOLUSD",1757728100215,0.06,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728102416,0.06,242.81,242.8,0.73378]
["bitfinex","SOLUSD",1757728102917,0.06,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728104801,3.7787333,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728105323,17.37432731,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728107311,49.27432731,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728107911,52.01854861,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728108811,64.36854861,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728114831,68.48699513,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728115727,70.13522225,242.81,242.8,0.06378]
["bitfinex","SOLUSD",1757728124328,50.06421015,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728124529,55.85716475,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728124725,56.52716475,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728124947,88.40716475,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728125525,90.05552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728125939,58.17552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728126247,90.07552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728126443,90.05552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728127940,58.17552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728128446,90.05552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728128627,58.17552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728128946,90.05552772,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728134540,90.05312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728139646,58.17312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728140031,90.05312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728143549,58.17312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728143753,89.38312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728144240,90.07312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728147448,90.13312141,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757728148259,45.94559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757728148449,87.04657478,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757728148640,25.94559401,242.75,242.74,1e-08]
["bitfinex","SOLUSD",1757728148948,25.94559401,242.75,242.66,0.72]
["bitfinex","SOLUSD",1757728148949,45.94559401,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757728149157,83.6161423,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757728149740,89.38556595,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757728150930,89.38556595,242.7,242.67,0.72]
["bitfinex","SOLUSD",1757728154038,101.86209001,242.7,242.67,0.72]
["bitfinex","SOLUSD",1757728154958,102.55209001,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757728155865,101.86209001,242.7,242.67,0.72]
["bitfinex","SOLUSD",1757728160464,69.98209001,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728160769,76.09266636,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728161364,76.08473718,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728162667,44.20473718,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728162851,73.34051588,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728163870,73.03879942,242.7,242.69,0.75]
["bitfinex","SOLUSD",1757728164167,76.07682225,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728164551,76.07511962,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728164852,74.68777396,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728165644,78.8080871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728165896,79.4780871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728166171,78.8080871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728166575,79.4780871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728167154,46.9280871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728167353,78.7880871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728168060,81.82397901,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728169277,78.7880871,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728169453,81.82338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728170891,82.49338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728171878,81.82338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728172265,82.49338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728178991,81.82338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728179791,49.96338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728179973,81.82338833,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728184393,45.84307519,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728184566,77.70307519,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728185196,76.05410065,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728185894,76.05744443,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728186286,76.06041902,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728186486,44.20041902,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728186795,76.06041902,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728188596,63.58389496,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728188790,5.77830095,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728189001,0.06,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728189182,31.9,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728192409,3.04628011,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728193098,31.9,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728194280,13.59559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728194686,16.64098651,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728195095,16.64098651,242.7,242.69,0.73]
["bitfinex","SOLUSD",1757728196102,0.06,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728196306,31.9,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728196804,0.06,242.71,242.69,0.73]
["bitfinex","SOLUSD",1757728198391,0.06,242.71,242.69,2.37822713]
["bitfinex","SOLUSD",1757728198908,0.06,242.71,242.7,0.7]
["bitfinex","SOLUSD",1757728207920,0.06,242.71,242.7,2.34775185]
["bitfinex","SOLUSD",1757728208094,0.06,242.71,242.7,1.64775185]
["bitfinex","SOLUSD",1757728208299,0.06,242.71,242.7,2.34775185]
["bitfinex","SOLUSD",1757728211201,0.06,242.71,242.7,0.7]
["bitfinex","SOLUSD",1757728212117,0.72,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757728212320,0.66,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728215820,14.25559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728219712,17.29007587,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728220031,43.29007587,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728220908,29.64007587,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728221828,32.37049215,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728223129,34.01946669,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728224715,65.83946669,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728228115,62.80498483,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728228650,61.15601029,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728231412,81.15601029,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728232019,84.19018322,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728232636,81.15601029,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728234737,85.27632343,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728235759,88.30969044,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757728236446,51.94559401,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728236751,89.5293773,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728236946,90.2093773,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728237633,94.33019981,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728238344,91.59978353,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728239642,94.32410883,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728239948,97.66148668,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728241435,94.32410883,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728241839,97.61640964,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728242040,94.32410883,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728242941,91.59978353,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757728243639,25.94559401,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757728243838,60.79896102,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757728244033,64.20107023,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757728244727,68.32223239,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757728245740,69.97175094,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757728246336,13.59559401,242.57,242.56,0.69]
["bitfinex","SOLUSD",1757728246558,45.41559401,242.57,242.55,0.1]
["bitfinex","SOLUSD",1757728246852,39.59559401,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728247353,43.7182853,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728247747,46.73901403,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728250857,46.73901403,242.56,242.55,0.1]
["bitfinex","SOLUSD",1757728252054,58.87085895,242.56,242.55,0.1]
["bitfinex","SOLUSD",1757728252550,90.69085895,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728252735,86.56816766,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728253649,54.74816766,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728254037,51.72743893,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728254353,74.43935221,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728256656,54.97935221,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728256833,74.43935221,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728260829,3.0237582,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728261034,34.8437582,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728261357,3.0237582,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728261542,34.8437582,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728263561,3.0237582,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728263746,31.82,242.57,242.55,0.79]
["bitfinex","SOLUSD",1757728265032,3.03950676,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728265231,31.82,242.57,242.55,0.79]
["bitfinex","SOLUSD",1757728266066,3.04028961,242.56,242.55,0.79]
["bitfinex","SOLUSD",1757728267143,16.63588362,242.56,242.55,0.1]
["bitfinex","SOLUSD",1757728267360,20.0420981,242.56,242.55,0.1]
["bitfinex","SOLUSD",1757728267867,39.59559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728268074,74.45588362,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728271470,75.12588362,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728271862,77.86152605,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728275360,110.22152605,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728279363,90.22152605,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728279684,48.45588362,242.53,242.52,0.71]
["bitfinex","SOLUSD",1757728280780,48.45588362,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728280970,51.19023097,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728281294,48.45588362,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728283180,51.19109652,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728285665,51.91109652,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728285866,51.19109652,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728286966,55.31429777,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728288985,68.39429777,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757728289365,51.95559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757728289565,89.55109652,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757728289766,90.27109652,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757728290388,114.39463781,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757728290790,116.04483687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757728293877,116.04483687,242.51,242.49,0.03]
["bitfinex","SOLUSD",1757728293878,30.07930535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728294076,35.85480786,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728294271,36.57480786,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728294481,36.56966841,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728294695,38.21672306,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728296497,70.03672306,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728298296,70.03348948,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757728300878,71.95559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757728301196,109.53923862,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757728301393,110.25923862,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757728301604,115.32481286,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757728301901,119.44886432,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757728303315,51.95559401,242.4,242.17,26.0]
["bitfinex","SOLUSD",1757728303515,13.59559401,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757728303688,13.59559401,242.38,242.23,1.65101641]
["bitfinex","SOLUSD",1757728304020,13.59559401,242.36,242.23,1.65101641]
["bitfinex","SOLUSD",1757728304216,13.59559401,242.34,242.24,0.69]
["bitfinex","SOLUSD",1757728304512,31.82,242.33,242.24,0.69]
["bitfinex","SOLUSD",1757728304818,31.82,242.32,242.24,0.69]
["bitfinex","SOLUSD",1757728305019,31.82,242.31,242.24,13.07211198]
["bitfinex","SOLUSD",1757728305219,31.82,242.3,242.25,0.69]
["bitfinex","SOLUSD",1757728305383,31.82,242.31,242.25,0.69]
["bitfinex","SOLUSD",1757728309990,13.59559401,242.3,242.25,0.69]
["bitfinex","SOLUSD",1757728310504,13.59559401,242.3,242.26,0.69]
["bitfinex","SOLUSD",1757728310699,13.59559401,242.3,242.19,0.69]
["bitfinex","SOLUSD",1757728310700,0.72,242.29,242.19,0.69]
["bitfinex","SOLUSD",1757728310896,0.72,242.29,242.12,2.15282803]
["bitfinex","SOLUSD",1757728310897,45.41559401,242.28,242.2,0.69]
["bitfinex","SOLUSD",1757728311094,26.0,242.3,242.2,0.69]
["bitfinex","SOLUSD",1757728311411,13.59559401,242.28,242.2,0.69]
["bitfinex","SOLUSD",1757728311716,13.59559401,242.26,242.2,0.69]
["bitfinex","SOLUSD",1757728312490,13.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728313003,45.43559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728313394,26.63559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728313721,58.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728313896,14.27559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728314213,46.15559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728314713,26.66384169,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728315112,51.98384169,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728315318,83.86384169,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728315722,72.15559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728316034,71.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728317117,39.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728317324,71.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728317689,39.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728318008,71.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728318913,72.17559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728319115,71.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728319799,39.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728320120,71.49559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728321615,72.17559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728322203,46.17559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728322724,14.27559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728322916,26.0,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728323215,71.53559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728327097,72.21559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728328225,71.53559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728328712,72.21559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728329428,71.53559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728329929,72.21559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728330712,71.53559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728331042,72.21559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728331424,76.34339059,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728332327,79.35956661,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728332928,47.41956661,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728333106,79.35956661,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728333627,91.71956661,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728333930,104.10730275,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728334903,106.82316245,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757728342934,13.59559401,242.21,242.18,0.72]
["bitfinex","SOLUSD",1757728343140,39.59559401,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757728343437,26.0,242.16,242.05,12.38773614]
["bitfinex","SOLUSD",1757728343632,31.9,242.15,242.05,12.38773614]
["bitfinex","SOLUSD",1757728343935,13.59559401,242.14,242.06,0.72]
["bitfinex","SOLUSD",1757728344142,13.59559401,242.12,242.06,0.72]
["bitfinex","SOLUSD",1757728344313,13.59559401,242.1,242.06,0.72]
["bitfinex","SOLUSD",1757728344513,31.92,242.09,242.06,0.72]
["bitfinex","SOLUSD",1757728345129,31.92,242.08,242.06,0.72]
["bitfinex","SOLUSD",1757728345422,12.39387742,242.16,242.06,0.72]
["bitfinex","SOLUSD",1757728345628,13.59559401,242.14,242.06,0.72]
["bitfinex","SOLUSD",1757728345817,31.92,242.13,242.06,0.72]
["bitfinex","SOLUSD",1757728346236,13.59559401,242.14,242.06,0.72]
["bitfinex","SOLUSD",1757728346541,31.92,242.13,242.06,0.72]
["bitfinex","SOLUSD",1757728347117,13.59559401,242.16,242.06,0.72]
["bitfinex","SOLUSD",1757728347339,31.94,242.15,242.06,0.72]
["bitfinex","SOLUSD",1757728347538,31.92,242.14,242.06,0.72]
["bitfinex","SOLUSD",1757728347740,31.92,242.14,242.06,0.75]
["bitfinex","SOLUSD",1757728349626,13.59559401,242.16,242.06,0.75]
["bitfinex","SOLUSD",1757728349932,31.92,242.15,242.06,0.75]
["bitfinex","SOLUSD",1757728351329,32.61,242.15,242.06,0.75]
["bitfinex","SOLUSD",1757728352262,3.02843863,242.14,242.06,0.75]
["bitfinex","SOLUSD",1757728352464,3.02816238,242.14,242.06,0.75]
["bitfinex","SOLUSD",1757728353631,3.71816238,242.14,242.06,0.75]
["bitfinex","SOLUSD",1757728354032,13.59559401,242.13,242.06,0.75]
["bitfinex","SOLUSD",1757728354270,31.9,242.12,242.06,0.75]
["bitfinex","SOLUSD",1757728354861,32.59,242.12,242.06,0.03]
["bitfinex","SOLUSD",1757728355239,13.59559401,242.11,242.06,0.03]
["bitfinex","SOLUSD",1757728355650,14.28559401,242.11,242.06,0.75]
["bitfinex","SOLUSD",1757728355857,0.69,242.1,242.06,0.75]
["bitfinex","SOLUSD",1757728356160,31.9,242.1,242.06,0.75]
["bitfinex","SOLUSD",1757728357056,14.28559401,242.11,242.06,0.75]
["bitfinex","SOLUSD",1757728357361,31.9,242.09,242.06,0.75]
["bitfinex","SOLUSD",1757728358148,31.9,242.09,242.06,0.03]
["bitfinex","SOLUSD",1757728358564,0.69,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728359066,0.69,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728359365,14.28559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728360555,13.59559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728360742,12.36,242.11,242.06,0.03]
["bitfinex","SOLUSD",1757728360743,26.0,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728360940,31.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728361340,32.63,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728361554,26.0,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728361749,31.94,242.07,242.06,0.75]
["bitfinex","SOLUSD",1757728362143,26.0,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728362344,31.94,242.07,242.06,0.75]
["bitfinex","SOLUSD",1757728362570,31.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728362863,31.94,242.07,242.06,0.75]
["bitfinex","SOLUSD",1757728363570,31.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728364665,14.28559401,242.1,242.06,0.03]
["bitfinex","SOLUSD",1757728364859,32.63,242.09,242.06,0.03]
["bitfinex","SOLUSD",1757728365573,0.69,242.09,242.06,0.03]
["bitfinex","SOLUSD",1757728365744,31.94,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728365947,32.63,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728367071,13.59559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728368074,0.69,242.11,242.06,0.03]
["bitfinex","SOLUSD",1757728368372,13.59559401,242.1,242.06,0.03]
["bitfinex","SOLUSD",1757728368552,46.22559401,242.1,242.06,0.03]
["bitfinex","SOLUSD",1757728368748,0.69,242.09,242.06,0.03]
["bitfinex","SOLUSD",1757728369277,0.69,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728369569,31.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728369955,45.53559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728370157,58.58559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728370360,64.3391496,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728371088,56.17018607,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728372370,72.28559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728373069,71.59559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728373271,72.26559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728373774,39.59559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728374072,39.59559401,242.1,242.06,0.03]
["bitfinex","SOLUSD",1757728374261,13.59559401,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757728374464,32.0,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728377159,31.98,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728378478,31.98,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728378777,32.7,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728379075,31.98,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728379483,31.96,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728380356,46.27559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728380564,49.30730425,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728381182,46.27559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728381370,49.30749211,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728382867,48.5876512,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728383385,45.55559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728383614,53.43870878,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728383785,49.30767231,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728384003,29.0320783,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728384301,26.0,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728384591,57.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728385792,31.94,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728386692,56.14902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728386881,68.50902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728391092,68.52902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728391801,36.56902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728392002,68.52902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728393787,36.56902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728393990,68.52902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728394376,36.56902325,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728394680,68.52791816,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728396001,67.80791816,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728396392,19.35688169,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728396691,48.5673833,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728396881,51.29688169,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728397081,45.53559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728397680,45.57559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728397883,13.59559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728398402,45.57559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728399006,13.59559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728399189,45.55559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728399897,13.59559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728400095,45.55559401,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757728400303,45.55559401,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728400499,48.59082611,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728400681,52.72186258,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728400882,56.17333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728401397,68.53333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728405014,68.55333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728406306,36.57333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728406494,68.55333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728406696,67.83333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728406898,68.55333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728410709,36.57333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728411017,68.53333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728412821,36.57333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728413011,68.53333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728414629,71.93912854,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728414838,68.53333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728415114,36.57333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728415420,68.51333352,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728416315,71.91912854,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728417202,68.88389644,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728417903,71.92009826,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728418296,68.88389644,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728418498,71.92018004,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728418710,68.49438573,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757728419303,39.59559401,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728419623,89.64334926,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728419823,86.60706495,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728420418,93.77516382,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728422524,94.49516382,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728423124,62.57516382,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728423431,93.77516382,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728424404,93.77516382,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728424405,61.85516382,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728424613,93.77520183,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728424823,57.72365333,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728425025,77.28365333,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728425716,77.30365333,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728427223,77.28365333,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728427725,19.36365333,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728427924,52.68373089,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728428224,55.41559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728428706,51.28404408,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728428911,55.41559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728429529,23.49559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728429713,55.43559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728429919,51.30404408,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728430929,55.43559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728431523,23.49559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728431827,67.79559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728432013,55.43559258,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757728433535,55.43559258,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728434924,55.43559258,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728435625,51.30404408,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728437328,19.36404408,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728437528,51.26404408,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728437939,19.36404408,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728438321,51.26404408,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728438647,34.93697913,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757728438842,26.07582452,242.1,242.03,0.7]
["bitfinex","SOLUSD",1757728438843,13.59559401,242.1,242.03,0.7]
["bitfinex","SOLUSD",1757728439042,13.59559401,242.08,242.03,0.7]
["bitfinex","SOLUSD",1757728439228,37.69510686,242.07,242.03,0.7]
["bitfinex","SOLUSD",1757728439542,3.0395231,242.06,242.03,0.7]
["bitfinex","SOLUSD",1757728439738,3.0395231,242.07,242.03,0.7]
["bitfinex","SOLUSD",1757728439925,34.9395231,242.06,242.03,0.7]
["bitfinex","SOLUSD",1757728440132,31.9,242.06,242.03,0.7]
["bitfinex","SOLUSD",1757728440650,3.03833835,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757728440955,3.03854627,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757728441247,31.9,242.06,242.04,0.67]
["bitfinex","SOLUSD",1757728442844,31.9,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757728443146,37.67201408,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757728443746,37.73201408,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757728446347,37.73237352,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757728448045,37.73237352,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757728448244,34.93825457,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757728448424,31.9,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757728449051,31.9,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757728449457,13.59559401,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728449626,19.36402779,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728449834,20.07402779,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728450032,32.43402779,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728450442,36.56557629,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728451037,56.12557629,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728453251,68.48557629,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728459352,68.48632213,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728460559,55.39632213,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728460948,23.49632213,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728461129,55.39632213,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728463739,68.46632213,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728464861,71.88247764,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757728466748,51.95559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728466954,89.62477363,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728467268,90.32477363,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728468053,94.47683428,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728468657,61.85683428,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728468862,93.77683428,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728469942,61.85683428,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728470150,93.77683428,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728470965,90.74057907,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728471269,93.77619891,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728471773,5.76854425,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728471957,34.93561984,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728472158,37.66854425,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728473147,3.03561984,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728473360,31.92,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728474064,37.6879585,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728474973,37.6879585,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728475366,34.95577362,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728476187,31.92,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728476762,0.5,242.04,242.0,0.69]
["bitfinex","SOLUSD",1757728477073,32.6,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757728477272,5.768998,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757728477477,48.55191483,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728477684,51.28459201,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728477873,51.28459201,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728478075,37.688998,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728478384,37.688998,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728481083,5.768998,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728481383,31.92,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757728485267,49.25179089,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728485465,64.34401918,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728486785,53.63776595,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728487495,57.05311731,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728487985,57.61311575,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728488182,54.22776595,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728489271,57.64311575,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728489468,54.22776595,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757728489861,39.59559401,241.97,241.83,0.71]
["bitfinex","SOLUSD",1757728490066,26.0,241.88,241.79,0.71]
["bitfinex","SOLUSD",1757728490360,26.0,241.88,241.72,13.59559401]
["bitfinex","SOLUSD",1757728490361,13.59559401,241.86,241.8,0.71]
["bitfinex","SOLUSD",1757728490570,32.66,241.85,241.8,0.71]
["bitfinex","SOLUSD",1757728490983,0.71,241.93,241.8,0.71]
["bitfinex","SOLUSD",1757728491282,12.4082308,241.87,241.8,0.71]
["bitfinex","SOLUSD",1757728491581,32.8,241.86,241.8,0.71]
["bitfinex","SOLUSD",1757728491786,26.0,241.89,241.8,0.71]
["bitfinex","SOLUSD",1757728491984,32.8,241.88,241.8,0.71]
["bitfinex","SOLUSD",1757728492571,32.8,241.87,241.8,0.71]
["bitfinex","SOLUSD",1757728492989,32.8,241.89,241.8,20.71]
["bitfinex","SOLUSD",1757728493185,32.8,241.89,241.81,0.71]
["bitfinex","SOLUSD",1757728494193,12.40310077,241.96,241.81,0.71]
["bitfinex","SOLUSD",1757728494373,49.4353635,241.95,241.81,0.71]
["bitfinex","SOLUSD",1757728494688,26.0,241.92,241.81,0.71]
["bitfinex","SOLUSD",1757728494890,35.93976949,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728495091,32.9,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728495291,33.56,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728495468,3.03828275,241.9,241.81,0.71]
["bitfinex","SOLUSD",1757728495792,33.56,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728495971,0.66,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728496171,32.88,241.9,241.81,0.71]
["bitfinex","SOLUSD",1757728497092,26.0,241.92,241.81,0.71]
["bitfinex","SOLUSD",1757728497276,32.88,241.91,241.81,0.71]
["bitfinex","SOLUSD",1757728497803,32.88,241.91,241.7,32.88]
["bitfinex","SOLUSD",1757728497804,13.59559401,241.86,241.77,0.68]
["bitfinex","SOLUSD",1757728497978,32.86,241.85,241.77,0.68]
["bitfinex","SOLUSD",1757728498170,0.66,241.84,241.77,0.68]
["bitfinex","SOLUSD",1757728499866,32.86,241.85,241.77,0.68]
["bitfinex","SOLUSD",1757728500272,32.84,241.85,241.77,0.68]
["bitfinex","SOLUSD",1757728500774,33.5,241.93,241.8,26.0]
["bitfinex","SOLUSD",1757728500970,32.84,241.93,241.81,0.68]
["bitfinex","SOLUSD",1757728501177,13.59559401,241.97,241.81,20.68]
["bitfinex","SOLUSD",1757728501380,12.40720445,241.89,241.82,0.68]
["bitfinex","SOLUSD",1757728501695,32.84,241.96,241.82,0.68]
["bitfinex","SOLUSD",1757728501872,33.5,241.96,241.82,0.68]
["bitfinex","SOLUSD",1757728502275,26.0,241.92,241.82,0.68]
["bitfinex","SOLUSD",1757728502693,0.66,241.91,241.82,0.68]
["bitfinex","SOLUSD",1757728503098,26.0,241.92,241.82,0.68]
["bitfinex","SOLUSD",1757728503490,47.07559401,241.91,241.82,0.68]
["bitfinex","SOLUSD",1757728503883,13.59559401,241.87,241.78,0.68]
["bitfinex","SOLUSD",1757728504090,33.46,241.86,241.78,0.68]
["bitfinex","SOLUSD",1757728504804,1.65436235,241.87,241.78,0.68]
["bitfinex","SOLUSD",1757728504973,0.66,241.9,241.78,0.68]
["bitfinex","SOLUSD",1757728505588,13.59559401,241.93,241.79,26.0]
["bitfinex","SOLUSD",1757728505792,13.59559401,241.97,241.83,26.0]
["bitfinex","SOLUSD",1757728505997,32.8,241.97,241.84,0.68]
["bitfinex","SOLUSD",1757728506503,58.8,241.97,241.84,0.68]
["bitfinex","SOLUSD",1757728506705,0.66,241.96,241.84,0.68]
["bitfinex","SOLUSD",1757728508409,13.59559401,241.95,241.83,26.0]
["bitfinex","SOLUSD",1757728508707,13.59559401,241.93,241.81,26.68]
["bitfinex","SOLUSD",1757728508892,32.76,241.92,241.81,26.68]
["bitfinex","SOLUSD",1757728509092,0.66,241.91,241.81,26.68]
["bitfinex","SOLUSD",1757728509403,0.66,241.9,241.81,26.68]
["bitfinex","SOLUSD",1757728509794,0.66,241.9,241.82,0.68]
["bitfinex","SOLUSD",1757728510306,33.42,241.92,241.82,0.68]
["bitfinex","SOLUSD",1757728511404,0.66,241.92,241.82,0.68]
["bitfinex","SOLUSD",1757728511787,26.0,241.93,241.82,0.68]
["bitfinex","SOLUSD",1757728511989,0.66,241.95,241.83,26.0]
["bitfinex","SOLUSD",1757728512208,0.66,241.95,241.84,0.68]
["bitfinex","SOLUSD",1757728513077,0.66,241.97,241.84,0.68]
["bitfinex","SOLUSD",1757728513281,0.66,241.97,241.85,46.0]
["bitfinex","SOLUSD",1757728513494,0.66,241.99,241.86,0.68]
["bitfinex","SOLUSD",1757728514098,0.66,241.99,241.87,13.59559401]
["bitfinex","SOLUSD",1757728514395,0.66,241.99,241.88,0.68]
["bitfinex","SOLUSD",1757728515209,33.36,242.01,241.88,0.68]
["bitfinex","SOLUSD",1757728515994,0.66,242.01,241.88,0.68]
["bitfinex","SOLUSD",1757728516305,0.06,242.03,241.92,26.0]
["bitfinex","SOLUSD",1757728516507,0.06,242.03,241.93,0.68]
["bitfinex","SOLUSD",1757728518404,0.72,242.03,241.93,0.68]
["bitfinex","SOLUSD",1757728520712,0.06,242.03,241.93,0.68]
["bitfinex","SOLUSD",1757728520893,0.06,242.03,241.93,59.3]
["bitfinex","SOLUSD",1757728521098,0.06,242.03,241.94,0.68]
["bitfinex","SOLUSD",1757728524495,0.75,242.03,241.94,0.68]
["bitfinex","SOLUSD",1757728525316,0.06,242.03,241.97,26.0]
["bitfinex","SOLUSD",1757728525704,0.06,242.03,241.98,0.7]
["bitfinex","SOLUSD",1757728525894,0.06,242.03,241.99,0.7]
["bitfinex","SOLUSD",1757728526593,0.06,242.03,241.97,26.0]
["bitfinex","SOLUSD",1757728526594,0.06,242.03,242.0,0.7]
["bitfinex","SOLUSD",1757728527210,0.06,242.03,241.97,0.7]
["bitfinex","SOLUSD",1757728527415,0.69,242.02,241.94,0.7]
["bitfinex","SOLUSD",1757728527714,0.69,242.02,241.94,26.7]
["bitfinex","SOLUSD",1757728528089,0.69,242.02,241.94,0.7]
["bitfinex","SOLUSD",1757728528288,13.59559401,242.01,241.88,0.03]
["bitfinex","SOLUSD",1757728528502,0.69,242.0,241.88,0.73]
["bitfinex","SOLUSD",1757728528898,0.69,242.0,241.88,26.73]
["bitfinex","SOLUSD",1757728529111,15.24893065,242.01,241.88,26.73]
["bitfinex","SOLUSD",1757728529112,0.69,241.99,241.88,26.73]
["bitfinex","SOLUSD",1757728529303,0.69,241.98,241.88,26.73]
["bitfinex","SOLUSD",1757728529499,0.69,241.97,241.88,26.73]
["bitfinex","SOLUSD",1757728529812,0.69,241.96,241.88,0.73]
["bitfinex","SOLUSD",1757728530114,0.69,241.96,241.88,26.73]
["bitfinex","SOLUSD",1757728530314,0.69,241.95,241.88,0.73]
["bitfinex","SOLUSD",1757728531010,0.69,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728532310,4.8231116,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728532613,17.72890592,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728532995,0.69,241.93,241.88,0.03]
["bitfinex","SOLUSD",1757728533418,0.69,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728533819,13.59559401,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728534319,0.69,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728535822,4.82328704,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728537702,13.59559401,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728538123,0.69,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728538724,0.69,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728541912,0.69,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728542409,0.69,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728543018,0.69,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728546838,32.42,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728546839,33.11,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728547131,13.59559401,241.94,241.88,0.73]
["bitfinex","SOLUSD",1757728547429,40.28559401,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728547633,32.36,241.93,241.88,0.03]
["bitfinex","SOLUSD",1757728547827,26.0,241.97,241.88,0.71]
["bitfinex","SOLUSD",1757728548031,32.36,241.94,241.88,0.71]
["bitfinex","SOLUSD",1757728548619,33.07,241.94,241.88,0.71]
["bitfinex","SOLUSD",1757728551247,0.71,241.94,241.88,0.71]
["bitfinex","SOLUSD",1757728555364,4.84326467,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728555655,18.43885868,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728556043,14.30559401,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728564957,0.71,241.94,241.88,0.74]
["bitfinex","SOLUSD",1757728565151,32.95,241.94,241.88,0.74]
["bitfinex","SOLUSD",1757728567536,1.7136784,242.03,241.88,0.74]
["bitfinex","SOLUSD",1757728567738,0.67,241.99,241.88,0.74]
["bitfinex","SOLUSD",1757728568264,0.06,242.0,241.88,0.74]
["bitfinex","SOLUSD",1757728569649,0.73,242.0,241.88,0.74]
["bitfinex","SOLUSD",1757728573248,0.06,242.0,241.88,0.74]
["bitfinex","SOLUSD",1757728573852,0.67,241.99,241.88,0.74]
["bitfinex","SOLUSD",1757728575543,0.06,242.0,241.88,0.74]
["bitfinex","SOLUSD",1757728577066,0.67,241.99,241.9,26.0]
["bitfinex","SOLUSD",1757728577362,0.67,241.98,241.91,0.71]
["bitfinex","SOLUSD",1757728577569,0.67,241.98,241.89,0.71]
["bitfinex","SOLUSD",1757728589572,13.59559401,241.97,241.89,0.71]
["bitfinex","SOLUSD",1757728589772,0.7,241.96,241.89,0.71]
["bitfinex","SOLUSD",1757728589972,2.35361004,241.96,241.89,0.71]
["bitfinex","SOLUSD",1757728591980,2.35361004,241.96,241.88,0.03]
["bitfinex","SOLUSD",1757728592178,2.35361004,241.96,241.88,0.72]
["bitfinex","SOLUSD",1757728596071,0.7,241.96,241.88,0.72]
["bitfinex","SOLUSD",1757728596478,0.7,241.97,241.88,0.72]
["bitfinex","SOLUSD",1757728608601,4.83281251,241.97,241.88,0.03]
["bitfinex","SOLUSD",1757728608994,29.04186272,241.96,241.88,0.03]
["bitfinex","SOLUSD",1757728609183,3.04186272,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728609383,5.38547276,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728609782,3.73186272,241.95,241.88,0.03]
["bitfinex","SOLUSD",1757728609989,1.65361003,241.94,241.88,0.03]
["bitfinex","SOLUSD",1757728610500,0.69,241.93,241.88,0.03]
["bitfinex","SOLUSD",1757728612703,0.69,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728613504,0.69,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728616708,0.69,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728618289,0.69,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728621212,1.65388352,241.91,241.88,0.68]
["bitfinex","SOLUSD",1757728621511,32.12,242.03,241.88,0.03]
["bitfinex","SOLUSD",1757728621700,0.69,241.93,241.88,0.68]
["bitfinex","SOLUSD",1757728622009,13.59559401,241.98,241.88,0.68]
["bitfinex","SOLUSD",1757728622010,0.69,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728622432,0.69,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728623496,3.04772409,241.92,241.89,0.65]
["bitfinex","SOLUSD",1757728623714,0.69,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728624212,0.69,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728625712,1.65388352,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728625899,0.69,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728626409,0.69,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728627718,1.34388352,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728629702,1.94388352,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728631220,4.99091344,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728631615,4.39091344,241.92,241.88,0.03]
["bitfinex","SOLUSD",1757728631928,0.6,241.91,241.88,0.03]
["bitfinex","SOLUSD",1757728632121,39.59559401,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728632303,42.64481913,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728632502,43.24481913,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728632922,76.95897624,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728633235,79.70272964,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728634915,83.83684018,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728636120,79.10367111,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728636502,79.70367111,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728636913,92.13902256,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728638420,96.2731331,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728639933,85.74510257,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728640329,89.39288335,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728640529,93.52699389,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728640738,90.47921311,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728640917,85.74510257,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728641111,53.68510257,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728641314,85.74510257,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728643525,53.68510257,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728644026,27.65415711,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728644350,59.71415711,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728644639,27.65415711,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728644941,59.71415711,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728645951,59.71415711,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728646917,1.65415711,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728647123,0.06,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728648136,0.06,241.9,241.89,0.66]
["bitfinex","SOLUSD",1757728652252,0.06,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728653164,0.06,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728653661,1.65395191,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728654664,1.65395191,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728656856,1.65395191,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728657060,33.71395191,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728659473,1.65395191,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728659678,32.06,241.89,241.88,0.69]
["bitfinex","SOLUSD",1757728660052,0.06,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728660372,32.12,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728662645,0.06,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728664347,0.06,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728664548,0.06,241.9,241.88,0.69]
["bitfinex","SOLUSD",1757728664872,0.06,241.9,241.89,0.66]
["bitfinex","SOLUSD",1757728667178,0.06,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728667358,0.06,241.9,241.88,0.74]
["bitfinex","SOLUSD",1757728670180,32.1,241.9,241.88,0.74]
["bitfinex","SOLUSD",1757728672187,32.1,241.9,241.88,0.03]
["bitfinex","SOLUSD",1757728672873,5.7932767,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728673198,5.79315076,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728673376,19.98874477,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728673974,52.02874477,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728674374,19.98874477,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728674574,52.02874477,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728677466,52.02557708,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728677873,53.67993943,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728683615,53.69993943,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728683774,57.83404997,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728683981,57.83202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728684379,57.81202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728685805,25.77202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728686186,57.81202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728686978,70.21202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728687184,57.81202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728690906,57.21202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728692881,57.81202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728695205,57.21202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728696107,25.17202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728696414,57.21202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728698008,57.81202948,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728700203,61.21733579,241.89,241.88,0.03]
["bitfinex","SOLUSD",1757728702709,25.99559401,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757728702906,39.59559401,241.8,241.76,0.68]
["bitfinex","SOLUSD",1757728703208,13.59559401,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728703388,45.63559401,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728703587,52.80820041,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728703788,55.54099905,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728703985,67.95487776,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728704209,65.22207912,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728704400,62.18563518,241.77,241.76,0.68]
["bitfinex","SOLUSD",1757728706306,26.0,241.74,241.6,26.0]
["bitfinex","SOLUSD",1757728706617,32.04,241.73,241.6,26.0]
["bitfinex","SOLUSD",1757728706919,32.04,241.72,241.64,0.72]
["bitfinex","SOLUSD",1757728707096,32.04,241.71,241.64,0.72]
["bitfinex","SOLUSD",1757728707293,4.13625611,241.77,241.64,0.72]
["bitfinex","SOLUSD",1757728707499,13.59559401,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728707714,12.41387872,241.72,241.64,0.72]
["bitfinex","SOLUSD",1757728707911,32.04,241.71,241.64,0.72]
["bitfinex","SOLUSD",1757728708314,32.04,241.7,241.64,0.72]
["bitfinex","SOLUSD",1757728708827,32.04,241.69,241.64,0.72]
["bitfinex","SOLUSD",1757728709911,26.0,241.77,241.64,0.72]
["bitfinex","SOLUSD",1757728710213,4.13530725,241.82,241.64,0.72]
["bitfinex","SOLUSD",1757728710418,12.41387872,241.73,241.64,0.72]
["bitfinex","SOLUSD",1757728710818,26.72,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728715308,12.41131085,241.77,241.64,0.72]
["bitfinex","SOLUSD",1757728715622,32.04,241.75,241.64,0.72]
["bitfinex","SOLUSD",1757728715811,44.45131085,241.77,241.64,0.72]
["bitfinex","SOLUSD",1757728716526,12.41131085,241.77,241.64,0.72]
["bitfinex","SOLUSD",1757728716721,32.04,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728718728,0.6,241.75,241.64,0.72]
["bitfinex","SOLUSD",1757728719305,12.41285144,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728719511,13.01285144,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728723523,0.6,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728724106,32.64,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728724307,0.6,241.74,241.64,0.72]
["bitfinex","SOLUSD",1757728725429,58.04,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728725630,58.64,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728726627,26.6,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728726833,58.64,241.76,241.64,0.72]
["bitfinex","SOLUSD",1757728727031,32.64,241.76,241.64,26.72]
["bitfinex","SOLUSD",1757728727213,32.64,241.76,241.65,0.67]
["bitfinex","SOLUSD",1757728728018,26.0,241.75,241.65,0.67]
["bitfinex","SOLUSD",1757728728210,32.64,241.76,241.65,0.67]
["bitfinex","SOLUSD",1757728729737,0.6,241.76,241.65,0.67]
["bitfinex","SOLUSD",1757728729922,32.64,241.76,241.65,0.67]
["bitfinex","SOLUSD",1757728733131,45.05182433,241.76,241.63,0.77]
["bitfinex","SOLUSD",1757728733433,0.6,241.75,241.64,0.67]
["bitfinex","SOLUSD",1757728733645,32.64,241.75,241.64,0.67]
["bitfinex","SOLUSD",1757728734332,32.64,241.75,241.63,26.1]
["bitfinex","SOLUSD",1757728734533,32.64,241.75,241.63,0.1]
["bitfinex","SOLUSD",1757728734534,0.6,241.74,241.63,0.1]
["bitfinex","SOLUSD",1757728734832,3.637848,241.74,241.63,0.77]
["bitfinex","SOLUSD",1757728735032,0.6,241.73,241.63,0.77]
["bitfinex","SOLUSD",1757728735240,0.6,241.72,241.63,0.77]
["bitfinex","SOLUSD",1757728735531,0.6,241.71,241.63,0.77]
["bitfinex","SOLUSD",1757728737324,43.23326206,241.7,241.63,0.1]
["bitfinex","SOLUSD",1757728737636,26.0,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728738008,0.6,241.65,241.63,0.1]
["bitfinex","SOLUSD",1757728738220,0.6,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728741445,26.0,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728741834,26.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728742212,1.65545783,241.67,241.64,0.67]
["bitfinex","SOLUSD",1757728742538,20.38,241.72,241.65,0.67]
["bitfinex","SOLUSD",1757728742833,0.6,241.71,241.63,0.1]
["bitfinex","SOLUSD",1757728744656,32.04,241.7,241.63,0.77]
["bitfinex","SOLUSD",1757728744822,0.6,241.69,241.63,0.77]
["bitfinex","SOLUSD",1757728746836,0.6,241.68,241.63,0.1]
["bitfinex","SOLUSD",1757728747027,32.02,241.71,241.63,0.1]
["bitfinex","SOLUSD",1757728747028,0.6,241.67,241.63,0.1]
["bitfinex","SOLUSD",1757728747237,0.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728747547,0.6,241.65,241.63,0.1]
["bitfinex","SOLUSD",1757728747925,1.65545784,241.69,241.63,0.1]
["bitfinex","SOLUSD",1757728748133,0.6,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728748645,0.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728748819,0.6,241.65,241.63,0.1]
["bitfinex","SOLUSD",1757728752641,0.6,241.67,241.63,0.1]
["bitfinex","SOLUSD",1757728752835,1.65552635,241.68,241.63,0.1]
["bitfinex","SOLUSD",1757728753034,0.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728756422,0.6,241.65,241.63,0.1]
["bitfinex","SOLUSD",1757728756622,32.02,241.67,241.63,0.1]
["bitfinex","SOLUSD",1757728756822,0.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728757022,32.02,241.67,241.63,0.1]
["bitfinex","SOLUSD",1757728757351,0.6,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728757542,1.65552635,241.68,241.63,0.1]
["bitfinex","SOLUSD",1757728757844,32.62,241.67,241.63,0.1]
["bitfinex","SOLUSD",1757728758452,14.19559401,241.66,241.63,0.1]
["bitfinex","SOLUSD",1757728758632,32.02,241.65,241.63,0.1]
["bitfinex","SOLUSD",1757728759024,0.6,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728759242,32.02,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728759444,32.62,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728759755,34.27573194,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728765453,33.67573194,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728767028,34.27573194,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728769564,47.87132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728771154,52.00971363,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728771539,47.87132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728772062,52.00971363,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728772636,47.87132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728773257,15.25132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728773454,47.27132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728773970,15.85132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728774155,33.67573194,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728774744,47.87132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728776158,47.27132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728777060,15.25132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728777258,47.27132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728779465,15.25132595,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728779659,50.3121558,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728780168,50.31217162,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728782355,53.05039442,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728782867,53.65039442,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728783366,53.05039442,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728783593,57.1887821,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728783874,57.7887821,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728784270,57.1887821,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728785572,54.4505593,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728785752,57.18847444,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728787180,53.05008676,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728787474,25.76847444,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728787680,57.76964971,241.64,241.63,0.1]
["bitfinex","SOLUSD",1757728797958,110.35147548,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728798554,74.93910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728798764,57.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728798962,89.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728799565,93.93910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728800201,94.53910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728800351,93.93910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728800681,94.53910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728800873,93.93910703,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728801454,93.93910703,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728801768,89.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728802456,57.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728802662,89.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728803687,57.8002055,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728803882,50.20461149,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728804569,37.77993608,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728804771,39.43594221,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728804988,33.65600613,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728805286,32.0,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728805658,1.65593758,241.62,241.6,0.74]
["bitfinex","SOLUSD",1757728805858,32.0,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728806277,35.04004144,241.61,241.6,0.74]
["bitfinex","SOLUSD",1757728806461,35.04004144,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728806462,48.63563545,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728806667,51.37180247,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728807067,51.97180247,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728807686,71.92307245,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728808280,36.510704,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728808590,68.510704,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728809181,70.16719018,241.61,241.6,0.03]
["bitfinex","SOLUSD",1757728810186,39.59559401,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728810388,77.37180247,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728810893,77.97180247,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728811078,82.11121798,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728811398,64.16804723,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728811568,96.16804723,241.58,241.57,0.03]
["bitfinex","SOLUSD",1757728812281,106.51658601,241.58,241.51,0.27]
["bitfinex","SOLUSD",1757728812482,13.59559401,241.52,241.51,0.27]
["bitfinex","SOLUSD",1757728812680,45.59559401,241.52,241.51,0.27]
["bitfinex","SOLUSD",1757728813099,45.59559401,241.52,241.36,26.0]
["bitfinex","SOLUSD",1757728813100,13.59559401,241.48,241.31,29.76]
["bitfinex","SOLUSD",1757728813397,32.0,241.47,241.32,13.59559401]
["bitfinex","SOLUSD",1757728813573,32.0,241.47,241.32,42.83930592]
["bitfinex","SOLUSD",1757728814194,44.42673405,241.47,241.32,42.83930592]
["bitfinex","SOLUSD",1757728814367,44.42673405,241.47,241.33,0.71]
["bitfinex","SOLUSD",1757728815306,32.0,241.46,241.33,0.71]
["bitfinex","SOLUSD",1757728817882,32.0,241.45,241.33,0.71]
["bitfinex","SOLUSD",1757728818621,32.0,241.44,241.33,0.71]
["bitfinex","SOLUSD",1757728821110,12.42621932,241.48,241.33,0.71]
["bitfinex","SOLUSD",1757728821408,32.0,241.47,241.33,0.71]
["bitfinex","SOLUSD",1757728823810,32.0,241.46,241.33,0.71]
["bitfinex","SOLUSD",1757728824599,13.12621932,241.48,241.33,0.71]
["bitfinex","SOLUSD",1757728824798,32.0,241.47,241.33,0.71]
["bitfinex","SOLUSD",1757728824998,0.7,241.46,241.33,0.71]
["bitfinex","SOLUSD",1757728827614,0.7,241.49,241.34,13.59559401]
["bitfinex","SOLUSD",1757728827811,32.7,241.48,241.35,0.7]
["bitfinex","SOLUSD",1757728829403,36.84120544,241.48,241.35,0.7]
["bitfinex","SOLUSD",1757728831524,13.59559401,241.47,241.33,0.7]
["bitfinex","SOLUSD",1757728831720,0.7,241.46,241.33,0.7]
["bitfinex","SOLUSD",1757728832019,0.7,241.46,241.2,2.16048727]
["bitfinex","SOLUSD",1757728832020,26.0,241.42,241.27,0.7]
["bitfinex","SOLUSD",1757728832231,32.7,241.41,241.27,0.7]
["bitfinex","SOLUSD",1757728832526,45.13188364,241.41,241.27,0.7]
["bitfinex","SOLUSD",1757728833217,49.27425484,241.41,241.27,0.7]
["bitfinex","SOLUSD",1757728833400,13.59559401,241.4,241.27,0.7]
["bitfinex","SOLUSD",1757728833600,0.7,241.39,241.27,0.7]
["bitfinex","SOLUSD",1757728833822,32.0,241.38,241.27,0.7]
["bitfinex","SOLUSD",1757728833998,32.7,241.37,241.27,0.7]
["bitfinex","SOLUSD",1757728834400,45.13239883,241.37,241.24,0.7]
["bitfinex","SOLUSD",1757728834904,45.13239883,241.37,241.19,26.98]
["bitfinex","SOLUSD",1757728834905,13.13239883,241.37,241.19,39.41239884]
["bitfinex","SOLUSD",1757728835114,32.72,241.36,241.2,0.7]
["bitfinex","SOLUSD",1757728835929,32.02,241.35,241.2,0.7]
["bitfinex","SOLUSD",1757728836129,32.02,241.35,241.27,0.03]
["bitfinex","SOLUSD",1757728836316,32.72,241.34,241.27,0.03]
["bitfinex","SOLUSD",1757728836515,32.04,241.33,241.27,0.03]
["bitfinex","SOLUSD",1757728836711,13.13394467,241.34,241.27,0.03]
["bitfinex","SOLUSD",1757728836922,32.04,241.33,241.27,0.03]
["bitfinex","SOLUSD",1757728837120,32.02,241.32,241.27,0.03]
["bitfinex","SOLUSD",1757728837317,0.7,241.32,241.27,0.03]
["bitfinex","SOLUSD",1757728838147,0.7,241.31,241.27,0.03]
["bitfinex","SOLUSD",1757728838619,0.7,241.3,241.27,0.03]
["bitfinex","SOLUSD",1757728839141,2.35806545,241.3,241.27,0.03]
["bitfinex","SOLUSD",1757728839517,0.7,241.3,241.27,0.03]
["bitfinex","SOLUSD",1757728839924,2.35806546,241.29,241.27,0.03]
["bitfinex","SOLUSD",1757728840214,0.7,241.29,241.27,0.03]
["bitfinex","SOLUSD",1757728840532,1.657928,241.3,241.27,0.03]
["bitfinex","SOLUSD",1757728840836,0.7,241.37,241.28,0.7]
["bitfinex","SOLUSD",1757728843218,0.7,241.4,241.28,0.7]
["bitfinex","SOLUSD",1757728843540,0.7,241.4,241.27,0.03]
["bitfinex","SOLUSD",1757728844239,0.7,241.4,241.28,0.7]
["bitfinex","SOLUSD",1757728846940,26.0,241.39,241.28,0.7]
["bitfinex","SOLUSD",1757728847133,0.66,241.38,241.28,0.7]
["bitfinex","SOLUSD",1757728848226,0.66,241.38,241.27,0.03]
["bitfinex","SOLUSD",1757728848433,0.66,241.38,241.25,0.53]
["bitfinex","SOLUSD",1757728850351,4.8028544,241.38,241.25,0.53]
["bitfinex","SOLUSD",1757728850931,1.65758449,241.37,241.25,0.53]
["bitfinex","SOLUSD",1757728851127,0.66,241.36,241.25,0.53]
["bitfinex","SOLUSD",1757728852426,2.31765318,241.36,241.25,0.53]
["bitfinex","SOLUSD",1757728852637,2.31765318,241.36,241.24,0.03]
["bitfinex","SOLUSD",1757728852939,6.46084631,241.36,241.24,0.03]
["bitfinex","SOLUSD",1757728853516,2.31765318,241.36,241.24,0.03]
["bitfinex","SOLUSD",1757728853715,4.80324183,241.36,241.24,0.03]
["bitfinex","SOLUSD",1757728854119,1.65772188,241.35,241.24,0.03]
["bitfinex","SOLUSD",1757728854521,0.71,241.34,241.24,0.03]
["bitfinex","SOLUSD",1757728854920,2.36772187,241.34,241.24,0.03]
["bitfinex","SOLUSD",1757728855121,2.36772187,241.34,241.19,38.85559401]
["bitfinex","SOLUSD",1757728855344,0.71,241.33,241.19,38.85559401]
["bitfinex","SOLUSD",1757728855540,0.71,241.32,241.19,38.85559401]
["bitfinex","SOLUSD",1757728855852,0.71,241.31,241.19,38.85559401]
["bitfinex","SOLUSD",1757728856017,0.71,241.3,241.19,38.85559401]
["bitfinex","SOLUSD",1757728856221,0.71,241.29,241.19,38.85559401]
["bitfinex","SOLUSD",1757728856425,16.57698587,241.34,241.19,26.0]
["bitfinex","SOLUSD",1757728856638,0.71,241.33,241.18,1.65779058]
["bitfinex","SOLUSD",1757728856839,0.71,241.32,241.18,1.65779058]
["bitfinex","SOLUSD",1757728857043,0.71,241.31,241.19,0.7]
["bitfinex","SOLUSD",1757728857443,0.71,241.31,241.24,0.03]
["bitfinex","SOLUSD",1757728857642,12.4354909,241.3,241.24,0.03]
["bitfinex","SOLUSD",1757728857846,0.71,241.29,241.24,0.03]
["bitfinex","SOLUSD",1757728859841,58.26,241.35,241.24,0.03]
["bitfinex","SOLUSD",1757728860153,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728860527,4.14372188,241.31,241.24,0.03]
["bitfinex","SOLUSD",1757728860528,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728862858,4.14372188,241.31,241.24,0.03]
["bitfinex","SOLUSD",1757728863154,0.71,241.26,241.24,0.03]
["bitfinex","SOLUSD",1757728863335,0.71,241.3,241.24,0.03]
["bitfinex","SOLUSD",1757728863543,0.71,241.29,241.24,0.03]
["bitfinex","SOLUSD",1757728863956,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728864947,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728865158,0.71,241.32,241.24,0.03]
["bitfinex","SOLUSD",1757728865559,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728866336,26.0,241.35,241.24,0.03]
["bitfinex","SOLUSD",1757728866543,0.71,241.3,241.25,0.7]
["bitfinex","SOLUSD",1757728866959,0.71,241.29,241.24,0.03]
["bitfinex","SOLUSD",1757728867449,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728867959,1.65799672,241.31,241.24,0.03]
["bitfinex","SOLUSD",1757728868153,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728868669,0.71,241.26,241.24,0.03]
["bitfinex","SOLUSD",1757728869175,0.71,241.29,241.24,0.03]
["bitfinex","SOLUSD",1757728869374,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728870749,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728871147,1.65779058,241.34,241.24,0.03]
["bitfinex","SOLUSD",1757728871353,0.71,241.29,241.24,0.03]
["bitfinex","SOLUSD",1757728871749,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728871952,0.71,241.33,241.24,0.03]
["bitfinex","SOLUSD",1757728872156,0.71,241.28,241.24,0.03]
["bitfinex","SOLUSD",1757728876647,0.71,241.27,241.24,0.03]
["bitfinex","SOLUSD",1757728877168,0.71,241.26,241.24,0.03]
["bitfinex","SOLUSD",1757728877349,0.71,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757728881650,13.05916885,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757728882878,16.0933664,241.25,241.24,0.03]
["bitfinex","SOLUSD",1757728883453,39.59559401,241.22,241.21,0.03]
["bitfinex","SOLUSD",1757728883753,45.36281922,241.22,241.21,0.03]
["bitfinex","SOLUSD",1757728883970,78.49281922,241.22,241.21,0.03]
["bitfinex","SOLUSD",1757728884176,82.63841245,241.22,241.21,0.03]
["bitfinex","SOLUSD",1757728884553,95.06841245,241.22,241.21,0.03]
["bitfinex","SOLUSD",1757728887277,26.02559401,241.21,241.19,0.03]
["bitfinex","SOLUSD",1757728887478,19.36281922,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757728887659,20.02281922,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757728887977,32.45281922,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757728888175,36.5987562,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757728888484,26.0,241.12,241.01,0.68]
["bitfinex","SOLUSD",1757728888655,32.42,241.11,241.01,0.68]
["bitfinex","SOLUSD",1757728888854,32.42,241.1,241.01,0.68]
["bitfinex","SOLUSD",1757728889157,44.86735805,241.1,241.01,0.68]
["bitfinex","SOLUSD",1757728889478,45.52735805,241.1,241.01,0.68]
["bitfinex","SOLUSD",1757728889973,13.10735805,241.1,241.01,0.68]
["bitfinex","SOLUSD",1757728890172,32.42,241.09,241.01,0.68]
["bitfinex","SOLUSD",1757728890390,33.06,241.08,241.01,0.68]
["bitfinex","SOLUSD",1757728891782,33.06,241.08,241.02,0.68]
["bitfinex","SOLUSD",1757728891978,0.66,241.08,241.02,0.68]
["bitfinex","SOLUSD",1757728892187,33.06,241.08,241.02,0.68]
["bitfinex","SOLUSD",1757728892476,33.06,241.08,240.94,26.0]
["bitfinex","SOLUSD",1757728892683,33.06,241.08,241.01,0.68]
["bitfinex","SOLUSD",1757728893254,33.06,241.08,240.98,0.68]
["bitfinex","SOLUSD",1757728893483,32.38,241.07,240.98,0.68]
["bitfinex","SOLUSD",1757728893870,33.04,241.07,240.98,0.68]
["bitfinex","SOLUSD",1757728896275,33.04,241.07,240.98,0.71]
["bitfinex","SOLUSD",1757728897591,32.36,241.06,240.98,0.71]
["bitfinex","SOLUSD",1757728898184,0.66,241.05,240.98,0.71]
["bitfinex","SOLUSD",1757728904379,32.3,241.04,240.98,0.71]
["bitfinex","SOLUSD",1757728904584,32.96,241.04,240.98,0.71]
["bitfinex","SOLUSD",1757728904978,32.96,241.04,240.98,0.03]
["bitfinex","SOLUSD",1757728906386,39.59559401,241.03,240.98,0.03]
["bitfinex","SOLUSD",1757728906590,39.59559401,241.03,240.95,0.03]
["bitfinex","SOLUSD",1757728906591,26.0,241.0,240.95,0.03]
["bitfinex","SOLUSD",1757728907088,2.32040555,240.99,240.95,0.03]
["bitfinex","SOLUSD",1757728907391,26.0,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728907788,0.66,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728908092,32.98,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728911900,12.42453534,241.04,240.95,0.03]
["bitfinex","SOLUSD",1757728912070,0.66,241.0,240.95,0.03]
["bitfinex","SOLUSD",1757728912393,32.34,240.99,240.95,0.03]
["bitfinex","SOLUSD",1757728912768,0.66,240.98,240.95,0.03]
["bitfinex","SOLUSD",1757728912970,32.34,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728913276,33.0,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728913471,32.34,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728914496,0.66,240.99,240.95,0.03]
["bitfinex","SOLUSD",1757728914792,32.34,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728916075,0.7,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728916280,33.04,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757728917098,32.34,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728918391,33.04,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728918572,0.7,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728918775,33.02,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757728920187,33.02,240.96,240.79,13.30559401]
["bitfinex","SOLUSD",1757728920397,38.13068332,240.96,240.73,1.66061235]
["bitfinex","SOLUSD",1757728920606,26.0,240.93,240.73,1.66061235]
["bitfinex","SOLUSD",1757728920773,32.34,240.92,240.75,26.0]
["bitfinex","SOLUSD",1757728920979,32.34,240.92,240.75,29.26050529]
["bitfinex","SOLUSD",1757728921483,32.34,240.92,240.75,3.26050529]
["bitfinex","SOLUSD",1757728921784,0.7,240.91,240.73,1.66061235]
["bitfinex","SOLUSD",1757728921984,0.7,240.91,240.75,26.0]
["bitfinex","SOLUSD",1757728922179,0.7,240.9,240.75,26.0]
["bitfinex","SOLUSD",1757728922394,0.7,240.9,240.75,26.42]
["bitfinex","SOLUSD",1757728922598,32.34,240.92,240.75,26.42]
["bitfinex","SOLUSD",1757728922599,0.7,240.89,240.75,26.42]
["bitfinex","SOLUSD",1757728923104,32.36,240.88,240.75,26.42]
["bitfinex","SOLUSD",1757728923401,32.38,240.87,240.75,0.42]
["bitfinex","SOLUSD",1757728923791,32.38,240.87,240.75,26.42]
["bitfinex","SOLUSD",1757728925597,0.7,240.86,240.75,26.0]
["bitfinex","SOLUSD",1757728926806,32.36,240.88,240.75,26.42]
["bitfinex","SOLUSD",1757728927103,0.7,240.88,240.75,26.42]
["bitfinex","SOLUSD",1757728927277,33.06,240.88,240.75,26.42]
["bitfinex","SOLUSD",1757728930811,33.06,240.88,240.75,0.42]
["bitfinex","SOLUSD",1757728931115,33.06,240.88,240.73,26.0]
["bitfinex","SOLUSD",1757728931306,0.7,240.88,240.73,26.0]
["bitfinex","SOLUSD",1757728931688,0.7,240.88,240.74,26.0]
["bitfinex","SOLUSD",1757728932818,0.7,240.88,240.73,26.0]
["bitfinex","SOLUSD",1757728933017,0.7,240.88,240.74,26.0]
["bitfinex","SOLUSD",1757728934209,0.7,240.88,240.73,26.0]
["bitfinex","SOLUSD",1757728934413,0.7,240.88,240.74,26.0]
["bitfinex","SOLUSD",1757728936500,0.7,240.88,240.73,26.03]
["bitfinex","SOLUSD",1757728936698,0.7,240.88,240.75,26.0]
["bitfinex","SOLUSD",1757728938194,0.7,240.88,240.73,26.03]
["bitfinex","SOLUSD",1757728938412,0.7,240.88,240.75,26.0]
["bitfinex","SOLUSD",1757728938815,0.7,240.87,240.76,0.42]
["bitfinex","SOLUSD",1757728940499,0.7,240.87,240.74,26.42]
["bitfinex","SOLUSD",1757728940700,0.7,240.86,240.74,26.42]
["bitfinex","SOLUSD",1757728940914,0.7,240.85,240.74,0.42]
["bitfinex","SOLUSD",1757728941824,13.59559401,240.84,240.73,0.03]
["bitfinex","SOLUSD",1757728942033,0.7,240.83,240.73,0.03]
["bitfinex","SOLUSD",1757728942198,26.7,240.83,240.73,0.03]
["bitfinex","SOLUSD",1757728942528,32.3,240.82,240.73,0.03]
["bitfinex","SOLUSD",1757728942906,0.7,240.82,240.73,0.03]
["bitfinex","SOLUSD",1757728943917,32.3,240.83,240.74,0.42]
["bitfinex","SOLUSD",1757728944416,0.66,240.82,240.74,0.42]
["bitfinex","SOLUSD",1757728944618,0.66,240.82,240.73,0.03]
["bitfinex","SOLUSD",1757728945023,0.66,240.82,240.73,0.45]
["bitfinex","SOLUSD",1757728945328,0.66,240.86,240.74,13.59559401]
["bitfinex","SOLUSD",1757728945532,0.66,240.95,240.79,26.0]
["bitfinex","SOLUSD",1757728945709,0.66,240.94,240.8,0.42]
["bitfinex","SOLUSD",1757728945916,0.66,240.94,240.81,13.59559401]
["bitfinex","SOLUSD",1757728946230,0.66,240.94,240.82,0.42]
["bitfinex","SOLUSD",1757728947529,0.66,240.94,240.78,26.0]
["bitfinex","SOLUSD",1757728947831,0.06,240.96,240.79,0.42]
["bitfinex","SOLUSD",1757728947832,0.66,240.93,240.79,0.42]
["bitfinex","SOLUSD",1757728949110,0.66,240.93,240.8,13.59559401]
["bitfinex","SOLUSD",1757728949311,0.66,240.93,240.81,0.42]
["bitfinex","SOLUSD",1757728950319,0.06,240.96,240.89,26.0]
["bitfinex","SOLUSD",1757728950520,0.06,240.96,240.9,0.42]
["bitfinex","SOLUSD",1757728952221,0.06,240.96,240.91,13.59559401]
["bitfinex","SOLUSD",1757728952524,0.06,240.96,240.94,26.0]
["bitfinex","SOLUSD",1757728952907,0.06,240.96,240.95,0.42]
["bitfinex","SOLUSD",1757728954326,0.06,240.96,240.94,26.0]
["bitfinex","SOLUSD",1757728954512,0.06,240.96,240.95,0.42]
["bitfinex","SOLUSD",1757728958619,0.06,240.96,240.94,26.0]
["bitfinex","SOLUSD",1757728958922,0.06,240.96,240.94,26.42]
["bitfinex","SOLUSD",1757728959925,0.72,240.96,240.89,0.42]
["bitfinex","SOLUSD",1757728960526,0.72,240.96,240.9,26.0]
["bitfinex","SOLUSD",1757728960826,0.66,240.95,240.9,26.0]
["bitfinex","SOLUSD",1757728961027,0.66,240.94,240.9,26.0]
["bitfinex","SOLUSD",1757728961222,0.66,240.93,240.84,3.24143098]
["bitfinex","SOLUSD",1757728961528,0.66,240.92,240.83,0.42]
["bitfinex","SOLUSD",1757728961921,0.66,240.92,240.79,0.42]
["bitfinex","SOLUSD",1757728962218,0.66,240.92,240.76,32.86]
["bitfinex","SOLUSD",1757728962417,0.66,240.91,240.79,26.0]
["bitfinex","SOLUSD",1757728962720,0.66,240.9,240.79,26.0]
["bitfinex","SOLUSD",1757728962922,0.66,240.89,240.76,32.86]
["bitfinex","SOLUSD",1757728963137,0.66,240.88,240.8,26.0]
["bitfinex","SOLUSD",1757728963337,0.66,240.87,240.73,0.03]
["bitfinex","SOLUSD",1757728963527,0.66,240.87,240.74,9.24]
["bitfinex","SOLUSD",1757728963838,0.66,240.86,240.73,0.45]
["bitfinex","SOLUSD",1757728964039,0.66,240.86,240.73,24.93]
["bitfinex","SOLUSD",1757728964224,0.66,240.85,240.73,50.93]
["bitfinex","SOLUSD",1757728964734,0.66,240.84,240.73,50.93]
["bitfinex","SOLUSD",1757728964947,0.66,240.83,240.73,24.93]
["bitfinex","SOLUSD",1757728965242,0.66,240.83,240.73,50.93]
["bitfinex","SOLUSD",1757728965537,0.66,240.82,240.73,0.45]
["bitfinex","SOLUSD",1757728966732,0.66,240.82,240.73,26.45]
["bitfinex","SOLUSD",1757728966939,0.66,240.82,240.73,0.45]
["bitfinex","SOLUSD",1757728968024,0.66,240.82,240.73,26.45]
["bitfinex","SOLUSD",1757728968637,0.66,240.82,240.73,58.91]
["bitfinex","SOLUSD",1757728970035,0.7,240.85,240.74,0.42]
["bitfinex","SOLUSD",1757728970846,0.7,240.85,240.74,32.88]
["bitfinex","SOLUSD",1757728971160,0.7,240.84,240.74,0.42]
["bitfinex","SOLUSD",1757728971765,0.06,240.83,240.74,0.42]
["bitfinex","SOLUSD",1757728971926,0.7,240.82,240.74,0.42]
["bitfinex","SOLUSD",1757728972531,0.7,240.82,240.73,26.03]
["bitfinex","SOLUSD",1757728972729,0.7,240.81,240.73,26.03]
["bitfinex","SOLUSD",1757728972934,0.06,240.83,240.73,26.03]
["bitfinex","SOLUSD",1757728972935,0.7,240.8,240.73,26.03]
["bitfinex","SOLUSD",1757728973951,0.7,240.8,240.73,22.51722871]
["bitfinex","SOLUSD",1757728974528,0.7,240.8,240.72,0.42]
["bitfinex","SOLUSD",1757728975959,0.7,240.8,240.74,26.0]
["bitfinex","SOLUSD",1757728976345,0.71,240.79,240.74,26.0]
["bitfinex","SOLUSD",1757728976551,0.71,240.78,240.74,26.0]
["bitfinex","SOLUSD",1757728976723,0.71,240.77,240.7,58.89]
["bitfinex","SOLUSD",1757728979049,0.71,240.79,240.71,0.42]
["bitfinex","SOLUSD",1757728981759,0.71,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757728986945,13.59559401,240.78,240.7,0.03]
["bitfinex","SOLUSD",1757728987252,0.71,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728987657,33.15,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728988853,0.71,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728989055,33.15,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728990059,0.71,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728990452,33.15,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728990756,0.71,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728992162,0.71,240.77,240.7,0.45]
["bitfinex","SOLUSD",1757728992352,0.77,240.79,240.7,0.45]
["bitfinex","SOLUSD",1757728994579,0.77,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757728994744,4.92302812,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757728995083,13.59559401,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757728995244,26.0,240.75,240.7,0.03]
["bitfinex","SOLUSD",1757728995440,58.58,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757728995653,59.29,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757728996069,26.71,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757728997450,1.66213044,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757728998256,0.71,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757728999472,1.66226858,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757728999847,34.95226858,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757729000458,2.37226858,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757729000658,0.71,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757729000973,1.66213044,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757729001150,0.71,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757729003249,0.06,240.79,240.71,0.42]
["bitfinex","SOLUSD",1757729003849,0.77,240.79,240.71,0.42]
["bitfinex","SOLUSD",1757729005577,0.77,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757729006276,26.0,240.78,240.7,0.03]
["bitfinex","SOLUSD",1757729006467,0.7,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757729006977,0.76,240.79,240.7,0.45]
["bitfinex","SOLUSD",1757729007657,0.76,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757729012557,4.91308428,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757729013057,0.76,240.79,240.7,0.03]
["bitfinex","SOLUSD",1757729013258,32.64,240.78,240.7,0.03]
["bitfinex","SOLUSD",1757729013459,0.7,240.77,240.7,0.03]
["bitfinex","SOLUSD",1757729015978,33.32,240.77,240.61,25.98]
["bitfinex","SOLUSD",1757729016285,0.7,240.76,240.61,25.98]
["bitfinex","SOLUSD",1757729016497,0.7,240.75,240.61,25.98]
["bitfinex","SOLUSD",1757729016714,0.7,240.74,240.61,25.98]
["bitfinex","SOLUSD",1757729016897,0.7,240.73,240.61,25.98]
["bitfinex","SOLUSD",1757729017075,32.62,240.77,240.61,25.98]
["bitfinex","SOLUSD",1757729017394,0.7,240.76,240.61,25.98]
["bitfinex","SOLUSD",1757729017591,0.7,240.76,240.56,2.16594045]
["bitfinex","SOLUSD",1757729017592,0.7,240.75,240.56,2.16594045]
["bitfinex","SOLUSD",1757729017756,26.0,240.73,240.56,2.16594045]
["bitfinex","SOLUSD",1757729017959,0.7,240.72,240.56,28.16594045]
["bitfinex","SOLUSD",1757729018291,0.7,240.71,240.56,28.16594045]
["bitfinex","SOLUSD",1757729018484,0.7,240.7,240.56,28.16594045]
["bitfinex","SOLUSD",1757729018691,0.7,240.69,240.56,28.16594045]
["bitfinex","SOLUSD",1757729018890,0.7,240.68,240.56,2.16594045]
["bitfinex","SOLUSD",1757729019191,0.7,240.67,240.56,28.16594045]
["bitfinex","SOLUSD",1757729019392,0.7,240.66,240.56,28.16594045]
["bitfinex","SOLUSD",1757729019887,0.7,240.66,240.56,26.0]
["bitfinex","SOLUSD",1757729020686,0.7,240.65,240.56,26.0]
["bitfinex","SOLUSD",1757729021078,30.15403446,240.73,240.56,26.0]
["bitfinex","SOLUSD",1757729021280,0.7,240.72,240.56,26.0]
["bitfinex","SOLUSD",1757729021492,0.7,240.71,240.56,26.0]
["bitfinex","SOLUSD",1757729021674,0.7,240.7,240.56,26.0]
["bitfinex","SOLUSD",1757729021991,0.7,240.69,240.56,26.0]
["bitfinex","SOLUSD",1757729022167,0.7,240.68,240.56,26.0]
["bitfinex","SOLUSD",1757729022369,0.7,240.67,240.56,26.0]
["bitfinex","SOLUSD",1757729022671,0.7,240.66,240.56,26.0]
["bitfinex","SOLUSD",1757729022875,0.7,240.65,240.56,26.0]
["bitfinex","SOLUSD",1757729023993,0.7,240.64,240.54,26.0]
["bitfinex","SOLUSD",1757729024203,0.7,240.63,240.54,26.0]
["bitfinex","SOLUSD",1757729025270,0.7,240.62,240.49,5.21859194]
["bitfinex","SOLUSD",1757729025467,0.7,240.61,240.49,5.21859194]
["bitfinex","SOLUSD",1757729025671,0.7,240.6,240.49,26.0]
["bitfinex","SOLUSD",1757729025873,0.7,240.6,240.49,29.22919027]
["bitfinex","SOLUSD",1757729026087,0.7,240.63,240.49,29.22919027]
["bitfinex","SOLUSD",1757729026288,0.7,240.67,240.53,26.0]
["bitfinex","SOLUSD",1757729026498,12.46856881,240.72,240.53,26.0]
["bitfinex","SOLUSD",1757729026685,0.7,240.66,240.53,26.0]
["bitfinex","SOLUSD",1757729026874,1.82,240.73,240.57,26.0]
["bitfinex","SOLUSD",1757729027190,0.7,240.68,240.57,26.0]
["bitfinex","SOLUSD",1757729027785,0.7,240.68,240.55,32.66]
["bitfinex","SOLUSD",1757729027786,32.68,240.78,240.58,26.0]
["bitfinex","SOLUSD",1757729027976,0.7,240.74,240.62,26.0]
["bitfinex","SOLUSD",1757729028179,0.7,240.73,240.62,26.0]
["bitfinex","SOLUSD",1757729029798,0.7,240.75,240.62,26.0]
["bitfinex","SOLUSD",1757729030104,0.7,240.78,240.62,26.0]
["bitfinex","SOLUSD",1757729030310,0.7,240.77,240.62,26.0]
["bitfinex","SOLUSD",1757729030508,0.7,240.76,240.62,26.0]
["bitfinex","SOLUSD",1757729030686,0.7,240.75,240.62,58.66]
["bitfinex","SOLUSD",1757729031003,0.7,240.74,240.61,26.0]
["bitfinex","SOLUSD",1757729031216,0.7,240.73,240.59,32.66]
["bitfinex","SOLUSD",1757729031382,0.7,240.72,240.57,32.68]
["bitfinex","SOLUSD",1757729031585,0.7,240.71,240.62,0.12]
["bitfinex","SOLUSD",1757729033997,0.7,240.74,240.62,0.12]
["bitfinex","SOLUSD",1757729034186,0.7,240.74,240.64,26.0]
["bitfinex","SOLUSD",1757729034899,0.7,240.76,240.64,26.0]
["bitfinex","SOLUSD",1757729035807,0.76,240.79,240.68,26.0]
["bitfinex","SOLUSD",1757729036002,0.06,240.79,240.68,26.0]
["bitfinex","SOLUSD",1757729036209,0.06,240.79,240.69,26.0]
["bitfinex","SOLUSD",1757729037320,0.06,240.79,240.73,26.0]
["bitfinex","SOLUSD",1757729037623,0.06,240.79,240.77,26.0]
["bitfinex","SOLUSD",1757729038409,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729041489,0.06,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757729041903,0.06,240.79,240.78,32.7]
["bitfinex","SOLUSD",1757729042113,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729042429,0.06,240.79,240.72,13.59559401]
["bitfinex","SOLUSD",1757729042593,0.06,240.79,240.77,26.0]
["bitfinex","SOLUSD",1757729042791,0.06,240.79,240.74,32.7]
["bitfinex","SOLUSD",1757729043015,0.06,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1757729043215,0.06,240.79,240.77,26.0]
["bitfinex","SOLUSD",1757729045415,0.06,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757729047017,0.06,240.79,240.78,46.27559401]
["bitfinex","SOLUSD",1757729048297,0.06,240.79,240.74,26.0]
["bitfinex","SOLUSD",1757729048510,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729050603,0.06,240.79,240.78,39.59559401]
["bitfinex","SOLUSD",1757729051921,0.06,240.79,240.78,40.01091089]
["bitfinex","SOLUSD",1757729052124,0.06,240.79,240.78,72.25559401]
["bitfinex","SOLUSD",1757729053423,0.06,240.79,240.78,39.59559401]
["bitfinex","SOLUSD",1757729053726,0.76,240.79,240.69,32.28582571]
["bitfinex","SOLUSD",1757729053912,0.7,240.78,240.71,13.59559401]
["bitfinex","SOLUSD",1757729054112,0.06,240.79,240.74,26.0]
["bitfinex","SOLUSD",1757729054317,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729054703,0.76,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729056010,0.76,240.79,240.76,32.68]
["bitfinex","SOLUSD",1757729056220,0.7,240.78,240.76,32.68]
["bitfinex","SOLUSD",1757729056416,0.7,240.77,240.75,32.66]
["bitfinex","SOLUSD",1757729056930,0.06,240.79,240.75,32.66]
["bitfinex","SOLUSD",1757729059260,0.06,240.79,240.78,26.0]
["bitfinex","SOLUSD",1757729059440,0.06,240.79,240.78,32.64]
["bitfinex","SOLUSD",1757729060539,0.06,240.79,240.78,46.23559401]
["bitfinex","SOLUSD",1757729062332,0.06,240.79,240.78,32.64]
["bitfinex","SOLUSD",1757729063028,0.76,240.79,240.77,32.62]
["bitfinex","SOLUSD",1757729063728,0.06,240.79,240.77,32.62]
["bitfinex","SOLUSD",1757729064346,0.06,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757729064514,0.06,240.79,240.78,18.8141553]
["bitfinex","SOLUSD",1757729065928,0.06,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1757729066130,0.06,240.79,240.78,46.41559401]
["bitfinex","SOLUSD",1757729074025,0.06,240.82,240.81,39.59559401]
["bitfinex","SOLUSD",1757729074248,0.06,240.82,240.81,72.43559401]
["bitfinex","SOLUSD",1757729074536,0.06,240.82,240.81,105.28085915]
["bitfinex","SOLUSD",1757729074846,0.06,240.82,240.81,104.86559401]
["bitfinex","SOLUSD",1757729075939,0.06,240.82,240.81,59.59559401]
["bitfinex","SOLUSD",1757729076123,0.06,240.82,240.81,92.47559401]
["bitfinex","SOLUSD",1757729076537,0.06,240.82,240.81,59.59559401]
["bitfinex","SOLUSD",1757729076750,0.06,240.82,240.81,72.47559401]
["bitfinex","SOLUSD",1757729077437,0.06,240.82,240.81,72.89085915]
["bitfinex","SOLUSD",1757729079146,0.06,240.83,240.82,26.02559401]
["bitfinex","SOLUSD",1757729079742,0.06,240.83,240.82,46.02559401]
["bitfinex","SOLUSD",1757729080445,0.06,240.83,240.82,58.88559401]
["bitfinex","SOLUSD",1757729081426,0.06,240.84,240.82,79.30084191]
["bitfinex","SOLUSD",1757729081650,0.06,240.84,240.82,78.88559401]
["bitfinex","SOLUSD",1757729081839,0.06,240.84,240.83,32.86]
["bitfinex","SOLUSD",1757729082033,0.06,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757729082341,0.06,240.84,240.83,46.45559401]
["bitfinex","SOLUSD",1757729083245,0.06,240.84,240.83,46.87082467]
["bitfinex","SOLUSD",1757729084437,0.06,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757729084647,0.06,240.84,240.83,46.45559401]
["bitfinex","SOLUSD",1757729085147,0.72,240.84,240.83,46.45559401]
["bitfinex","SOLUSD",1757729085525,0.06,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757729085727,0.06,240.84,240.83,46.45559401]
["bitfinex","SOLUSD",1757729086646,0.06,240.84,240.83,59.30082467]
["bitfinex","SOLUSD",1757729087530,0.06,240.84,240.83,58.88559401]
["bitfinex","SOLUSD",1757729087845,0.75,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1757729088048,0.75,240.84,240.83,46.49559401]
["bitfinex","SOLUSD",1757729088246,0.06,240.84,240.83,46.49559401]
["bitfinex","SOLUSD",1757729088841,0.06,240.84,240.83,46.91082467]
["bitfinex","SOLUSD",1757729089040,0.06,240.84,240.83,14.01082467]
["bitfinex","SOLUSD",1757729089251,0.06,240.84,240.83,46.59559401]
["bitfinex","SOLUSD",1757729092452,0.06,240.84,240.83,46.57559401]
["bitfinex","SOLUSD",1757729093655,0.06,240.84,240.83,46.99082467]
["bitfinex","SOLUSD",1757729094936,0.06,240.84,240.67,12.53198632]
["bitfinex","SOLUSD",1757729094937,0.71,240.84,240.67,12.53198632]
["bitfinex","SOLUSD",1757729095141,0.65,240.83,240.74,1.65964774]
["bitfinex","SOLUSD",1757729095346,0.65,240.82,240.71,24.26]
["bitfinex","SOLUSD",1757729095548,0.65,240.81,240.71,24.26]
["bitfinex","SOLUSD",1757729095749,0.65,240.8,240.71,24.26]
["bitfinex","SOLUSD",1757729095960,0.65,240.79,240.71,24.26]
["bitfinex","SOLUSD",1757729096266,0.65,240.78,240.71,24.26]
["bitfinex","SOLUSD",1757729096554,0.06,240.84,240.71,24.26]
["bitfinex","SOLUSD",1757729096555,0.65,240.77,240.71,24.26]
["bitfinex","SOLUSD",1757729096736,0.65,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1757729097130,0.65,240.76,240.72,13.59559401]
["bitfinex","SOLUSD",1757729097336,0.65,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1757729098743,0.65,240.74,240.72,13.59559401]
["bitfinex","SOLUSD",1757729098951,0.65,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1757729100351,0.65,240.76,240.72,13.59559401]
["bitfinex","SOLUSD",1757729100543,0.65,240.75,240.72,46.71559401]
["bitfinex","SOLUSD",1757729100742,0.65,240.74,240.72,46.71559401]
["bitfinex","SOLUSD",1757729101734,0.65,240.77,240.72,46.71559401]
["bitfinex","SOLUSD",1757729101958,0.65,240.76,240.72,46.71559401]
["bitfinex","SOLUSD",1757729102163,0.65,240.75,240.72,46.71559401]
["bitfinex","SOLUSD",1757729103574,0.65,240.78,240.72,46.74559401]
["bitfinex","SOLUSD",1757729104963,0.65,240.81,240.76,13.59559401]
["bitfinex","SOLUSD",1757729105145,0.65,240.81,240.77,33.08]
["bitfinex","SOLUSD",1757729105348,0.65,240.8,240.77,33.08]
["bitfinex","SOLUSD",1757729105638,0.06,240.84,240.77,33.08]
["bitfinex","SOLUSD",1757729105968,0.65,240.83,240.78,13.59559401]
["bitfinex","SOLUSD",1757729106137,0.06,240.84,240.79,33.08]
["bitfinex","SOLUSD",1757729106340,0.06,240.84,240.83,26.0]
["bitfinex","SOLUSD",1757729106976,0.06,240.84,240.83,72.67559401]
["bitfinex","SOLUSD",1757729109838,0.06,240.84,240.83,73.34559401]
["bitfinex","SOLUSD",1757729115969,0.06,240.84,240.83,73.76082467]
["bitfinex","SOLUSD",1757729116669,0.06,240.84,240.83,73.34559401]
["bitfinex","SOLUSD",1757729130492,0.06,240.84,240.83,72.67559401]
["bitfinex","SOLUSD",1757729131482,0.06,240.84,240.83,73.36559401]
["bitfinex","SOLUSD",1757729137977,0.06,240.87,240.86,39.59559401]
["bitfinex","SOLUSD",1757729138186,0.06,240.96,240.95,13.59559401]
["bitfinex","SOLUSD",1757729138380,0.06,240.96,240.95,52.31914032]
["bitfinex","SOLUSD",1757729138586,0.06,240.96,240.95,53.00914032]
["bitfinex","SOLUSD",1757729139575,0.06,240.96,240.95,65.31278181]
["bitfinex","SOLUSD",1757729141565,0.2,241.04,240.95,81.12227294]
["bitfinex","SOLUSD",1757729141887,0.2,241.04,241.03,39.59559401]
["bitfinex","SOLUSD",1757729142093,0.2,241.04,241.03,72.79048012]
["bitfinex","SOLUSD",1757729142264,0.2,241.04,241.03,79.00900257]
["bitfinex","SOLUSD",1757729142682,0.2,241.04,241.03,78.31900257]
["bitfinex","SOLUSD",1757729143598,0.2,241.04,241.03,79.00900257]
["bitfinex","SOLUSD",1757729143781,0.2,241.04,241.03,78.31900257]
["bitfinex","SOLUSD",1757729145898,0.2,241.04,241.03,79.00900257]
["bitfinex","SOLUSD",1757729147282,0.2,241.04,241.03,79.40900257]
["bitfinex","SOLUSD",1757729147794,0.2,241.08,241.07,39.59559401]
["bitfinex","SOLUSD",1757729148102,0.2,241.08,241.07,78.25893373]
["bitfinex","SOLUSD",1757729148300,0.2,241.08,241.07,78.91893373]
["bitfinex","SOLUSD",1757729148674,0.2,241.08,241.07,78.25893373]
["bitfinex","SOLUSD",1757729148874,0.2,241.08,241.07,78.91893373]
["bitfinex","SOLUSD",1757729149891,0.2,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1757729150091,0.2,241.09,241.08,19.78411646]
["bitfinex","SOLUSD",1757729151582,0.2,241.09,241.08,32.21411646]
["bitfinex","SOLUSD",1757729151784,0.2,241.09,241.08,35.96513365]
["bitfinex","SOLUSD",1757729152085,0.2,241.09,241.08,55.96513365]
["bitfinex","SOLUSD",1757729153383,0.69,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757729153584,0.69,241.2,241.18,46.69022208]
["bitfinex","SOLUSD",1757729153993,0.75,241.19,241.18,46.69022208]
["bitfinex","SOLUSD",1757729154788,0.75,241.19,241.18,58.7]
["bitfinex","SOLUSD",1757729157292,0.75,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757729157490,0.75,241.19,241.18,58.7]
["bitfinex","SOLUSD",1757729158300,0.75,241.19,241.18,58.66]
["bitfinex","SOLUSD",1757729160713,0.75,241.19,241.18,72.25559401]
["bitfinex","SOLUSD",1757729161015,0.75,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757729161323,0.75,241.19,241.18,32.68]
["bitfinex","SOLUSD",1757729162292,0.75,241.19,241.16,58.68]
["bitfinex","SOLUSD",1757729162492,0.68,241.18,241.16,58.68]
["bitfinex","SOLUSD",1757729163313,0.68,241.17,241.16,72.27559401]
["bitfinex","SOLUSD",1757729163520,0.68,241.17,241.13,32.66]
["bitfinex","SOLUSD",1757729163721,0.68,241.16,241.03,0.03]
["bitfinex","SOLUSD",1757729163924,0.68,241.16,241.08,26.0]
["bitfinex","SOLUSD",1757729164131,0.68,241.15,241.09,32.68]
["bitfinex","SOLUSD",1757729164293,0.68,241.14,241.1,32.68]
["bitfinex","SOLUSD",1757729164499,0.68,241.13,241.11,32.68]
["bitfinex","SOLUSD",1757729164705,0.68,241.12,241.11,32.68]
["bitfinex","SOLUSD",1757729165717,0.68,241.12,241.09,26.0]
["bitfinex","SOLUSD",1757729165718,0.68,241.12,241.08,26.0]
["bitfinex","SOLUSD",1757729165900,0.47523066,241.19,241.08,26.0]
["bitfinex","SOLUSD",1757729165901,0.68,241.11,241.08,26.0]
["bitfinex","SOLUSD",1757729166105,0.47523066,241.19,241.12,26.0]
["bitfinex","SOLUSD",1757729166535,0.68,241.18,241.12,26.0]
["bitfinex","SOLUSD",1757729166720,0.68,241.17,241.12,26.0]
["bitfinex","SOLUSD",1757729166899,0.68,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757729167101,0.68,241.15,241.12,26.0]
["bitfinex","SOLUSD",1757729167303,0.68,241.14,241.12,26.0]
["bitfinex","SOLUSD",1757729167601,0.68,241.13,241.12,26.0]
["bitfinex","SOLUSD",1757729168595,0.06,241.19,241.15,26.0]
["bitfinex","SOLUSD",1757729168795,0.06,241.19,241.16,32.66]
["bitfinex","SOLUSD",1757729169115,0.74,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757729169305,0.06,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757729169502,0.74,241.19,241.18,58.7]
["bitfinex","SOLUSD",1757729171120,0.74,241.19,241.17,32.7]
["bitfinex","SOLUSD",1757729171328,0.68,241.18,241.17,32.7]
["bitfinex","SOLUSD",1757729173313,0.06,241.19,241.17,32.7]
["bitfinex","SOLUSD",1757729173514,0.74,241.19,241.17,32.7]
["bitfinex","SOLUSD",1757729175324,0.68,241.18,241.12,13.59559401]
["bitfinex","SOLUSD",1757729175531,0.68,241.17,241.16,26.0]
["bitfinex","SOLUSD",1757729176525,0.68,241.17,241.13,32.64]
["bitfinex","SOLUSD",1757729176717,0.06,241.19,241.16,26.0]
["bitfinex","SOLUSD",1757729177303,0.68,241.18,241.16,26.0]
["bitfinex","SOLUSD",1757729177527,0.68,241.17,241.16,26.0]
["bitfinex","SOLUSD",1757729178107,0.06,241.19,241.16,32.62]
["bitfinex","SOLUSD",1757729178632,0.68,241.18,241.15,32.62]
["bitfinex","SOLUSD",1757729179362,0.68,241.17,241.15,32.62]
["bitfinex","SOLUSD",1757729180212,0.68,241.17,241.14,32.64]
["bitfinex","SOLUSD",1757729180406,0.68,241.17,241.11,0.68]
["bitfinex","SOLUSD",1757729180609,0.68,241.17,241.12,32.62]
["bitfinex","SOLUSD",1757729181041,0.06,241.19,241.12,32.62]
["bitfinex","SOLUSD",1757729181245,0.74,241.19,241.12,33.3]
["bitfinex","SOLUSD",1757729184015,0.74,241.19,241.13,58.58]
["bitfinex","SOLUSD",1757729184231,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729184717,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729184910,0.06,241.19,241.16,32.58]
["bitfinex","SOLUSD",1757729186215,0.75,241.19,241.16,32.58]
["bitfinex","SOLUSD",1757729186416,0.06,241.19,241.15,32.58]
["bitfinex","SOLUSD",1757729186862,0.06,241.19,241.15,33.28]
["bitfinex","SOLUSD",1757729187035,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729187438,0.75,241.19,241.14,32.58]
["bitfinex","SOLUSD",1757729187839,0.06,241.19,241.14,32.58]
["bitfinex","SOLUSD",1757729188134,0.75,241.19,241.14,32.58]
["bitfinex","SOLUSD",1757729188744,0.75,241.19,241.13,0.7]
["bitfinex","SOLUSD",1757729188944,0.75,241.19,241.14,32.56]
["bitfinex","SOLUSD",1757729190013,0.75,241.19,241.14,33.26]
["bitfinex","SOLUSD",1757729190431,0.75,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729190844,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729193343,0.06,241.19,241.16,0.7]
["bitfinex","SOLUSD",1757729193654,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729193841,0.06,241.19,241.13,32.54]
["bitfinex","SOLUSD",1757729194027,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729194228,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729195053,0.06,241.19,241.16,0.7]
["bitfinex","SOLUSD",1757729195428,0.06,241.19,241.13,32.5]
["bitfinex","SOLUSD",1757729195628,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729195847,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729196837,0.06,241.19,241.13,32.48]
["bitfinex","SOLUSD",1757729197127,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729197342,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729197541,0.06,241.19,241.13,32.48]
["bitfinex","SOLUSD",1757729197739,0.06,241.19,241.16,0.7]
["bitfinex","SOLUSD",1757729198765,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729198937,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729199136,0.06,241.19,241.16,0.7]
["bitfinex","SOLUSD",1757729201639,0.06,241.19,241.13,32.46]
["bitfinex","SOLUSD",1757729201956,0.06,241.19,241.14,0.7]
["bitfinex","SOLUSD",1757729205440,0.06,241.19,241.14,26.7]
["bitfinex","SOLUSD",1757729205656,0.06,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757729205841,0.06,241.19,241.16,0.7]
["bitfinex","SOLUSD",1757729207773,0.06,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757729208145,0.06,241.19,241.18,40.27559401]
["bitfinex","SOLUSD",1757729208558,0.2,241.21,241.18,40.27559401]
["bitfinex","SOLUSD",1757729208559,0.2,241.21,241.19,13.59559401]
["bitfinex","SOLUSD",1757729208853,0.06,241.24,241.23,39.59559401]
["bitfinex","SOLUSD",1757729209247,0.06,241.24,241.23,40.27559401]
["bitfinex","SOLUSD",1757729209564,0.06,241.24,241.23,14.27559401]
["bitfinex","SOLUSD",1757729209867,0.06,241.24,241.23,17.63201917]
["bitfinex","SOLUSD",1757729211157,0.06,241.24,241.23,43.63201917]
["bitfinex","SOLUSD",1757729212948,0.06,241.24,241.23,55.62054162]
["bitfinex","SOLUSD",1757729213954,0.06,241.24,241.23,50.09201917]
["bitfinex","SOLUSD",1757729214356,0.06,241.24,241.23,76.09201917]
["bitfinex","SOLUSD",1757729216360,0.06,241.24,241.23,50.09201917]
["bitfinex","SOLUSD",1757729216560,0.06,241.24,241.23,17.63201917]
["bitfinex","SOLUSD",1757729216761,0.06,241.24,241.23,50.09201917]
["bitfinex","SOLUSD",1757729217057,0.06,241.24,241.19,0.72]
["bitfinex","SOLUSD",1757729217256,0.77,241.24,241.23,26.0]
["bitfinex","SOLUSD",1757729217985,0.77,241.24,241.21,35.70553309]
["bitfinex","SOLUSD",1757729218188,0.77,241.24,241.23,26.0]
["bitfinex","SOLUSD",1757729220167,0.77,241.24,241.18,0.72]
["bitfinex","SOLUSD",1757729220487,0.77,241.24,241.22,26.0]
["bitfinex","SOLUSD",1757729220667,0.71,241.23,241.22,26.0]
["bitfinex","SOLUSD",1757729221891,0.06,241.24,241.22,26.0]
["bitfinex","SOLUSD",1757729222191,0.71,241.23,241.22,26.0]
["bitfinex","SOLUSD",1757729222372,0.71,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1757729222577,0.71,241.22,241.21,26.0]
["bitfinex","SOLUSD",1757729222973,0.06,241.24,241.22,26.0]
["bitfinex","SOLUSD",1757729223194,0.71,241.23,241.22,26.0]
["bitfinex","SOLUSD",1757729224595,0.06,241.24,241.22,26.0]
["bitfinex","SOLUSD",1757729224778,0.77,241.24,241.22,26.0]
["bitfinex","SOLUSD",1757729226594,0.71,241.23,241.22,26.0]
["bitfinex","SOLUSD",1757729226968,0.71,241.23,241.15,26.0]
["bitfinex","SOLUSD",1757729227272,0.71,241.22,241.15,58.42]
["bitfinex","SOLUSD",1757729227483,0.71,241.21,241.15,58.42]
["bitfinex","SOLUSD",1757729228493,0.71,241.21,241.15,59.14]
["bitfinex","SOLUSD",1757729230493,0.71,241.21,241.19,0.03]
["bitfinex","SOLUSD",1757729234102,0.06,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757729234436,0.06,241.23,241.19,26.75]
["bitfinex","SOLUSD",1757729234696,0.77,241.23,241.19,26.75]
["bitfinex","SOLUSD",1757729235078,0.77,241.23,241.2,0.72]
["bitfinex","SOLUSD",1757729235079,0.06,241.23,241.2,0.72]
["bitfinex","SOLUSD",1757729235279,0.06,241.23,241.21,0.72]
["bitfinex","SOLUSD",1757729235695,0.06,241.23,241.22,26.72]
["bitfinex","SOLUSD",1757729236806,0.06,241.23,241.22,26.0]
["bitfinex","SOLUSD",1757729237801,0.06,241.23,241.22,26.72]
["bitfinex","SOLUSD",1757729238307,0.06,241.23,241.22,59.14]
["bitfinex","SOLUSD",1757729242397,0.06,241.23,241.22,72.73559401]
["bitfinex","SOLUSD",1757729243303,0.06,241.23,241.22,78.26411646]
["bitfinex","SOLUSD",1757729249096,0.06,241.23,241.22,72.01559401]
["bitfinex","SOLUSD",1757729249413,0.75,241.23,241.22,32.42]
["bitfinex","SOLUSD",1757729249800,0.75,241.23,241.22,32.45]
["bitfinex","SOLUSD",1757729250295,0.75,241.23,241.22,58.45]
["bitfinex","SOLUSD",1757729250496,0.06,241.23,241.22,58.45]
["bitfinex","SOLUSD",1757729252400,0.06,241.23,241.22,60.10765317]
["bitfinex","SOLUSD",1757729255095,0.75,241.23,241.22,27.68765317]
["bitfinex","SOLUSD",1757729255300,0.75,241.23,241.22,60.08765317]
["bitfinex","SOLUSD",1757729255495,0.06,241.23,241.22,60.08765317]
["bitfinex","SOLUSD",1757729256201,0.75,241.23,241.22,60.08765317]
["bitfinex","SOLUSD",1757729257521,0.06,241.23,241.22,60.08765317]
["bitfinex","SOLUSD",1757729264010,0.06,241.23,241.22,27.68765317]
["bitfinex","SOLUSD",1757729264210,0.06,241.23,241.22,60.08765317]
["bitfinex","SOLUSD",1757729265028,0.75,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757729266322,3.79162758,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757729266629,4.20685824,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757729266803,30.20685824,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757729267233,30.20685824,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757729267234,34.35228992,241.23,241.19,0.03]
["bitfinex","SOLUSD",1757729267404,3.04162758,241.22,241.19,0.03]
["bitfinex","SOLUSD",1757729267610,3.45685824,241.21,241.19,0.03]
["bitfinex","SOLUSD",1757729267829,1.13523066,241.21,241.19,0.03]
["bitfinex","SOLUSD",1757729268137,26.0,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729268432,29.03899241,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729268607,3.75899241,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729268913,7.90492939,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729269104,21.5005234,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729269532,17.35458642,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729271111,14.31559401,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729271328,17.35016685,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729274731,14.31559401,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729275034,46.73559401,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729275517,26.72,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729275834,0.72,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729276036,33.14,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729278637,0.72,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729279220,33.14,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729282058,46.73559401,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729282217,47.15082467,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729283844,67.15082467,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729284221,70.17571142,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729287239,82.60571142,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729287425,70.17571142,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729290046,37.75571142,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729290240,3.44011741,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729290442,32.83523066,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729291553,0.41523066,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729291843,32.42,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729292046,0.41523066,241.21,241.19,0.03]
["bitfinex","SOLUSD",1757729292254,58.42,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729293060,32.42,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729298255,33.14,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729298639,32.42,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729300255,35.4487698,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729300739,36.1687698,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729300940,35.4487698,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729301459,36.1687698,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729302972,70.17959447,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729303459,70.15959447,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729304243,72.88857193,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729304555,77.03450891,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729310959,3.44400046,241.2,241.19,0.7]
["bitfinex","SOLUSD",1757729311350,35.84400046,241.2,241.19,0.7]
["bitfinex","SOLUSD",1757729311852,3.44400046,241.2,241.19,0.7]
["bitfinex","SOLUSD",1757729312058,35.4287698,241.2,241.19,0.7]
["bitfinex","SOLUSD",1757729315073,49.70436381,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729315246,57.00990021,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729317461,24.60990021,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729317648,57.00990021,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729324883,57.01013079,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729327581,24.61013079,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729327790,56.99013079,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729329663,56.31013079,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729329856,57.03013079,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729333873,57.05210502,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729337395,56.33210502,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729337596,52.18616804,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729337975,56.33210502,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729338470,53.28136099,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729338689,56.33287206,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729340191,56.98287206,241.2,241.19,0.03]
["bitfinex","SOLUSD",1757729340987,33.59559401,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757729341302,52.18693508,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729341687,19.80693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729341888,52.18693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729342080,19.80693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729342283,52.16693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729343499,52.16693508,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729343810,56.31321586,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729344411,52.16693508,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729344594,52.16693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729345997,56.31321586,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729346924,52.16693508,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729348605,6.21134107,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729348823,35.82674173,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729349521,32.36,241.18,241.17,0.71]
["bitfinex","SOLUSD",1757729350205,0.06,241.22,241.17,0.71]
["bitfinex","SOLUSD",1757729350521,32.36,241.21,241.17,0.71]
["bitfinex","SOLUSD",1757729351303,32.36,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757729351507,0.06,241.22,241.17,0.03]
["bitfinex","SOLUSD",1757729351718,32.36,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757729352228,0.65,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729352509,32.36,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757729354992,0.65,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729355195,16.99138451,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729356316,21.13766529,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729357715,16.99138451,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729361526,20.04281159,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729362114,5.79721758,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729362321,38.13721758,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729362822,3.05142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729363029,35.39142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729364222,36.11142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729364410,38.85758334,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729364613,56.59945813,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729366214,53.85330187,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729367126,29.05142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729367324,61.39142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729368707,29.05142708,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729368903,0.06,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757729369119,35.39128764,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729369321,32.34,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729375020,0.72,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757729376536,0.72,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757729376928,32.4,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729377121,0.72,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757729383439,32.4,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729383620,3.0439385,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757729383822,0.06,241.2,241.17,0.03]
["bitfinex","SOLUSD",1757729384224,0.06,241.2,241.18,14.01022208]
["bitfinex","SOLUSD",1757729384440,0.06,241.2,241.19,19.12411646]
["bitfinex","SOLUSD",1757729385235,0.06,241.2,241.19,20.78163226]
["bitfinex","SOLUSD",1757729386644,0.06,241.2,241.19,33.21334074]
["bitfinex","SOLUSD",1757729389247,0.06,241.2,241.19,65.51334074]
["bitfinex","SOLUSD",1757729391245,0.06,241.2,241.19,65.91334074]
["bitfinex","SOLUSD",1757729392097,0.06,241.21,241.2,13.59559401]
["bitfinex","SOLUSD",1757729392232,0.06,241.21,241.2,14.0101877]
["bitfinex","SOLUSD",1757729392564,0.06,241.21,241.2,19.53871015]
["bitfinex","SOLUSD",1757729393750,0.06,241.21,241.2,51.83871015]
["bitfinex","SOLUSD",1757729394355,0.06,241.21,241.2,51.42411646]
["bitfinex","SOLUSD",1757729394736,0.06,241.21,241.2,19.12411646]
["bitfinex","SOLUSD",1757729394933,0.06,241.21,241.2,51.42411646]
["bitfinex","SOLUSD",1757729395334,0.06,241.21,241.2,51.83871015]
["bitfinex","SOLUSD",1757729396346,0.06,241.21,241.2,53.4958826]
["bitfinex","SOLUSD",1757729396855,0.06,241.22,241.21,19.12411646]
["bitfinex","SOLUSD",1757729397037,0.06,241.22,241.21,22.7306892]
["bitfinex","SOLUSD",1757729397232,0.06,241.25,241.23,39.59559401]
["bitfinex","SOLUSD",1757729397437,0.06,241.25,241.23,19.12411646]
["bitfinex","SOLUSD",1757729397650,0.47,241.33,241.26,39.59559401]
["bitfinex","SOLUSD",1757729397853,0.47,241.33,241.28,13.59559401]
["bitfinex","SOLUSD",1757729398056,0.47,241.33,241.32,26.0]
["bitfinex","SOLUSD",1757729398245,0.47,241.33,241.32,58.28]
["bitfinex","SOLUSD",1757729398558,0.47,241.33,241.32,26.0]
["bitfinex","SOLUSD",1757729399344,0.47,241.33,241.27,12.42879337]
["bitfinex","SOLUSD",1757729399550,13.59559401,241.43,241.27,58.28]
["bitfinex","SOLUSD",1757729399751,0.67,241.42,241.27,58.28]
["bitfinex","SOLUSD",1757729400060,0.67,241.41,241.27,58.28]
["bitfinex","SOLUSD",1757729400253,13.59559401,241.43,241.27,58.28]
["bitfinex","SOLUSD",1757729400555,0.67,241.4,241.27,58.28]
["bitfinex","SOLUSD",1757729401160,0.67,241.39,241.28,26.0]
["bitfinex","SOLUSD",1757729401367,0.67,241.38,241.28,58.28]
["bitfinex","SOLUSD",1757729401569,0.67,241.37,241.28,58.28]
["bitfinex","SOLUSD",1757729401754,0.67,241.36,241.28,58.28]
["bitfinex","SOLUSD",1757729401954,0.67,241.35,241.28,58.28]
["bitfinex","SOLUSD",1757729402154,17.73774591,241.43,241.28,58.28]
["bitfinex","SOLUSD",1757729402155,0.67,241.34,241.28,58.28]
["bitfinex","SOLUSD",1757729402457,17.73774591,241.43,241.28,58.28]
["bitfinex","SOLUSD",1757729402458,0.67,241.33,241.28,58.28]
["bitfinex","SOLUSD",1757729402657,0.67,241.32,241.28,58.28]
["bitfinex","SOLUSD",1757729402981,0.67,241.37,241.32,26.0]
["bitfinex","SOLUSD",1757729403153,0.67,241.36,241.33,32.28]
["bitfinex","SOLUSD",1757729403353,0.67,241.38,241.33,32.28]
["bitfinex","SOLUSD",1757729403556,26.0,241.45,241.33,32.28]
["bitfinex","SOLUSD",1757729403871,0.67,241.37,241.33,32.28]
["bitfinex","SOLUSD",1757729404559,0.67,241.37,241.34,32.28]
["bitfinex","SOLUSD",1757729405882,0.67,241.41,241.34,32.28]
["bitfinex","SOLUSD",1757729406062,0.67,241.41,241.35,13.59559401]
["bitfinex","SOLUSD",1757729406260,0.67,241.43,241.35,13.59559401]
["bitfinex","SOLUSD",1757729407162,3.02281118,241.52,241.39,13.59559401]
["bitfinex","SOLUSD",1757729407376,0.67,241.46,241.4,32.28]
["bitfinex","SOLUSD",1757729407877,0.67,241.49,241.41,13.59559401]
["bitfinex","SOLUSD",1757729408082,0.67,241.52,241.48,26.0]
["bitfinex","SOLUSD",1757729408469,0.67,241.51,241.48,26.0]
["bitfinex","SOLUSD",1757729408667,0.67,241.5,241.44,32.26]
["bitfinex","SOLUSD",1757729408874,0.67,241.49,241.43,32.26]
["bitfinex","SOLUSD",1757729409066,0.67,241.48,241.43,32.26]
["bitfinex","SOLUSD",1757729409264,0.67,241.47,241.42,58.26]
["bitfinex","SOLUSD",1757729409473,0.67,241.46,241.42,58.26]
["bitfinex","SOLUSD",1757729411472,0.67,241.45,241.42,26.0]
["bitfinex","SOLUSD",1757729411673,0.67,241.45,241.43,32.26]
["bitfinex","SOLUSD",1757729414086,0.67,241.47,241.42,26.0]
["bitfinex","SOLUSD",1757729414386,0.67,241.46,241.43,32.26]
["bitfinex","SOLUSD",1757729416067,0.67,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757729416272,0.67,241.46,241.42,58.26]
["bitfinex","SOLUSD",1757729417591,0.67,241.46,241.43,32.26]
["bitfinex","SOLUSD",1757729418465,3.0216067,241.51,241.43,32.26]
["bitfinex","SOLUSD",1757729418693,0.67,241.48,241.43,32.26]
["bitfinex","SOLUSD",1757729418893,0.67,241.47,241.43,32.26]
["bitfinex","SOLUSD",1757729419090,0.67,241.46,241.3,0.2]
["bitfinex","SOLUSD",1757729419274,3.02195957,241.45,241.3,32.46]
["bitfinex","SOLUSD",1757729419476,0.67,241.44,241.32,3.02195957]
["bitfinex","SOLUSD",1757729419678,3.02230585,241.48,241.36,26.0]
["bitfinex","SOLUSD",1757729419875,0.67,241.43,241.36,26.0]
["bitfinex","SOLUSD",1757729420075,0.67,241.42,241.33,32.26]
["bitfinex","SOLUSD",1757729420284,0.67,241.42,241.36,26.0]
["bitfinex","SOLUSD",1757729420476,0.67,241.45,241.36,58.26]
["bitfinex","SOLUSD",1757729420676,0.67,241.47,241.37,0.2]
["bitfinex","SOLUSD",1757729421088,0.67,241.47,241.4,26.0]
["bitfinex","SOLUSD",1757729421284,0.67,241.47,241.4,58.24]
["bitfinex","SOLUSD",1757729422272,0.06,241.52,241.4,58.24]
["bitfinex","SOLUSD",1757729422471,0.67,241.51,241.41,0.2]
["bitfinex","SOLUSD",1757729422894,0.67,241.51,241.42,32.24]
["bitfinex","SOLUSD",1757729423078,0.67,241.5,241.42,32.24]
["bitfinex","SOLUSD",1757729423272,0.67,241.5,241.45,26.0]
["bitfinex","SOLUSD",1757729423674,0.67,241.49,241.45,26.0]
["bitfinex","SOLUSD",1757729424497,0.69,241.48,241.45,26.0]
["bitfinex","SOLUSD",1757729425284,0.06,241.52,241.45,26.2]
["bitfinex","SOLUSD",1757729426098,0.75,241.52,241.45,26.0]
["bitfinex","SOLUSD",1757729426596,0.69,241.51,241.43,0.2]
["bitfinex","SOLUSD",1757729426798,0.69,241.51,241.46,26.0]
["bitfinex","SOLUSD",1757729427113,0.69,241.5,241.46,26.0]
["bitfinex","SOLUSD",1757729427401,0.69,241.49,241.46,26.0]
["bitfinex","SOLUSD",1757729427974,0.06,241.52,241.47,32.44]
["bitfinex","SOLUSD",1757729428198,0.06,241.52,241.48,32.44]
["bitfinex","SOLUSD",1757729428497,0.06,241.52,241.48,32.24]
["bitfinex","SOLUSD",1757729428703,0.06,241.52,241.48,58.24]
["bitfinex","SOLUSD",1757729429500,0.06,241.52,241.49,0.2]
["bitfinex","SOLUSD",1757729430093,0.06,241.5,241.48,58.24]
["bitfinex","SOLUSD",1757729430288,0.06,241.5,241.48,58.44]
["bitfinex","SOLUSD",1757729430491,0.06,241.5,241.48,58.24]
["bitfinex","SOLUSD",1757729431890,0.06,241.5,241.49,0.2]
["bitfinex","SOLUSD",1757729432095,0.06,241.5,241.48,58.24]
["bitfinex","SOLUSD",1757729432999,0.06,241.5,241.49,32.24]
["bitfinex","SOLUSD",1757729433891,0.06,241.5,241.49,45.83559401]
["bitfinex","SOLUSD",1757729434906,0.06,241.5,241.49,46.03559401]
["bitfinex","SOLUSD",1757729435280,0.06,241.5,241.49,45.83559401]
["bitfinex","SOLUSD",1757729439690,0.06,241.5,241.49,46.03559401]
["bitfinex","SOLUSD",1757729440200,0.06,241.5,241.49,45.83559401]
["bitfinex","SOLUSD",1757729440892,0.06,241.5,241.49,46.03559401]
["bitfinex","SOLUSD",1757729441897,0.06,241.5,241.49,58.90687913]
["bitfinex","SOLUSD",1757729442100,0.06,241.5,241.49,31.64290158]
["bitfinex","SOLUSD",1757729442410,0.06,241.5,241.49,65.51787996]
["bitfinex","SOLUSD",1757729443304,0.06,241.5,241.49,33.29787996]
["bitfinex","SOLUSD",1757729443511,0.06,241.5,241.49,65.51787996]
["bitfinex","SOLUSD",1757729444292,0.06,241.5,241.49,77.94787996]
["bitfinex","SOLUSD",1757729445206,0.06,241.52,241.51,13.59559401]
["bitfinex","SOLUSD",1757729445414,0.06,241.52,241.51,55.02225072]
["bitfinex","SOLUSD",1757729445709,0.06,241.55,241.54,72.02559401]
["bitfinex","SOLUSD",1757729445890,0.06,241.55,241.54,113.2421993]
["bitfinex","SOLUSD",1757729446090,0.06,241.55,241.54,80.5981892]
["bitfinex","SOLUSD",1757729446290,0.06,241.55,241.54,48.3781892]
["bitfinex","SOLUSD",1757729447010,0.06,241.55,241.54,50.03282528]
["bitfinex","SOLUSD",1757729447216,0.06,241.55,241.54,82.25282528]
["bitfinex","SOLUSD",1757729447516,0.06,241.55,241.54,78.64625254]
["bitfinex","SOLUSD",1757729447910,0.06,241.55,241.54,46.42625254]
["bitfinex","SOLUSD",1757729448118,0.06,241.55,241.54,78.44625254]
["bitfinex","SOLUSD",1757729448519,0.06,241.55,241.54,78.64625254]
["bitfinex","SOLUSD",1757729450116,0.06,241.55,241.54,46.42625254]
["bitfinex","SOLUSD",1757729450315,0.06,241.55,241.54,78.64625254]
["bitfinex","SOLUSD",1757729451005,0.06,241.55,241.54,46.42625254]
["bitfinex","SOLUSD",1757729451207,0.06,241.55,241.54,73.47023009]
["bitfinex","SOLUSD",1757729452132,0.78,241.55,241.54,13.59559401]
["bitfinex","SOLUSD",1757729452319,0.78,241.55,241.54,45.81559401]
["bitfinex","SOLUSD",1757729452494,0.78,241.55,241.54,13.59559401]
["bitfinex","SOLUSD",1757729452698,0.78,241.55,241.54,45.79559401]
["bitfinex","SOLUSD",1757729453712,0.78,241.55,241.54,13.59559401]
["bitfinex","SOLUSD",1757729454425,0.78,241.55,241.54,45.79559401]
["bitfinex","SOLUSD",1757729455529,0.06,241.55,241.54,46.20960411]
["bitfinex","SOLUSD",1757729455721,0.06,241.55,241.54,46.40960411]
["bitfinex","SOLUSD",1757729456232,0.06,241.55,241.54,20.84060495]
["bitfinex","SOLUSD",1757729456412,0.06,241.55,241.54,52.84060495]
["bitfinex","SOLUSD",1757729456611,0.06,241.55,241.54,52.42659485]
["bitfinex","SOLUSD",1757729457022,0.06,241.55,241.54,53.04060495]
["bitfinex","SOLUSD",1757729457934,0.06,241.57,241.56,46.00559401]
["bitfinex","SOLUSD",1757729458117,0.06,241.58,241.57,26.00559401]
["bitfinex","SOLUSD",1757729458318,0.06,241.58,241.57,34.7281892]
["bitfinex","SOLUSD",1757729458524,0.06,241.58,241.57,67.0081892]
["bitfinex","SOLUSD",1757729459033,0.06,241.58,241.57,87.0081892]
["bitfinex","SOLUSD",1757729459529,0.2,241.65,241.6,52.00559401]
["bitfinex","SOLUSD",1757729459835,0.2,241.65,241.64,39.59559401]
["bitfinex","SOLUSD",1757729460022,0.2,241.65,241.64,71.87559401]
["bitfinex","SOLUSD",1757729460543,0.2,241.65,241.64,84.28125926]
["bitfinex","SOLUSD",1757729461611,0.2,241.65,241.64,84.26125926]
["bitfinex","SOLUSD",1757729461817,0.2,241.65,241.64,87.59060759]
["bitfinex","SOLUSD",1757729462517,0.2,241.65,241.64,87.73060759]
["bitfinex","SOLUSD",1757729462712,0.2,241.65,241.64,55.33060759]
["bitfinex","SOLUSD",1757729462905,0.2,241.65,241.64,60.44663004]
["bitfinex","SOLUSD",1757729463112,0.2,241.65,241.64,92.96663004]
["bitfinex","SOLUSD",1757729463324,0.2,241.65,241.64,60.70663004]
["bitfinex","SOLUSD",1757729463825,0.2,241.65,241.64,92.96663004]
["bitfinex","SOLUSD",1757729465328,0.2,241.65,241.64,60.70663004]
["bitfinex","SOLUSD",1757729465828,0.2,241.65,241.64,92.96663004]
["bitfinex","SOLUSD",1757729466425,0.72,241.74,241.72,26.0]
["bitfinex","SOLUSD",1757729466628,0.72,241.73,241.72,39.59559401]
["bitfinex","SOLUSD",1757729466832,0.72,241.73,241.72,71.97559401]
["bitfinex","SOLUSD",1757729468845,26.0,241.91,241.77,13.59559401]
["bitfinex","SOLUSD",1757729469136,3.03363578,241.9,241.8,26.0]
["bitfinex","SOLUSD",1757729469315,26.0,241.91,241.8,26.0]
["bitfinex","SOLUSD",1757729469316,3.03363578,241.89,241.81,32.36]
["bitfinex","SOLUSD",1757729469511,3.75363578,241.88,241.81,32.36]
["bitfinex","SOLUSD",1757729469712,0.72,241.87,241.81,32.36]
["bitfinex","SOLUSD",1757729469911,0.72,241.86,241.81,32.36]
["bitfinex","SOLUSD",1757729470113,0.72,241.85,241.81,32.36]
["bitfinex","SOLUSD",1757729470314,0.72,241.84,241.81,32.36]
["bitfinex","SOLUSD",1757729470515,0.72,241.83,241.81,32.36]
["bitfinex","SOLUSD",1757729470821,0.72,241.82,241.81,32.36]
["bitfinex","SOLUSD",1757729471221,0.72,241.82,241.81,45.95559401]
["bitfinex","SOLUSD",1757729472719,0.72,241.82,241.81,45.93559401]
["bitfinex","SOLUSD",1757729473035,0.72,241.82,241.77,26.0]
["bitfinex","SOLUSD",1757729473236,0.72,241.81,241.77,26.0]
["bitfinex","SOLUSD",1757729473417,26.0,241.94,241.81,26.0]
["bitfinex","SOLUSD",1757729473620,3.03295864,241.93,241.82,32.36]
["bitfinex","SOLUSD",1757729473821,3.03295864,241.92,241.82,32.36]
["bitfinex","SOLUSD",1757729474022,3.75295864,241.91,241.82,32.36]
["bitfinex","SOLUSD",1757729474221,3.75295864,241.9,241.82,32.36]
["bitfinex","SOLUSD",1757729474427,3.75295864,241.89,241.81,26.0]
["bitfinex","SOLUSD",1757729474750,3.75295864,241.88,241.82,32.36]
["bitfinex","SOLUSD",1757729475049,3.75297415,241.87,241.82,32.36]
["bitfinex","SOLUSD",1757729475266,0.72,241.86,241.82,32.36]
["bitfinex","SOLUSD",1757729475560,0.72,241.85,241.82,32.36]
["bitfinex","SOLUSD",1757729475849,0.72,241.84,241.82,32.36]
["bitfinex","SOLUSD",1757729476019,0.72,241.83,241.82,32.36]
["bitfinex","SOLUSD",1757729480027,0.72,241.83,241.77,26.0]
["bitfinex","SOLUSD",1757729480231,0.72,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757729487653,0.72,241.82,241.71,4.27364423]
["bitfinex","SOLUSD",1757729487842,0.66,241.81,241.79,26.0]
["bitfinex","SOLUSD",1757729488158,0.66,241.8,241.79,26.0]
["bitfinex","SOLUSD",1757729489255,0.66,241.8,241.78,32.24]
["bitfinex","SOLUSD",1757729491337,0.06,241.84,241.79,14.14917604]
["bitfinex","SOLUSD",1757729491544,0.06,241.84,241.83,39.59559401]
["bitfinex","SOLUSD",1757729491749,0.06,241.84,241.83,71.89559401]
["bitfinex","SOLUSD",1757729491938,0.06,241.84,241.83,72.03559401]
["bitfinex","SOLUSD",1757729493444,0.06,241.84,241.83,71.89559401]
["bitfinex","SOLUSD",1757729494759,0.06,241.84,241.83,39.59559401]
["bitfinex","SOLUSD",1757729495158,0.72,241.84,241.83,71.87559401]
["bitfinex","SOLUSD",1757729495934,0.72,241.84,241.8,1.65319998]
["bitfinex","SOLUSD",1757729496140,0.66,241.83,241.81,58.28]
["bitfinex","SOLUSD",1757729496340,0.66,241.82,241.81,71.87559401]
["bitfinex","SOLUSD",1757729496540,0.66,241.82,241.81,32.28]
["bitfinex","SOLUSD",1757729498243,0.72,241.84,241.81,32.28]
["bitfinex","SOLUSD",1757729498549,0.66,241.83,241.81,32.28]
["bitfinex","SOLUSD",1757729498749,0.66,241.82,241.81,32.28]
["bitfinex","SOLUSD",1757729499844,0.66,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757729500045,0.66,241.82,241.8,33.91319998]
["bitfinex","SOLUSD",1757729500550,0.66,241.82,241.8,32.26]
["bitfinex","SOLUSD",1757729500753,0.66,241.82,241.81,3.04920985]
["bitfinex","SOLUSD",1757729501766,0.72,241.84,241.81,3.04920985]
["bitfinex","SOLUSD",1757729501952,0.06,241.84,241.81,3.04920985]
["bitfinex","SOLUSD",1757729502176,0.66,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757729502953,0.66,241.83,241.82,29.05431355]
["bitfinex","SOLUSD",1757729503953,0.66,241.83,241.81,26.0]
["bitfinex","SOLUSD",1757729504164,0.66,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757729504345,0.06,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757729505050,0.66,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757729505953,0.72,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757729506768,0.72,241.83,241.81,26.0]
["bitfinex","SOLUSD",1757729506968,0.66,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757729514866,0.06,241.83,241.8,29.05682611]
["bitfinex","SOLUSD",1757729515072,0.06,241.83,241.8,26.0]
["bitfinex","SOLUSD",1757729515466,0.65,241.82,241.81,12.40207528]
["bitfinex","SOLUSD",1757729515665,0.65,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757729516468,0.65,241.82,241.81,1.65367841]
["bitfinex","SOLUSD",1757729517478,0.06,241.83,241.81,1.65367841]
["bitfinex","SOLUSD",1757729517654,0.71,241.83,241.81,1.65367841]
["bitfinex","SOLUSD",1757729517859,0.71,241.83,241.81,27.65367841]
["bitfinex","SOLUSD",1757729518183,0.06,241.83,241.81,27.65367841]
["bitfinex","SOLUSD",1757729518566,0.06,241.83,241.81,1.65367841]
["bitfinex","SOLUSD",1757729518769,0.65,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757729518958,0.65,241.81,241.8,26.0]
["bitfinex","SOLUSD",1757729519159,0.65,241.81,241.8,27.65374677]
["bitfinex","SOLUSD",1757729519361,0.06,241.83,241.8,27.65374677]
["bitfinex","SOLUSD",1757729519584,0.65,241.82,241.8,27.65374677]
["bitfinex","SOLUSD",1757729519879,0.65,241.81,241.8,27.65374677]
["bitfinex","SOLUSD",1757729520958,0.71,241.83,241.8,27.65374677]
["bitfinex","SOLUSD",1757729521164,0.65,241.82,241.8,27.65374677]
["bitfinex","SOLUSD",1757729521364,0.65,241.81,241.8,27.65374677]
["bitfinex","SOLUSD",1757729522673,0.65,241.81,241.71,0.14]
["bitfinex","SOLUSD",1757729522866,0.65,241.8,241.71,13.73559401]
["bitfinex","SOLUSD",1757729523068,0.65,241.79,241.75,1.6540203]
["bitfinex","SOLUSD",1757729523269,0.65,241.78,241.75,1.6540203]
["bitfinex","SOLUSD",1757729523993,0.65,241.77,241.74,26.0]
["bitfinex","SOLUSD",1757729524188,0.65,241.77,241.74,27.6540203]
["bitfinex","SOLUSD",1757729524715,0.65,241.79,241.74,27.6540203]
["bitfinex","SOLUSD",1757729524895,0.65,241.78,241.76,26.0]
["bitfinex","SOLUSD",1757729527281,0.06,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757729528387,0.06,241.83,241.82,71.93559401]
["bitfinex","SOLUSD",1757729528592,0.06,241.83,241.82,73.58920405]
["bitfinex","SOLUSD",1757729534112,0.06,241.83,241.82,78.95875722]
["bitfinex","SOLUSD",1757729535778,0.06,241.83,241.82,79.35875722]
["bitfinex","SOLUSD",1757729536299,0.06,241.84,241.83,13.59559401]
["bitfinex","SOLUSD",1757729536495,0.06,241.84,241.83,34.7281892]
["bitfinex","SOLUSD",1757729536694,0.06,241.84,241.83,54.4981892]
["bitfinex","SOLUSD",1757729538001,0.06,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757729538203,0.06,241.86,241.85,80.3581892]
["bitfinex","SOLUSD",1757729538513,0.06,241.86,241.85,80.4981892]
["bitfinex","SOLUSD",1757729540390,0.06,241.86,241.85,100.4981892]
["bitfinex","SOLUSD",1757729540585,0.65,242.01,241.97,26.0]
["bitfinex","SOLUSD",1757729540792,0.65,242.0,241.98,45.77559401]
["bitfinex","SOLUSD",1757729541008,0.65,242.0,241.99,45.77559401]
["bitfinex","SOLUSD",1757729541309,0.65,242.0,241.99,48.83102873]
["bitfinex","SOLUSD",1757729541503,0.2,242.11,241.99,48.83102873]
["bitfinex","SOLUSD",1757729541504,0.2,242.11,242.03,13.59559401]
["bitfinex","SOLUSD",1757729541709,0.2,242.11,242.03,45.77559401]
["bitfinex","SOLUSD",1757729542229,1.15,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1757729542397,1.15,242.04,241.99,35.23543472]
["bitfinex","SOLUSD",1757729542603,0.65,242.03,241.99,35.23543472]
["bitfinex","SOLUSD",1757729542805,0.65,242.02,241.99,35.23543472]
["bitfinex","SOLUSD",1757729543011,0.65,242.01,241.99,35.23543472]
["bitfinex","SOLUSD",1757729543206,0.65,242.0,241.99,35.23543472]
["bitfinex","SOLUSD",1757729543407,0.65,242.0,241.99,3.05543472]
["bitfinex","SOLUSD",1757729543620,0.65,242.0,241.99,27.79543472]
["bitfinex","SOLUSD",1757729543824,0.65,242.0,241.99,3.05543472]
["bitfinex","SOLUSD",1757729544694,0.65,242.0,241.98,26.0]
["bitfinex","SOLUSD",1757729544894,0.71,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757729545220,0.71,241.99,241.97,4.13085463]
["bitfinex","SOLUSD",1757729545408,0.71,241.98,241.97,30.13085463]
["bitfinex","SOLUSD",1757729546901,0.71,241.98,241.97,4.13085463]
["bitfinex","SOLUSD",1757729547102,0.71,241.98,241.97,30.13085463]
["bitfinex","SOLUSD",1757729547713,0.71,241.98,241.97,26.0]
["bitfinex","SOLUSD",1757729549011,0.71,241.98,241.96,30.1310466]
["bitfinex","SOLUSD",1757729549212,0.71,241.97,241.96,30.1310466]
["bitfinex","SOLUSD",1757729549406,0.71,242.02,241.97,13.59559401]
["bitfinex","SOLUSD",1757729549622,0.5,242.04,241.96,58.18]
["bitfinex","SOLUSD",1757729549623,0.71,242.01,241.99,13.59559401]
["bitfinex","SOLUSD",1757729549817,0.5,242.04,241.99,26.0]
["bitfinex","SOLUSD",1757729550124,0.71,242.03,241.99,26.0]
["bitfinex","SOLUSD",1757729550311,0.5,242.04,241.99,26.0]
["bitfinex","SOLUSD",1757729550312,0.71,242.02,242.0,3.04741261]
["bitfinex","SOLUSD",1757729550508,0.71,242.01,242.0,3.04741261]
["bitfinex","SOLUSD",1757729550829,0.71,242.01,241.98,26.0]
["bitfinex","SOLUSD",1757729551009,0.71,242.0,241.99,26.0]
["bitfinex","SOLUSD",1757729551327,0.71,242.0,241.97,26.0]
["bitfinex","SOLUSD",1757729551622,0.71,241.99,241.97,26.0]
["bitfinex","SOLUSD",1757729551806,0.71,241.98,241.97,26.0]
["bitfinex","SOLUSD",1757729552224,0.71,242.0,241.98,13.59559401]
["bitfinex","SOLUSD",1757729552419,0.71,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757729552609,0.71,241.99,241.97,32.28]
["bitfinex","SOLUSD",1757729552921,0.71,241.98,241.97,32.28]
["bitfinex","SOLUSD",1757729553125,0.71,242.02,241.97,32.28]
["bitfinex","SOLUSD",1757729553319,0.71,242.01,241.97,32.28]
["bitfinex","SOLUSD",1757729553827,0.5,242.04,241.98,14.31559401]
["bitfinex","SOLUSD",1757729554829,0.5,242.04,241.98,15.96790622]
["bitfinex","SOLUSD",1757729556017,0.5,242.04,242.0,13.59559401]
["bitfinex","SOLUSD",1757729556225,0.5,242.04,242.0,45.93559401]
["bitfinex","SOLUSD",1757729556529,1.21,242.04,242.01,32.34]
["bitfinex","SOLUSD",1757729558431,0.5,242.04,242.01,32.34]
["bitfinex","SOLUSD",1757729558809,0.5,242.04,242.02,0.72]
["bitfinex","SOLUSD",1757729559326,0.5,242.04,242.03,39.59559401]
["bitfinex","SOLUSD",1757729560829,1.21,242.04,241.98,26.0]
["bitfinex","SOLUSD",1757729561035,1.21,242.04,242.02,26.0]
["bitfinex","SOLUSD",1757729561332,0.71,242.03,242.02,26.0]
["bitfinex","SOLUSD",1757729561517,0.71,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757729561717,0.5,242.04,242.0,32.32]
["bitfinex","SOLUSD",1757729561718,0.71,242.02,242.0,32.32]
["bitfinex","SOLUSD",1757729561903,0.71,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757729562110,1.27,242.04,241.99,32.35]
["bitfinex","SOLUSD",1757729562319,0.56,242.04,241.99,32.35]
["bitfinex","SOLUSD",1757729562519,0.71,242.03,241.99,32.35]
["bitfinex","SOLUSD",1757729562833,0.71,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757729564214,1.27,242.04,242.01,26.0]
["bitfinex","SOLUSD",1757729564414,0.71,242.03,242.0,58.32]
["bitfinex","SOLUSD",1757729564912,0.56,242.04,242.0,58.32]
["bitfinex","SOLUSD",1757729565113,0.71,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757729565334,0.71,242.03,242.0,58.3]
["bitfinex","SOLUSD",1757729566538,0.71,242.02,242.0,58.3]
["bitfinex","SOLUSD",1757729566838,1.27,242.04,242.0,58.3]
["bitfinex","SOLUSD",1757729567016,0.67,242.03,242.0,58.3]
["bitfinex","SOLUSD",1757729568025,0.67,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757729568224,0.67,242.03,242.0,58.28]
["bitfinex","SOLUSD",1757729568714,0.56,242.04,242.01,0.67]
["bitfinex","SOLUSD",1757729568915,0.56,242.04,242.02,32.26]
["bitfinex","SOLUSD",1757729569128,0.56,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757729570009,0.56,242.04,242.03,14.26559401]
["bitfinex","SOLUSD",1757729570413,0.56,242.04,242.03,15.91763325]
["bitfinex","SOLUSD",1757729572741,0.56,242.04,242.03,47.48763325]
["bitfinex","SOLUSD",1757729576420,0.56,242.04,242.03,48.17763325]
["bitfinex","SOLUSD",1757729578821,0.56,242.04,242.03,15.93763325]
["bitfinex","SOLUSD",1757729579148,0.56,242.04,242.03,48.13763325]
["bitfinex","SOLUSD",1757729585355,0.56,242.04,242.03,15.93763325]
["bitfinex","SOLUSD",1757729585530,0.56,242.04,242.03,48.09763325]
["bitfinex","SOLUSD",1757729586845,0.56,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1757729587053,0.56,242.04,242.03,45.75559401]
["bitfinex","SOLUSD",1757729587628,0.56,242.04,242.03,48.81971172]
["bitfinex","SOLUSD",1757729590238,0.56,242.04,242.03,16.65971172]
["bitfinex","SOLUSD",1757729590442,0.56,242.04,242.03,48.83971172]
["bitfinex","SOLUSD",1757729591766,0.56,242.04,242.03,49.52971172]
["bitfinex","SOLUSD",1757729592641,0.56,242.04,242.03,17.34971172]
["bitfinex","SOLUSD",1757729592847,0.56,242.04,242.03,49.52971172]
["bitfinex","SOLUSD",1757729593155,0.56,242.04,242.03,17.34971172]
["bitfinex","SOLUSD",1757729593461,0.56,242.04,242.03,49.52971172]
["bitfinex","SOLUSD",1757729596361,0.56,242.04,242.03,17.34971172]
["bitfinex","SOLUSD",1757729596550,0.56,242.04,242.03,49.50971172]
["bitfinex","SOLUSD",1757729598946,0.56,242.04,242.03,49.53971172]
["bitfinex","SOLUSD",1757729604255,0.56,242.04,242.03,48.84971172]
["bitfinex","SOLUSD",1757729604661,1.28,242.04,242.03,16.68971172]
["bitfinex","SOLUSD",1757729604971,1.28,242.04,242.03,48.84971172]
["bitfinex","SOLUSD",1757729606371,1.28,242.04,242.03,16.68971172]
["bitfinex","SOLUSD",1757729606572,1.28,242.04,242.03,48.84971172]
["bitfinex","SOLUSD",1757729610857,1.28,242.04,242.03,16.68971172]
["bitfinex","SOLUSD",1757729611062,1.28,242.04,242.03,48.84971172]
["bitfinex","SOLUSD",1757729612773,1.28,242.04,242.03,16.68971172]
["bitfinex","SOLUSD",1757729612973,1.28,242.04,242.03,48.84971172]
["bitfinex","SOLUSD",1757729614666,1.28,242.04,242.03,16.68971172]
["bitfinex","SOLUSD",1757729614866,1.28,242.04,242.03,35.25411771]
["bitfinex","SOLUSD",1757729618185,1.28,242.04,242.03,3.09411771]
["bitfinex","SOLUSD",1757729618478,1.28,242.04,242.03,29.09411771]
["bitfinex","SOLUSD",1757729618669,1.28,242.04,242.03,3.09411771]
["bitfinex","SOLUSD",1757729619067,1.28,242.04,242.03,29.09411771]
["bitfinex","SOLUSD",1757729622883,1.28,242.04,242.03,3.09411771]
["bitfinex","SOLUSD",1757729627865,1.28,242.04,242.03,29.09411771]
["bitfinex","SOLUSD",1757729630077,0.56,242.04,242.03,29.09411771]
["bitfinex","SOLUSD",1757729630288,0.56,242.04,242.03,35.25411771]
["bitfinex","SOLUSD",1757729635490,0.56,242.04,242.03,3.09411771]
["bitfinex","SOLUSD",1757729635790,0.56,242.04,242.03,35.25411771]
["bitfinex","SOLUSD",1757729637278,1.25,242.04,242.03,35.25411771]
["bitfinex","SOLUSD",1757729638086,1.25,242.04,242.03,3.09411771]
["bitfinex","SOLUSD",1757729638982,1.25,242.04,242.03,2.37411771]
["bitfinex","SOLUSD",1757729639387,4.30875555,242.04,242.03,2.37411771]
["bitfinex","SOLUSD",1757729639583,1.25,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729640102,4.30875555,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729640395,1.25,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729640602,4.30875555,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729640898,1.25,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729641077,4.30875555,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729660096,36.46875555,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729662714,40.60030405,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729664689,13.59559401,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757729664892,35.19875555,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757729665088,3.05875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729665295,35.19875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729665615,35.90875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729666193,40.0408162,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729666789,7.9008162,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729666995,53.63641021,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729668294,17.36434956,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729668501,35.19875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729669009,40.0408162,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729672702,3.05875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729672904,35.19875555,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757729673409,35.19875555,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729674203,3.05875555,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757729674406,3.06274442,242.03,242.0,0.74]
["bitfinex","SOLUSD",1757729674692,32.14,242.02,242.0,2.39279012]
["bitfinex","SOLUSD",1757729674914,32.14,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757729675297,32.7,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757729676208,32.7,242.04,242.01,2.39279012]
["bitfinex","SOLUSD",1757729676696,32.7,242.04,242.02,0.71]
["bitfinex","SOLUSD",1757729676898,32.7,242.04,242.03,0.71]
["bitfinex","SOLUSD",1757729678500,32.7,242.04,242.02,1.68279012]
["bitfinex","SOLUSD",1757729678709,3.0659286,242.03,242.0,0.74]
["bitfinex","SOLUSD",1757729679016,32.7,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757729679219,3.06592849,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757729679418,32.7,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757729679616,3.06692611,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757729679915,32.7,242.04,242.02,0.71]
["bitfinex","SOLUSD",1757729680114,3.067215,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757729680310,0.56,242.04,242.0,0.03]
["bitfinex","SOLUSD",1757729680510,0.56,242.04,242.01,1.71279012]
["bitfinex","SOLUSD",1757729680705,0.56,242.04,242.02,0.71]
["bitfinex","SOLUSD",1757729681400,0.56,242.04,242.03,1.71279012]
["bitfinex","SOLUSD",1757729681712,0.56,242.04,242.03,2.42279012]
["bitfinex","SOLUSD",1757729684530,0.56,242.04,242.03,16.01838413]
["bitfinex","SOLUSD",1757729690996,0.56,242.04,242.03,16.04838413]
["bitfinex","SOLUSD",1757729700707,1.28,242.04,242.03,1.74279012]
["bitfinex","SOLUSD",1757729705715,0.56,242.04,242.03,1.74279012]
["bitfinex","SOLUSD",1757729706537,1.28,242.04,242.03,1.74279012]
["bitfinex","SOLUSD",1757729707112,0.56,242.04,242.03,2.46279012]
["bitfinex","SOLUSD",1757729708826,0.56,242.04,242.03,16.05838413]
["bitfinex","SOLUSD",1757729710616,0.56,242.04,242.03,27.74279012]
["bitfinex","SOLUSD",1757729712442,0.56,242.04,242.03,1.74279012]
["bitfinex","SOLUSD",1757729712828,1.28,242.04,242.03,1.74279012]
["bitfinex","SOLUSD",1757729715648,1.28,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729718226,4.3432128,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729721353,4.34482966,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729725438,4.34457706,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729727742,17.94017107,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729729047,50.04017107,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729729851,54.17171957,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729732460,51.10714251,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729732667,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729734962,50.03163935,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729735776,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729736277,22.06318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729736581,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729742379,74.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729745378,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729746480,74.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729746781,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729747157,74.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729748085,54.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729748581,74.16318785,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757729751688,26.0,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729751991,61.15604534,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729752280,61.82604534,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729752969,68.7033371,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729753169,64.57127645,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729754876,68.7033371,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729756375,3.05604534,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757729756702,32.08,242.02,242.0,2.34279012]
["bitfinex","SOLUSD",1757729756882,32.08,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757729757975,0.56,242.04,242.01,0.66]
["bitfinex","SOLUSD",1757729758170,35.1365758,242.03,242.01,0.66]
["bitfinex","SOLUSD",1757729758382,32.08,242.03,242.01,0.66]
["bitfinex","SOLUSD",1757729759085,3.05722989,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757729759395,32.08,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729760174,32.08,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757729763300,35.136552,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729763503,49.44214601,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729763685,52.19257808,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729764107,56.32463873,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729766815,51.48257808,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729767192,52.19257808,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729768417,56.32463873,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729771304,76.32463873,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757729772096,76.32463873,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757729772308,5.80698407,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757729772614,26.51698407,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757729773188,44.24480948,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757729775103,13.59559401,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729775303,51.48257808,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729775499,52.19257808,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729776519,64.58257808,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729777513,68.02069294,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729778496,64.58257808,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757729780726,33.59559401,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757729780926,71.48257808,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757729781113,72.19257808,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757729781624,75.63069294,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757729782314,17.72850854,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729782522,26.96433774,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729782719,27.67433774,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729784134,40.06433774,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729784311,38.28971813,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729784516,41.71505321,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729785117,59.59559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729785319,97.48257808,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729785521,51.48257808,241.94,241.93,0.72]
["bitfinex","SOLUSD",1757729785825,2.336552,241.94,241.93,0.72]
["bitfinex","SOLUSD",1757729786026,3.42423145,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757729786027,2.73894658,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757729786209,52.08,242.0,241.93,0.72]
["bitfinex","SOLUSD",1757729786409,26.0,241.97,241.93,0.72]
["bitfinex","SOLUSD",1757729786604,32.08,241.96,241.93,0.72]
["bitfinex","SOLUSD",1757729787419,36.21299811,241.96,241.93,0.72]
["bitfinex","SOLUSD",1757729787616,32.08,241.96,241.93,0.72]
["bitfinex","SOLUSD",1757729787821,13.59559401,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729788021,32.08,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729791129,50.45885018,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729792837,71.67559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729793226,45.67559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729794543,32.06,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729797941,35.10245424,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729799026,35.75245424,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729799227,49.34804825,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729803447,52.09056526,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729803824,56.22382143,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729804147,24.16382143,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729804347,56.22382143,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729805142,20.03056526,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729805346,49.34804825,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729805550,52.09056526,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729806035,48.69804825,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729806222,3.04245424,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729806423,35.10245424,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729807544,26.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729807545,32.12,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729807751,0.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729807945,0.06,241.99,241.93,1.68306333]
["bitfinex","SOLUSD",1757729810251,0.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729810638,0.06,241.99,241.94,12.397975]
["bitfinex","SOLUSD",1757729810845,0.75,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729811349,35.11031292,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729811654,3.05031292,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729811838,32.06,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729814430,0.66,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729815161,0.66,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729819245,3.04868296,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729819452,32.06,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729819751,0.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729820059,0.06,241.99,241.94,12.39746265]
["bitfinex","SOLUSD",1757729822634,3.70791986,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729822833,0.66,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729824858,0.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729825060,3.0480949,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729825260,3.7080949,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729825571,0.66,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729826367,0.66,241.98,241.93,3.07782432]
["bitfinex","SOLUSD",1757729826663,0.66,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729829071,0.06,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729829562,3.04895153,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729829873,0.66,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729831278,0.66,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729831573,0.66,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729834472,0.66,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729834675,0.66,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729835465,3.05116555,241.98,241.93,0.03]
["bitfinex","SOLUSD",1757729835675,0.06,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757729836957,0.06,241.99,241.96,1.65279012]
["bitfinex","SOLUSD",1757729837975,0.06,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757729838153,0.06,241.99,241.97,1.65279012]
["bitfinex","SOLUSD",1757729838559,0.06,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757729838968,0.06,241.99,241.98,1.65279012]
["bitfinex","SOLUSD",1757729840967,0.72,241.99,241.98,1.65279012]
["bitfinex","SOLUSD",1757729842183,0.72,241.99,241.93,0.03]
["bitfinex","SOLUSD",1757729842510,0.72,241.99,241.94,1.65313166]
["bitfinex","SOLUSD",1757729842697,0.06,241.99,241.94,1.65313166]
["bitfinex","SOLUSD",1757729842991,0.06,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757729843784,0.06,241.99,241.98,27.65244873]
["bitfinex","SOLUSD",1757729847594,0.06,241.99,241.98,1.65244873]
["bitfinex","SOLUSD",1757729847798,0.06,241.99,241.98,33.67244873]
["bitfinex","SOLUSD",1757729848874,0.06,241.99,241.98,47.26804274]
["bitfinex","SOLUSD",1757729849379,0.06,241.99,241.98,52.24406519]
["bitfinex","SOLUSD",1757729850194,0.06,241.99,241.98,52.26406519]
["bitfinex","SOLUSD",1757729850389,0.06,241.99,241.98,47.28804274]
["bitfinex","SOLUSD",1757729850705,0.06,241.99,241.98,15.24804274]
["bitfinex","SOLUSD",1757729850909,0.06,241.99,241.98,47.30804274]
["bitfinex","SOLUSD",1757729857089,0.06,241.99,241.98,15.24804274]
["bitfinex","SOLUSD",1757729857395,0.06,241.99,241.98,47.30804274]
["bitfinex","SOLUSD",1757729858817,0.06,241.99,241.98,15.24804274]
["bitfinex","SOLUSD",1757729859113,0.06,241.99,241.98,47.30804274]
["bitfinex","SOLUSD",1757729859298,0.77,241.99,241.98,15.24804274]
["bitfinex","SOLUSD",1757729859503,0.77,241.99,241.98,1.65244873]
["bitfinex","SOLUSD",1757729859700,0.77,241.99,241.98,33.71244873]
["bitfinex","SOLUSD",1757729861529,0.06,241.99,241.98,33.71244873]
["bitfinex","SOLUSD",1757729862542,0.77,241.99,241.98,33.71244873]
["bitfinex","SOLUSD",1757729862695,0.77,241.99,241.98,1.65244873]
["bitfinex","SOLUSD",1757729862895,0.77,241.99,241.98,27.65244873]
["bitfinex","SOLUSD",1757729864525,0.77,241.99,241.98,1.65244873]
["bitfinex","SOLUSD",1757729868705,0.77,241.99,241.96,26.0]
["bitfinex","SOLUSD",1757729868913,0.67,241.98,241.96,26.0]
["bitfinex","SOLUSD",1757729869113,0.67,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757729869632,0.67,241.97,241.96,27.65285841]
["bitfinex","SOLUSD",1757729871201,0.67,241.97,241.94,0.03]
["bitfinex","SOLUSD",1757729871724,3.7191169,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729871901,0.67,241.97,241.93,0.03]
["bitfinex","SOLUSD",1757729872711,3.04901005,241.96,241.93,0.03]
["bitfinex","SOLUSD",1757729873138,0.67,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729873311,4.80310977,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729873704,0.67,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729874831,4.80311573,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757729876132,3.04684943,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729876332,16.64244344,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729876525,17.35244344,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729880039,3.75684943,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729882123,0.71,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729882717,3.75296565,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729882920,0.71,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729885742,4.84325617,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729886336,0.71,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729886542,4.84325617,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729887549,18.43885018,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729888542,18.49885018,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729892571,14.36559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729893938,18.49885018,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729895351,14.36559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729896225,18.49885018,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729900365,14.36559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729900653,46.40559401,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729901562,0.06,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729901939,32.81,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729902554,0.77,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729902738,32.1,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729902937,0.06,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729903270,32.1,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729908849,32.76,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729912462,35.81392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729916556,49.40951987,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729916756,52.16277714,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729917054,3.77392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729917254,35.79392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729917454,3.77392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729917664,35.13392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729918057,3.11392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729918276,35.13392586,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729918470,0.06,241.94,241.93,0.07]
["bitfinex","SOLUSD",1757729919782,0.72,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729919958,3.11906593,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729920359,3.77906593,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729920561,35.79906593,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729928492,3.11906593,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729928672,0.06,241.94,241.93,0.07]
["bitfinex","SOLUSD",1757729928985,0.06,241.94,241.93,1.7232683]
["bitfinex","SOLUSD",1757729929674,0.06,241.94,241.93,1.6832683]
["bitfinex","SOLUSD",1757729930382,0.06,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729930984,32.08,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729931191,35.84797959,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729931785,35.84836004,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729931984,35.13836004,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729932294,32.08,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729932992,35.1386573,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729933296,35.8486573,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729933992,35.1386573,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757729939497,35.1386573,241.94,241.93,0.07]
["bitfinex","SOLUSD",1757729939498,0.06,241.94,241.93,0.07]
["bitfinex","SOLUSD",1757729939797,0.02,241.94,241.93,41.38893065]
["bitfinex","SOLUSD",1757729941104,0.02,241.94,241.93,46.7782958]
["bitfinex","SOLUSD",1757729942303,0.02,241.94,241.93,50.38486854]
["bitfinex","SOLUSD",1757729943088,0.02,241.94,241.93,70.38486854]
["bitfinex","SOLUSD",1757729945715,0.02,241.94,241.93,102.38486854]
["bitfinex","SOLUSD",1757729945919,0.02,241.94,241.93,101.97152584]
["bitfinex","SOLUSD",1757729946810,0.02,241.94,241.93,102.37152584]
["bitfinex","SOLUSD",1757729949504,0.02,241.94,241.93,114.76152584]
["bitfinex","SOLUSD",1757729949904,0.06,241.97,241.96,33.59559401]
["bitfinex","SOLUSD",1757729950213,0.06,241.97,241.96,42.59148065]
["bitfinex","SOLUSD",1757729950724,0.06,241.97,241.96,44.2431106]
["bitfinex","SOLUSD",1757729951225,0.06,241.99,241.97,13.59559401]
["bitfinex","SOLUSD",1757729951526,0.06,242.03,242.02,33.59559401]
["bitfinex","SOLUSD",1757729951698,0.06,242.03,242.02,74.1781892]
["bitfinex","SOLUSD",1757729952509,0.06,242.03,242.02,75.82941007]
["bitfinex","SOLUSD",1757729953596,0.06,242.03,242.02,43.82941007]
["bitfinex","SOLUSD",1757729953803,0.06,242.03,242.02,75.82941007]
["bitfinex","SOLUSD",1757729956320,0.7,242.14,242.05,59.59559401]
["bitfinex","SOLUSD",1757729956505,0.94,242.33,242.05,91.61559401]
["bitfinex","SOLUSD",1757729956506,0.7,242.16,242.05,91.61559401]
["bitfinex","SOLUSD",1757729956712,0.7,242.14,242.05,91.61559401]
["bitfinex","SOLUSD",1757729957107,0.94,242.33,242.05,91.61559401]
["bitfinex","SOLUSD",1757729957418,0.7,242.13,242.05,91.61559401]
["bitfinex","SOLUSD",1757729960404,0.7,242.12,242.05,91.61559401]
["bitfinex","SOLUSD",1757729961205,0.7,242.12,242.05,93.26674672]
["bitfinex","SOLUSD",1757729961632,0.7,242.12,242.05,93.66674672]
["bitfinex","SOLUSD",1757729961809,0.7,242.12,242.05,93.72674672]
["bitfinex","SOLUSD",1757729962725,0.7,242.11,242.05,93.72674672]
["bitfinex","SOLUSD",1757729964106,4.1268189,242.32,242.05,61.64674672]
["bitfinex","SOLUSD",1757729964316,0.77,242.06,242.05,61.64674672]
["bitfinex","SOLUSD",1757729964516,0.77,242.06,242.05,93.70674672]
["bitfinex","SOLUSD",1757729966108,0.77,242.06,242.05,61.64674672]
["bitfinex","SOLUSD",1757729966326,0.77,242.06,242.05,93.70674672]
["bitfinex","SOLUSD",1757729968329,0.77,242.06,242.05,61.64674672]
["bitfinex","SOLUSD",1757729968519,0.77,242.06,242.05,61.24674672]
["bitfinex","SOLUSD",1757729968836,0.77,242.06,242.05,93.28674672]
["bitfinex","SOLUSD",1757729969520,0.06,242.06,242.05,93.28674672]
["bitfinex","SOLUSD",1757729969728,0.06,242.06,242.05,98.26276917]
["bitfinex","SOLUSD",1757729970429,0.06,242.06,242.05,101.86928773]
["bitfinex","SOLUSD",1757729971431,0.06,242.06,242.05,69.82928773]
["bitfinex","SOLUSD",1757729971643,0.06,242.06,242.05,101.84928773]
["bitfinex","SOLUSD",1757729972728,0.77,242.06,242.05,69.82928773]
["bitfinex","SOLUSD",1757729972915,0.77,242.06,242.05,101.84928773]
["bitfinex","SOLUSD",1757729973120,0.06,242.06,242.05,101.82928773]
["bitfinex","SOLUSD",1757729973528,0.06,242.06,242.05,102.22928773]
["bitfinex","SOLUSD",1757729975432,0.06,242.06,242.05,70.22928773]
["bitfinex","SOLUSD",1757729975634,0.06,242.06,242.05,102.22928773]
["bitfinex","SOLUSD",1757729982628,0.77,242.06,242.05,102.20928773]
["bitfinex","SOLUSD",1757729983146,0.77,242.06,242.05,69.82928773]
["bitfinex","SOLUSD",1757729983336,0.77,242.06,242.05,66.22276917]
["bitfinex","SOLUSD",1757729983535,0.77,242.06,242.05,98.20276917]
["bitfinex","SOLUSD",1757729985351,0.77,242.06,242.05,78.20276917]
["bitfinex","SOLUSD",1757729985646,0.77,242.06,242.05,98.20276917]
["bitfinex","SOLUSD",1757729990453,0.77,242.06,242.05,15.24674672]
["bitfinex","SOLUSD",1757729990763,0.77,242.06,242.05,44.85559401]
["bitfinex","SOLUSD",1757729990941,0.77,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757729991461,0.77,242.06,242.05,26.0]
["bitfinex","SOLUSD",1757729992243,0.77,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757729992439,0.77,242.06,242.05,26.0]
["bitfinex","SOLUSD",1757729992862,0.77,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757729993045,0.77,242.06,242.05,26.0]
["bitfinex","SOLUSD",1757729994074,0.77,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730001361,13.59559401,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730001850,0.61,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730002970,14.20559401,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730004150,0.61,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730004351,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730007455,0.06,242.06,242.04,0.74]
["bitfinex","SOLUSD",1757730007654,0.06,242.06,242.05,0.71]
["bitfinex","SOLUSD",1757730008071,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730009279,0.06,242.06,242.04,0.74]
["bitfinex","SOLUSD",1757730009455,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730011878,0.67,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730012186,0.61,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730012765,14.20559401,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730016294,0.61,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730017457,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730017660,0.61,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730024294,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730025794,0.67,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730026173,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730027367,0.67,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730027683,0.06,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730028767,0.06,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730035371,0.06,242.06,242.04,0.72]
["bitfinex","SOLUSD",1757730035985,0.06,242.07,242.04,0.72]
["bitfinex","SOLUSD",1757730038289,0.06,242.07,242.05,0.69]
["bitfinex","SOLUSD",1757730038692,0.06,242.07,242.06,0.69]
["bitfinex","SOLUSD",1757730039202,0.06,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730039495,0.06,242.07,242.05,0.69]
["bitfinex","SOLUSD",1757730042800,0.06,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730042999,0.06,242.07,242.05,0.69]
["bitfinex","SOLUSD",1757730047300,0.06,242.07,242.06,1.65217571]
["bitfinex","SOLUSD",1757730047902,0.06,242.07,242.06,2.34217571]
["bitfinex","SOLUSD",1757730059808,0.06,242.07,242.06,15.93776972]
["bitfinex","SOLUSD",1757730060003,0.06,242.08,242.06,15.93776972]
["bitfinex","SOLUSD",1757730060312,0.06,242.08,242.07,14.25559401]
["bitfinex","SOLUSD",1757730060896,0.06,242.08,242.07,15.9070194]
["bitfinex","SOLUSD",1757730061302,0.06,242.09,242.08,33.59559401]
["bitfinex","SOLUSD",1757730061613,0.06,242.09,242.08,71.23161646]
["bitfinex","SOLUSD",1757730061994,0.06,242.09,242.08,52.88276917]
["bitfinex","SOLUSD",1757730062905,0.06,242.09,242.08,20.88276917]
["bitfinex","SOLUSD",1757730063107,0.06,242.09,242.08,47.90674672]
["bitfinex","SOLUSD",1757730064516,0.06,242.09,242.08,72.88276917]
["bitfinex","SOLUSD",1757730066699,0.06,242.09,242.08,73.29585575]
["bitfinex","SOLUSD",1757730067102,0.06,242.09,242.08,73.69585575]
["bitfinex","SOLUSD",1757730067729,0.06,242.09,242.08,77.30237431]
["bitfinex","SOLUSD",1757730068308,0.06,242.09,242.08,77.28237431]
["bitfinex","SOLUSD",1757730072326,0.06,242.09,242.08,89.67237431]
["bitfinex","SOLUSD",1757730072526,0.06,242.09,242.08,76.86928773]
["bitfinex","SOLUSD",1757730077610,0.06,242.09,242.08,77.28237431]
["bitfinex","SOLUSD",1757730078210,0.06,242.1,242.08,77.28237431]
["bitfinex","SOLUSD",1757730078408,0.06,242.1,242.09,22.83813502]
["bitfinex","SOLUSD",1757730078724,0.06,242.11,242.1,33.59559401]
["bitfinex","SOLUSD",1757730078934,0.06,242.11,242.1,74.81813502]
["bitfinex","SOLUSD",1757730079225,0.06,242.11,242.1,75.23118747]
["bitfinex","SOLUSD",1757730079419,0.06,242.11,242.1,78.44653713]
["bitfinex","SOLUSD",1757730079614,0.06,242.11,242.1,78.03348468]
["bitfinex","SOLUSD",1757730080417,0.06,242.11,242.1,78.44653713]
["bitfinex","SOLUSD",1757730082537,0.06,242.11,242.1,73.47051468]
["bitfinex","SOLUSD",1757730083126,0.06,242.14,242.1,73.87051468]
["bitfinex","SOLUSD",1757730083443,0.06,242.14,242.11,17.86211257]
["bitfinex","SOLUSD",1757730083738,0.06,242.14,242.11,18.26211257]
["bitfinex","SOLUSD",1757730085610,0.06,242.14,242.11,19.91258398]
["bitfinex","SOLUSD",1757730086936,0.06,242.14,242.13,71.98559401]
["bitfinex","SOLUSD",1757730087131,0.06,242.14,242.13,108.00511385]
["bitfinex","SOLUSD",1757730087328,0.06,242.16,242.15,33.59559401]
["bitfinex","SOLUSD",1757730087932,0.06,242.16,242.15,65.65559401]
["bitfinex","SOLUSD",1757730088237,0.06,242.16,242.15,67.30613353]
["bitfinex","SOLUSD",1757730091044,0.06,242.16,242.15,67.97613353]
["bitfinex","SOLUSD",1757730092147,0.06,242.16,242.15,68.37613353]
["bitfinex","SOLUSD",1757730092339,0.01869219,242.16,242.15,68.37613353]
["bitfinex","SOLUSD",1757730094541,0.01869219,242.16,242.15,68.33613353]
["bitfinex","SOLUSD",1757730095757,0.01869219,242.16,242.15,73.3121524]
["bitfinex","SOLUSD",1757730095955,0.01869219,242.16,242.15,41.2921524]
["bitfinex","SOLUSD",1757730096144,0.01869219,242.16,242.15,72.6621524]
["bitfinex","SOLUSD",1757730096342,0.01869219,242.16,242.15,73.3321524]
["bitfinex","SOLUSD",1757730096539,0.01869219,242.16,242.15,72.6621524]
["bitfinex","SOLUSD",1757730096743,0.01869219,242.16,242.15,40.6221524]
["bitfinex","SOLUSD",1757730096944,0.01869219,242.16,242.15,72.6621524]
["bitfinex","SOLUSD",1757730097656,0.72869219,242.16,242.15,52.6621524]
["bitfinex","SOLUSD",1757730097835,0.72869219,242.16,242.15,52.6421524]
["bitfinex","SOLUSD",1757730098032,0.01869219,242.16,242.15,72.2421524]
["bitfinex","SOLUSD",1757730100142,0.01869219,242.16,242.15,72.2721524]
["bitfinex","SOLUSD",1757730101275,0.01869219,242.16,242.15,52.2721524]
["bitfinex","SOLUSD",1757730101839,0.01869219,242.16,242.15,40.2521524]
["bitfinex","SOLUSD",1757730102244,0.01869219,242.16,242.15,72.2521524]
["bitfinex","SOLUSD",1757730103365,0.32869219,242.19,242.18,39.59559401]
["bitfinex","SOLUSD",1757730103572,0.32869219,242.19,242.18,71.59559401]
["bitfinex","SOLUSD",1757730104066,0.32869219,242.19,242.18,83.97617301]
["bitfinex","SOLUSD",1757730104267,0.32869219,242.19,242.18,51.97617301]
["bitfinex","SOLUSD",1757730104460,0.32869219,242.19,242.18,83.95617301]
["bitfinex","SOLUSD",1757730104858,0.32869219,242.19,242.18,44.360579]
["bitfinex","SOLUSD",1757730110943,0.32869219,242.19,242.18,12.380579]
["bitfinex","SOLUSD",1757730111146,0.32869219,242.19,242.18,38.380579]
["bitfinex","SOLUSD",1757730112273,0.32869219,242.19,242.18,70.340579]
["bitfinex","SOLUSD",1757730113868,0.32869219,242.19,242.18,12.380579]
["bitfinex","SOLUSD",1757730114376,0.32869219,242.19,242.17,31.96]
["bitfinex","SOLUSD",1757730114545,13.59559401,242.28,242.2,26.0]
["bitfinex","SOLUSD",1757730114741,3.05647011,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757730114943,3.05647011,242.26,242.2,26.0]
["bitfinex","SOLUSD",1757730115170,3.05647756,242.25,242.2,26.0]
["bitfinex","SOLUSD",1757730115367,0.41,242.24,242.2,26.0]
["bitfinex","SOLUSD",1757730115553,0.41,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757730115752,0.41,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757730115951,0.41,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757730119250,0.41,242.21,242.15,0.03]
["bitfinex","SOLUSD",1757730119549,0.41,242.21,242.19,26.0]
["bitfinex","SOLUSD",1757730119749,0.41,242.2,242.19,26.0]
["bitfinex","SOLUSD",1757730120166,0.41,242.2,242.18,26.0]
["bitfinex","SOLUSD",1757730120377,0.41,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757730120675,0.41,242.26,242.18,32.64]
["bitfinex","SOLUSD",1757730120973,0.41,242.25,242.21,26.0]
["bitfinex","SOLUSD",1757730121174,0.41,242.24,242.22,26.0]
["bitfinex","SOLUSD",1757730122074,0.41,242.23,242.19,3.05573679]
["bitfinex","SOLUSD",1757730122275,13.06881702,242.33,242.15,0.03]
["bitfinex","SOLUSD",1757730122276,0.41,242.22,242.15,0.03]
["bitfinex","SOLUSD",1757730122460,3.05503806,242.21,242.15,0.03]
["bitfinex","SOLUSD",1757730122663,13.59559401,242.26,242.15,0.03]
["bitfinex","SOLUSD",1757730122664,3.46503806,242.2,242.15,0.03]
["bitfinex","SOLUSD",1757730122863,3.05503806,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757730123180,0.41,242.2,242.15,0.03]
["bitfinex","SOLUSD",1757730125183,3.04959626,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757730125688,0.41,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757730127883,0.41,242.21,242.15,0.03]
["bitfinex","SOLUSD",1757730128058,0.41,242.21,242.16,0.68]
["bitfinex","SOLUSD",1757730128760,0.41,242.24,242.17,0.68]
["bitfinex","SOLUSD",1757730128961,0.41,242.26,242.17,0.68]
["bitfinex","SOLUSD",1757730129878,0.41,242.28,242.2,26.0]
["bitfinex","SOLUSD",1757730130080,0.41,242.28,242.2,26.68]
["bitfinex","SOLUSD",1757730130269,0.41,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757730130467,15.95012476,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757730130670,0.41,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757730131584,3.45827834,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757730131764,0.41,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757730132384,0.41,242.28,242.21,26.68]
["bitfinex","SOLUSD",1757730132561,0.41,242.28,242.22,26.0]
["bitfinex","SOLUSD",1757730133571,0.41,242.28,242.21,26.68]
["bitfinex","SOLUSD",1757730134492,3.05154959,242.3,242.22,0.68]
["bitfinex","SOLUSD",1757730134676,3.46154959,242.31,242.22,0.68]
["bitfinex","SOLUSD",1757730134872,0.41,242.33,242.22,0.68]
["bitfinex","SOLUSD",1757730135077,3.0520054,242.34,242.23,57.98]
["bitfinex","SOLUSD",1757730135378,4.12567551,242.39,242.26,26.0]
["bitfinex","SOLUSD",1757730135379,3.4626297,242.35,242.26,26.0]
["bitfinex","SOLUSD",1757730135586,3.0526297,242.34,242.27,0.68]
["bitfinex","SOLUSD",1757730136285,3.0526297,242.34,242.28,26.0]
["bitfinex","SOLUSD",1757730136861,12.50267682,242.36,242.29,0.68]
["bitfinex","SOLUSD",1757730137192,3.05517728,242.35,242.29,0.68]
["bitfinex","SOLUSD",1757730137377,13.59559401,242.36,242.29,0.68]
["bitfinex","SOLUSD",1757730137562,3.05517728,242.35,242.29,0.68]
["bitfinex","SOLUSD",1757730138186,0.06,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757730139774,0.06,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757730140668,0.06,242.31,242.28,26.68]
["bitfinex","SOLUSD",1757730141370,0.06,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757730141996,0.06,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757730143894,0.06,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757730144193,0.06,242.31,242.3,0.68]
["bitfinex","SOLUSD",1757730145776,0.06,242.31,242.3,3.73826037]
["bitfinex","SOLUSD",1757730147878,0.06,242.31,242.3,35.69826037]
["bitfinex","SOLUSD",1757730149372,0.06,242.31,242.3,49.29385438]
["bitfinex","SOLUSD",1757730151684,0.06,242.31,242.3,35.69826037]
["bitfinex","SOLUSD",1757730152676,0.06,242.31,242.3,3.73826037]
["bitfinex","SOLUSD",1757730152882,0.06,242.31,242.3,35.69826037]
["bitfinex","SOLUSD",1757730154481,0.06,242.31,242.3,29.73826037]
["bitfinex","SOLUSD",1757730154803,0.06,242.31,242.3,61.69826037]
["bitfinex","SOLUSD",1757730157202,0.06,242.34,242.3,61.69826037]
["bitfinex","SOLUSD",1757730157499,0.06,242.34,242.31,0.68]
["bitfinex","SOLUSD",1757730157697,0.06,242.34,242.32,31.96]
["bitfinex","SOLUSD",1757730157902,0.06,242.34,242.32,32.64]
["bitfinex","SOLUSD",1757730158399,0.06,242.34,242.33,3.02385235]
["bitfinex","SOLUSD",1757730166009,13.59559401,242.52,242.33,3.70385235]
["bitfinex","SOLUSD",1757730166214,4.12286968,242.55,242.37,26.0]
["bitfinex","SOLUSD",1757730166385,13.59559401,242.54,242.41,26.0]
["bitfinex","SOLUSD",1757730166582,16.34328225,242.54,242.43,26.0]
["bitfinex","SOLUSD",1757730167304,16.34328225,242.54,242.44,12.37240952]
["bitfinex","SOLUSD",1757730167516,16.34328225,242.54,242.38,3.2833884]
["bitfinex","SOLUSD",1757730167689,14.43120438,242.53,242.41,26.0]
["bitfinex","SOLUSD",1757730167891,17.17889262,242.53,242.41,38.37394048]
["bitfinex","SOLUSD",1757730168806,13.59559401,242.5,242.41,38.37394048]
["bitfinex","SOLUSD",1757730169213,3.05475754,242.49,242.41,38.37394048]
["bitfinex","SOLUSD",1757730169392,3.05475754,242.48,242.41,38.37394048]
["bitfinex","SOLUSD",1757730169590,3.05475754,242.49,242.41,38.37394048]
["bitfinex","SOLUSD",1757730169799,3.05475754,242.48,242.41,38.37394048]
["bitfinex","SOLUSD",1757730169998,7.1786865,242.49,242.41,38.37394048]
["bitfinex","SOLUSD",1757730170318,3.05475754,242.48,242.41,38.37394048]
["bitfinex","SOLUSD",1757730170512,3.05475754,242.49,242.41,38.37394048]
["bitfinex","SOLUSD",1757730170711,3.05475754,242.48,242.41,38.37394048]
["bitfinex","SOLUSD",1757730170914,3.05475754,242.47,242.41,12.37394048]
["bitfinex","SOLUSD",1757730171087,0.06,242.48,242.34,3.27681333]
["bitfinex","SOLUSD",1757730171088,3.05475754,242.46,242.34,3.27681333]
["bitfinex","SOLUSD",1757730171283,3.05475754,242.45,242.39,26.0]
["bitfinex","SOLUSD",1757730171488,3.05475754,242.44,242.36,12.37547182]
["bitfinex","SOLUSD",1757730171697,28.02921229,242.49,242.36,12.37547182]
["bitfinex","SOLUSD",1757730171698,3.05475754,242.43,242.36,12.37547182]
["bitfinex","SOLUSD",1757730171884,3.05475754,242.42,242.36,12.37547182]
["bitfinex","SOLUSD",1757730172096,3.05475754,242.41,242.32,32.97908748]
["bitfinex","SOLUSD",1757730172401,3.05475754,242.4,242.35,3.05475754]
["bitfinex","SOLUSD",1757730172601,3.05475754,242.43,242.35,29.05475754]
["bitfinex","SOLUSD",1757730172797,3.05475754,242.42,242.35,29.05475754]
["bitfinex","SOLUSD",1757730172998,3.05475754,242.41,242.35,29.05475754]
["bitfinex","SOLUSD",1757730173308,3.05475754,242.4,242.35,29.05475754]
["bitfinex","SOLUSD",1757730173610,0.06,242.46,242.35,29.72475754]
["bitfinex","SOLUSD",1757730173912,7.18479694,242.45,242.35,29.72475754]
["bitfinex","SOLUSD",1757730174204,0.06,242.46,242.35,29.72475754]
["bitfinex","SOLUSD",1757730174205,7.18497002,242.44,242.35,29.72475754]
["bitfinex","SOLUSD",1757730174410,3.06022883,242.43,242.35,29.72475754]
["bitfinex","SOLUSD",1757730174708,3.06022883,242.42,242.36,0.66]
["bitfinex","SOLUSD",1757730174914,16.34328225,242.51,242.36,0.66]
["bitfinex","SOLUSD",1757730175207,13.59559401,242.49,242.36,4.78474119]
["bitfinex","SOLUSD",1757730175398,5.80892339,242.48,242.36,4.78474119]
["bitfinex","SOLUSD",1757730175604,3.06123515,242.47,242.36,0.66]
["bitfinex","SOLUSD",1757730175794,3.06123515,242.46,242.36,0.66]
["bitfinex","SOLUSD",1757730175994,3.06123515,242.45,242.37,12.37445089]
["bitfinex","SOLUSD",1757730176202,3.06123515,242.44,242.37,12.37445089]
["bitfinex","SOLUSD",1757730176407,3.06123515,242.43,242.37,12.37445089]
["bitfinex","SOLUSD",1757730176605,3.06123515,242.42,242.36,0.66]
["bitfinex","SOLUSD",1757730176809,3.06123515,242.41,242.38,4.1241022]
["bitfinex","SOLUSD",1757730177002,2.74768824,242.47,242.38,4.7841022]
["bitfinex","SOLUSD",1757730177315,3.0633739,242.46,242.38,4.7841022]
["bitfinex","SOLUSD",1757730177515,3.0633739,242.45,242.38,4.7841022]
["bitfinex","SOLUSD",1757730177830,3.0633739,242.44,242.38,4.7841022]
["bitfinex","SOLUSD",1757730178005,3.0633739,242.43,242.38,0.66]
["bitfinex","SOLUSD",1757730178200,3.0633739,242.42,242.39,4.1241022]
["bitfinex","SOLUSD",1757730178396,3.0633739,242.41,242.39,4.7841022]
["bitfinex","SOLUSD",1757730178597,3.43262538,242.51,242.39,4.7841022]
["bitfinex","SOLUSD",1757730178598,6.37174302,242.48,242.39,4.7841022]
["bitfinex","SOLUSD",1757730178791,3.06605902,242.47,242.39,4.7841022]
["bitfinex","SOLUSD",1757730178990,3.06605902,242.46,242.39,4.7841022]
["bitfinex","SOLUSD",1757730179212,3.06605902,242.45,242.39,4.7841022]
["bitfinex","SOLUSD",1757730179410,3.06605902,242.44,242.39,4.7841022]
["bitfinex","SOLUSD",1757730179603,3.06605902,242.43,242.4,0.66]
["bitfinex","SOLUSD",1757730179802,3.06605902,242.42,242.4,0.66]
["bitfinex","SOLUSD",1757730180001,17.08821939,242.52,242.4,0.66]
["bitfinex","SOLUSD",1757730180319,3.0679778,242.51,242.4,0.66]
["bitfinex","SOLUSD",1757730180619,13.59559401,242.49,242.4,0.66]
["bitfinex","SOLUSD",1757730180822,3.0679778,242.48,242.4,0.66]
["bitfinex","SOLUSD",1757730180998,0.06,242.54,242.42,26.0]
["bitfinex","SOLUSD",1757730180999,3.0679778,242.47,242.42,26.0]
["bitfinex","SOLUSD",1757730181191,13.59559401,242.53,242.43,0.66]
["bitfinex","SOLUSD",1757730181504,3.06857311,242.52,242.43,13.03240953]
["bitfinex","SOLUSD",1757730181805,3.06857311,242.51,242.44,0.66]
["bitfinex","SOLUSD",1757730182007,3.06857311,242.5,242.44,0.66]
["bitfinex","SOLUSD",1757730182312,3.06857311,242.49,242.44,13.03240952]
["bitfinex","SOLUSD",1757730182505,3.06857311,242.48,242.44,12.37240952]
["bitfinex","SOLUSD",1757730182689,3.06857311,242.47,242.45,0.66]
["bitfinex","SOLUSD",1757730182889,3.06857311,242.46,242.45,0.66]
["bitfinex","SOLUSD",1757730183121,17.71887236,242.53,242.45,0.66]
["bitfinex","SOLUSD",1757730183306,3.06714471,242.52,242.45,0.66]
["bitfinex","SOLUSD",1757730183507,3.06714471,242.51,242.45,0.66]
["bitfinex","SOLUSD",1757730183806,3.06714471,242.5,242.45,0.66]
["bitfinex","SOLUSD",1757730184005,3.06714471,242.49,242.45,0.66]
["bitfinex","SOLUSD",1757730184207,3.06714471,242.48,242.45,0.66]
["bitfinex","SOLUSD",1757730184410,3.06714471,242.47,242.45,0.66]
["bitfinex","SOLUSD",1757730184702,17.71887236,242.53,242.45,0.66]
["bitfinex","SOLUSD",1757730184908,7.19048169,242.52,242.44,12.37240952]
["bitfinex","SOLUSD",1757730185108,3.12709921,242.51,242.42,0.66]
["bitfinex","SOLUSD",1757730185335,3.06709921,242.5,242.43,12.37240953]
["bitfinex","SOLUSD",1757730185517,3.06709921,242.49,242.43,12.37240953]
["bitfinex","SOLUSD",1757730185823,3.06709921,242.48,242.41,0.66]
["bitfinex","SOLUSD",1757730186014,3.06709921,242.47,242.42,26.0]
["bitfinex","SOLUSD",1757730186220,3.06709921,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757730186402,3.06709921,242.45,242.43,0.66]
["bitfinex","SOLUSD",1757730186603,3.06709921,242.44,242.43,0.66]
["bitfinex","SOLUSD",1757730186817,13.65559401,242.51,242.43,0.66]
["bitfinex","SOLUSD",1757730187128,3.06799527,242.5,242.43,0.66]
["bitfinex","SOLUSD",1757730187315,3.06799527,242.49,242.43,0.66]
["bitfinex","SOLUSD",1757730187508,3.06799527,242.48,242.43,0.66]
["bitfinex","SOLUSD",1757730187720,3.06799527,242.47,242.43,0.66]
["bitfinex","SOLUSD",1757730188033,3.06799527,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757730188235,3.06799527,242.45,242.43,0.66]
["bitfinex","SOLUSD",1757730188399,4.12372691,242.5,242.43,0.66]
["bitfinex","SOLUSD",1757730188598,3.06863546,242.49,242.43,0.66]
["bitfinex","SOLUSD",1757730188825,3.06863546,242.48,242.43,0.66]
["bitfinex","SOLUSD",1757730189106,3.06863546,242.47,242.43,0.66]
["bitfinex","SOLUSD",1757730189329,3.06863546,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757730189524,3.06863546,242.46,242.41,4.12338248]
["bitfinex","SOLUSD",1757730189525,3.06863546,242.45,242.44,0.66]
["bitfinex","SOLUSD",1757730189727,0.06,242.52,242.44,0.66]
["bitfinex","SOLUSD",1757730189940,3.06895162,242.51,242.44,4.09262538]
["bitfinex","SOLUSD",1757730190236,3.06895162,242.5,242.44,4.09262538]
["bitfinex","SOLUSD",1757730190405,3.06895162,242.49,242.44,0.66]
["bitfinex","SOLUSD",1757730190606,3.06895162,242.48,242.45,4.78320522]
["bitfinex","SOLUSD",1757730190807,3.06895162,242.47,242.45,4.78320522]
["bitfinex","SOLUSD",1757730191011,3.06895162,242.46,242.45,4.78320522]
["bitfinex","SOLUSD",1757730194228,3.06946512,242.46,242.45,4.78320522]
["bitfinex","SOLUSD",1757730194438,4.18337286,242.52,242.45,4.78320522]
["bitfinex","SOLUSD",1757730194618,3.0693953,242.51,242.45,4.78320522]
["bitfinex","SOLUSD",1757730194809,3.0693953,242.5,242.45,4.78320522]
["bitfinex","SOLUSD",1757730195014,3.0693953,242.49,242.46,0.66]
["bitfinex","SOLUSD",1757730195215,3.0693953,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757730195506,3.0693953,242.47,242.46,0.66]
["bitfinex","SOLUSD",1757730195709,3.0693953,242.47,242.45,4.12320522]
["bitfinex","SOLUSD",1757730195913,4.18337161,242.52,242.45,4.78320522]
["bitfinex","SOLUSD",1757730196119,3.06916547,242.51,242.45,4.78320522]
["bitfinex","SOLUSD",1757730196318,3.06916547,242.5,242.45,4.78320522]
["bitfinex","SOLUSD",1757730196527,3.06916547,242.49,242.46,0.66]
["bitfinex","SOLUSD",1757730196728,0.06,242.51,242.46,0.66]
["bitfinex","SOLUSD",1757730197109,0.06,242.51,242.47,3.06916547]
["bitfinex","SOLUSD",1757730197432,0.06,242.51,242.48,0.66]
["bitfinex","SOLUSD",1757730197737,0.06,242.54,242.48,26.66]
["bitfinex","SOLUSD",1757730197918,0.06,242.54,242.49,0.66]
["bitfinex","SOLUSD",1757730198722,0.06,242.54,242.53,26.0]
["bitfinex","SOLUSD",1757730198924,0.06,242.54,242.53,26.66]
["bitfinex","SOLUSD",1757730199131,0.06,242.54,242.53,0.66]
["bitfinex","SOLUSD",1757730199430,0.06,242.54,242.53,3.72668359]
["bitfinex","SOLUSD",1757730203917,0.06,242.54,242.53,3.06668359]
["bitfinex","SOLUSD",1757730204519,0.06,242.54,242.53,3.72668359]
["bitfinex","SOLUSD",1757730212852,0.18,242.68,242.56,26.0]
["bitfinex","SOLUSD",1757730213047,3.05680091,242.67,242.6,26.0]
["bitfinex","SOLUSD",1757730213245,0.18,242.66,242.6,26.0]
["bitfinex","SOLUSD",1757730213438,0.18,242.65,242.6,26.0]
["bitfinex","SOLUSD",1757730213757,0.18,242.67,242.6,26.66]
["bitfinex","SOLUSD",1757730214258,3.05680091,242.68,242.61,0.66]
["bitfinex","SOLUSD",1757730214426,0.18,242.69,242.61,0.66]
["bitfinex","SOLUSD",1757730215030,3.23680091,242.69,242.61,0.66]
["bitfinex","SOLUSD",1757730215242,0.18,242.68,242.61,0.66]
["bitfinex","SOLUSD",1757730216330,0.1,242.79,242.66,26.0]
["bitfinex","SOLUSD",1757730216536,0.18,242.78,242.67,0.66]
["bitfinex","SOLUSD",1757730216933,3.23512529,242.78,242.67,0.66]
["bitfinex","SOLUSD",1757730217157,3.05588368,242.77,242.68,3.05512529]
["bitfinex","SOLUSD",1757730217337,0.18,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730218037,3.23351086,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730218352,3.05351086,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730218549,3.15351086,242.79,242.69,13.01864796]
["bitfinex","SOLUSD",1757730218757,0.18,242.78,242.69,13.01864796]
["bitfinex","SOLUSD",1757730218948,0.18,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730219131,3.23351086,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730219331,3.23351086,242.78,242.7,12.35864796]
["bitfinex","SOLUSD",1757730219653,3.23351086,242.78,242.69,0.66]
["bitfinex","SOLUSD",1757730219852,3.23351086,242.78,242.69,13.01864797]
["bitfinex","SOLUSD",1757730220355,3.23351086,242.78,242.7,0.66]
["bitfinex","SOLUSD",1757730220650,3.05351086,242.78,242.7,0.66]
["bitfinex","SOLUSD",1757730221042,3.05351086,242.78,242.7,13.01813886]
["bitfinex","SOLUSD",1757730221559,3.05351086,242.78,242.71,0.66]
["bitfinex","SOLUSD",1757730221938,0.18,242.77,242.67,0.66]
["bitfinex","SOLUSD",1757730222151,3.23351086,242.76,242.67,0.66]
["bitfinex","SOLUSD",1757730222350,3.23351086,242.75,242.7,26.0]
["bitfinex","SOLUSD",1757730222653,3.05351086,242.74,242.7,26.0]
["bitfinex","SOLUSD",1757730222848,3.23351086,242.74,242.67,0.66]
["bitfinex","SOLUSD",1757730223047,0.18,242.74,242.67,0.66]
["bitfinex","SOLUSD",1757730223354,3.04830712,242.75,242.67,0.66]
["bitfinex","SOLUSD",1757730223548,3.04830712,242.74,242.67,0.66]
["bitfinex","SOLUSD",1757730223746,3.04830712,242.75,242.67,4.77938783]
["bitfinex","SOLUSD",1757730223955,3.04830712,242.74,242.67,4.77938783]
["bitfinex","SOLUSD",1757730224152,3.04830712,242.75,242.68,0.66]
["bitfinex","SOLUSD",1757730224359,3.04830712,242.74,242.68,0.66]
["bitfinex","SOLUSD",1757730224576,3.04830712,242.75,242.68,0.66]
["bitfinex","SOLUSD",1757730224746,0.18,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730225270,3.22826574,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730225443,0.18,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730225863,3.22663721,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730226057,0.18,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730226463,3.22629468,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730226767,7.34562545,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757730226941,3.22629468,242.75,242.68,0.66]
["bitfinex","SOLUSD",1757730227148,4.11933077,242.76,242.52,3.49484067]
["bitfinex","SOLUSD",1757730227149,3.22629468,242.74,242.66,39.01966629]
["bitfinex","SOLUSD",1757730227358,3.04629468,242.73,242.66,26.66]
["bitfinex","SOLUSD",1757730227663,0.18,242.74,242.66,26.66]
["bitfinex","SOLUSD",1757730227872,3.22629468,242.74,242.66,26.66]
["bitfinex","SOLUSD",1757730228045,3.22629468,242.74,242.67,0.68]
["bitfinex","SOLUSD",1757730228246,3.04629468,242.73,242.67,0.68]
["bitfinex","SOLUSD",1757730228567,7.16577418,242.75,242.67,0.68]
["bitfinex","SOLUSD",1757730228756,3.04629468,242.74,242.67,0.68]
["bitfinex","SOLUSD",1757730228953,3.04629468,242.73,242.67,0.68]
["bitfinex","SOLUSD",1757730229153,3.04629468,242.74,242.67,0.68]
["bitfinex","SOLUSD",1757730229355,3.04629468,242.73,242.67,0.68]
["bitfinex","SOLUSD",1757730229555,3.04629468,242.74,242.67,0.68]
["bitfinex","SOLUSD",1757730229859,3.04629468,242.73,242.67,0.68]
["bitfinex","SOLUSD",1757730230059,7.34606003,242.74,242.65,0.68]
["bitfinex","SOLUSD",1757730230256,3.04415381,242.73,242.65,0.68]
["bitfinex","SOLUSD",1757730230456,3.22415381,242.72,242.65,0.68]
["bitfinex","SOLUSD",1757730230659,3.04415381,242.71,242.65,0.68]
["bitfinex","SOLUSD",1757730232268,3.22415381,242.7,242.62,0.68]
["bitfinex","SOLUSD",1757730232476,3.04567949,242.69,242.62,0.68]
["bitfinex","SOLUSD",1757730233473,4.12082251,242.67,242.6,4.11994236]
["bitfinex","SOLUSD",1757730233678,3.22567949,242.66,242.6,4.11994236]
["bitfinex","SOLUSD",1757730233845,3.04567949,242.65,242.6,4.11994236]
["bitfinex","SOLUSD",1757730234151,3.22567949,242.64,242.55,0.68]
["bitfinex","SOLUSD",1757730234357,3.04567949,242.63,242.55,0.68]
["bitfinex","SOLUSD",1757730235869,3.04567949,242.62,242.55,0.68]
["bitfinex","SOLUSD",1757730236060,3.04567949,242.61,242.55,0.68]
["bitfinex","SOLUSD",1757730236258,3.04567949,242.62,242.55,0.68]
["bitfinex","SOLUSD",1757730236462,3.04840289,242.61,242.55,0.68]
["bitfinex","SOLUSD",1757730236661,3.04840289,242.62,242.55,0.68]
["bitfinex","SOLUSD",1757730236870,3.04840289,242.61,242.55,0.68]
["bitfinex","SOLUSD",1757730237072,3.04886582,242.6,242.54,0.03]
["bitfinex","SOLUSD",1757730237374,3.04886582,242.59,242.54,0.03]
["bitfinex","SOLUSD",1757730237574,3.04886582,242.58,242.54,0.03]
["bitfinex","SOLUSD",1757730237747,0.18,242.59,242.54,0.03]
["bitfinex","SOLUSD",1757730237948,3.05077376,242.58,242.54,0.03]
["bitfinex","SOLUSD",1757730238148,3.23077376,242.57,242.54,0.03]
["bitfinex","SOLUSD",1757730238364,3.05164365,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757730239279,3.05309531,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757730239650,3.05309531,242.58,242.54,0.03]
["bitfinex","SOLUSD",1757730239953,3.05309531,242.57,242.54,0.03]
["bitfinex","SOLUSD",1757730240148,3.05309531,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757730240359,4.30237413,242.58,242.54,0.03]
["bitfinex","SOLUSD",1757730240556,3.0548475,242.57,242.54,0.03]
["bitfinex","SOLUSD",1757730240776,4.30237413,242.58,242.54,0.03]
["bitfinex","SOLUSD",1757730240777,3.0548475,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757730240952,0.18,242.57,242.54,0.03]
["bitfinex","SOLUSD",1757730241269,3.05484606,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757730241474,3.05484606,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757730241880,3.23484606,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757730242081,3.05484606,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757730243303,7.35786886,242.55,242.43,0.03]
["bitfinex","SOLUSD",1757730243581,13.59559401,242.47,242.43,0.03]
["bitfinex","SOLUSD",1757730243780,35.79484606,242.46,242.43,0.03]
["bitfinex","SOLUSD",1757730243957,3.05484606,242.45,242.43,0.03]
["bitfinex","SOLUSD",1757730244152,32.74,242.46,242.43,0.03]
["bitfinex","SOLUSD",1757730244359,3.0537611,242.45,242.43,0.03]
["bitfinex","SOLUSD",1757730244562,3.0537611,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730246178,3.2037611,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730247472,3.0537611,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730247671,3.0537611,242.45,242.43,0.03]
["bitfinex","SOLUSD",1757730247983,3.2037611,242.45,242.43,0.03]
["bitfinex","SOLUSD",1757730248479,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730248782,16.64935511,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730248981,16.79935511,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730250178,16.64935511,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730251587,46.31559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730252490,46.29559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730253388,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730253586,49.45730189,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730253770,13.74559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730253965,46.42559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730254890,46.46559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730255277,13.74559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730255476,46.44559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730257290,46.29559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730257990,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730258187,46.25559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730258573,46.27559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730258774,46.25559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730259481,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730259783,46.25559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730260491,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730260693,46.25559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730261282,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730261595,46.23559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730262788,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730263169,46.21559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730263776,13.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730263979,46.21559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730264589,46.19559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730265293,49.2221357,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730271212,16.6221357,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730271516,49.1421357,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730273508,53.41686759,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730273896,20.74686759,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730274095,53.24686759,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757730274404,13.59559401,242.43,242.41,0.03]
["bitfinex","SOLUSD",1757730274613,35.52654169,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730275427,49.1221357,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730275788,53.24720788,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730275986,20.74720788,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730276200,50.22066619,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730276395,53.26471621,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730276611,53.41471621,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757730277317,53.41471621,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757730277318,13.59559401,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757730277501,16.63964403,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757730278413,4.12541254,242.4,242.36,0.68]
["bitfinex","SOLUSD",1757730278594,13.59559401,242.38,242.36,0.68]
["bitfinex","SOLUSD",1757730278793,49.15964403,242.37,242.36,0.68]
["bitfinex","SOLUSD",1757730279247,13.59559401,242.36,242.34,0.71]
["bitfinex","SOLUSD",1757730279412,49.15964403,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730279731,16.63964403,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730279917,20.76590769,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730280297,53.26590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730280815,20.76590769,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730281030,53.26590769,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730281802,20.76590769,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730282003,65.63590769,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757730282223,53.24590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730283020,20.76590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730283331,53.24590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730284200,20.76590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730284404,53.22590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730284605,20.76590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730284804,53.22590769,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757730285731,13.59559401,242.34,242.3,0.68]
["bitfinex","SOLUSD",1757730285937,13.59559401,242.32,242.31,0.68]
["bitfinex","SOLUSD",1757730286137,49.09964403,242.32,242.31,0.68]
["bitfinex","SOLUSD",1757730287125,53.22641854,242.32,242.31,0.68]
["bitfinex","SOLUSD",1757730288334,53.22641854,242.32,242.16,0.03]
["bitfinex","SOLUSD",1757730288511,4.12711514,242.3,242.22,0.71]
["bitfinex","SOLUSD",1757730288710,35.48405002,242.29,242.22,0.71]
["bitfinex","SOLUSD",1757730289017,3.04405002,242.28,242.22,0.71]
["bitfinex","SOLUSD",1757730289216,35.48405002,242.27,242.22,0.71]
["bitfinex","SOLUSD",1757730289422,3.04405002,242.26,242.22,0.71]
["bitfinex","SOLUSD",1757730289623,35.48405002,242.25,242.22,0.71]
["bitfinex","SOLUSD",1757730289822,3.04405002,242.24,242.22,0.71]
["bitfinex","SOLUSD",1757730290135,32.44,242.23,242.22,0.71]
["bitfinex","SOLUSD",1757730291334,32.42,242.23,242.22,0.71]
["bitfinex","SOLUSD",1757730292951,4.1267877,242.32,242.22,0.71]
["bitfinex","SOLUSD",1757730293109,35.47987313,242.31,242.22,0.71]
["bitfinex","SOLUSD",1757730293428,3.05987313,242.3,242.22,0.71]
["bitfinex","SOLUSD",1757730293617,3.05987313,242.29,242.22,0.71]
["bitfinex","SOLUSD",1757730293928,35.45987313,242.28,242.22,0.71]
["bitfinex","SOLUSD",1757730294132,3.05987313,242.27,242.22,0.71]
["bitfinex","SOLUSD",1757730294311,32.4,242.28,242.22,0.71]
["bitfinex","SOLUSD",1757730301032,3.43262538,242.39,242.22,0.71]
["bitfinex","SOLUSD",1757730301238,13.59559401,242.37,242.22,0.71]
["bitfinex","SOLUSD",1757730301413,35.39905602,242.36,242.22,26.71]
["bitfinex","SOLUSD",1757730301730,3.05905602,242.35,242.23,0.68]
["bitfinex","SOLUSD",1757730301936,3.05905602,242.34,242.23,0.68]
["bitfinex","SOLUSD",1757730302128,3.05905602,242.35,242.23,0.68]
["bitfinex","SOLUSD",1757730302432,3.05905602,242.34,242.23,0.68]
["bitfinex","SOLUSD",1757730302613,3.05905602,242.35,242.23,0.68]
["bitfinex","SOLUSD",1757730302931,3.05905602,242.34,242.23,0.68]
["bitfinex","SOLUSD",1757730303128,3.05905602,242.35,242.23,0.68]
["bitfinex","SOLUSD",1757730303336,32.34,242.34,242.23,0.68]
["bitfinex","SOLUSD",1757730303535,4.27536074,242.41,242.27,26.0]
["bitfinex","SOLUSD",1757730303835,35.40012437,242.4,242.28,0.68]
["bitfinex","SOLUSD",1757730304038,3.06012437,242.39,242.28,0.68]
["bitfinex","SOLUSD",1757730304230,3.06012437,242.38,242.28,0.68]
["bitfinex","SOLUSD",1757730304432,3.06012437,242.37,242.28,0.68]
["bitfinex","SOLUSD",1757730304627,3.06012437,242.36,242.28,0.68]
["bitfinex","SOLUSD",1757730304813,3.06012437,242.39,242.28,0.68]
["bitfinex","SOLUSD",1757730305016,35.38012437,242.38,242.28,0.68]
["bitfinex","SOLUSD",1757730305340,3.06012437,242.37,242.28,0.68]
["bitfinex","SOLUSD",1757730305541,3.06012437,242.36,242.28,0.68]
["bitfinex","SOLUSD",1757730305726,3.06012437,242.37,242.28,0.68]
["bitfinex","SOLUSD",1757730306039,3.06012437,242.36,242.28,0.68]
["bitfinex","SOLUSD",1757730306532,32.32,242.37,242.28,0.68]
["bitfinex","SOLUSD",1757730306731,3.06012437,242.36,242.28,0.68]
["bitfinex","SOLUSD",1757730307230,3.06012437,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730307736,3.12012437,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730308440,32.38,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730308741,3.06152335,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730310239,3.21152335,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730310442,3.06177419,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730310621,0.15,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730310824,3.06202565,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730311039,32.38,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730311245,3.06202658,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730311446,3.06202658,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730311743,32.38,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730311940,3.06242771,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730312137,3.06242771,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730312320,3.06286406,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757730312520,32.38,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730312743,3.06325792,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730313058,3.06325792,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730313224,3.06325792,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757730313422,32.26,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730313621,3.06397073,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730313821,3.06397073,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757730314037,32.26,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730314235,3.0641265,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730314542,3.0641265,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757730314745,32.41,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730314943,3.06462029,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730315242,32.24,242.34,242.28,0.71]
["bitfinex","SOLUSD",1757730315740,0.06,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730315947,3.06531741,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730316155,0.06,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730316323,3.06575909,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730316637,0.06,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730316838,2.56575929,242.35,242.28,0.71]
["bitfinex","SOLUSD",1757730317038,0.06,242.36,242.28,0.71]
["bitfinex","SOLUSD",1757730323328,0.06,242.36,242.3,26.0]
["bitfinex","SOLUSD",1757730323543,0.06,242.36,242.31,0.68]
["bitfinex","SOLUSD",1757730328445,0.06,242.36,242.28,0.03]
["bitfinex","SOLUSD",1757730328641,0.06,242.36,242.32,0.68]
["bitfinex","SOLUSD",1757730329649,0.06,242.36,242.33,0.68]
["bitfinex","SOLUSD",1757730330054,0.06,242.36,242.28,26.03]
["bitfinex","SOLUSD",1757730330241,0.06,242.36,242.34,0.68]
["bitfinex","SOLUSD",1757730331062,0.06,242.36,242.35,0.68]
["bitfinex","SOLUSD",1757730331266,3.12763041,242.36,242.28,0.03]
["bitfinex","SOLUSD",1757730331468,0.06,242.36,242.33,0.68]
["bitfinex","SOLUSD",1757730331635,0.06,242.36,242.28,0.03]
["bitfinex","SOLUSD",1757730331835,0.06,242.36,242.34,0.68]
["bitfinex","SOLUSD",1757730335870,0.06,242.36,242.35,0.68]
["bitfinex","SOLUSD",1757730336043,3.12754495,242.36,242.35,0.68]
["bitfinex","SOLUSD",1757730336456,3.12754495,242.36,242.33,2.33033522]
["bitfinex","SOLUSD",1757730336651,0.06,242.36,242.33,0.68]
["bitfinex","SOLUSD",1757730337455,0.06,242.36,242.32,3.12754495]
["bitfinex","SOLUSD",1757730337760,3.06831958,242.35,242.3,0.68]
["bitfinex","SOLUSD",1757730338059,3.06831958,242.34,242.3,0.68]
["bitfinex","SOLUSD",1757730338357,3.06831958,242.33,242.29,1.65060763]
["bitfinex","SOLUSD",1757730338560,0.15,242.34,242.29,2.33060763]
["bitfinex","SOLUSD",1757730338758,3.0685895,242.33,242.29,1.65060763]
["bitfinex","SOLUSD",1757730338959,4.33614297,242.36,242.3,0.68]
["bitfinex","SOLUSD",1757730339163,3.06859189,242.35,242.3,0.68]
["bitfinex","SOLUSD",1757730339363,3.06859189,242.34,242.3,0.68]
["bitfinex","SOLUSD",1757730339537,3.06859189,242.33,242.3,0.68]
["bitfinex","SOLUSD",1757730339742,0.21,242.36,242.3,0.68]
["bitfinex","SOLUSD",1757730340043,3.06921956,242.35,242.3,0.68]
["bitfinex","SOLUSD",1757730340346,3.06921956,242.34,242.31,0.68]
["bitfinex","SOLUSD",1757730340663,3.06921956,242.33,242.31,0.68]
["bitfinex","SOLUSD",1757730340840,3.06921956,242.32,242.31,0.68]
["bitfinex","SOLUSD",1757730341649,0.21,242.36,242.31,0.68]
["bitfinex","SOLUSD",1757730341866,3.07081493,242.35,242.31,0.68]
["bitfinex","SOLUSD",1757730342063,3.07081493,242.34,242.29,2.33060763]
["bitfinex","SOLUSD",1757730342365,3.07081493,242.33,242.31,0.68]
["bitfinex","SOLUSD",1757730342566,3.07081493,242.32,242.31,0.68]
["bitfinex","SOLUSD",1757730346252,3.07081493,242.32,242.29,2.33060763]
["bitfinex","SOLUSD",1757730346458,0.21,242.36,242.3,0.68]
["bitfinex","SOLUSD",1757730346660,3.07475293,242.35,242.3,0.68]
["bitfinex","SOLUSD",1757730346858,3.22475293,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757730347058,3.22475293,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757730347255,3.07475293,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730348448,5.84144232,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730353880,5.83892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730354289,5.98892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730354658,10.11569587,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730355777,5.83892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730356369,5.83892136,242.32,242.31,0.7]
["bitfinex","SOLUSD",1757730357583,5.83892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730358663,5.83892136,242.32,242.31,0.7]
["bitfinex","SOLUSD",1757730358862,5.83892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730360080,5.98892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730360282,10.11569587,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730360496,9.96569587,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730360666,5.83892136,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730361269,23.71128988,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730361473,19.43451537,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730361677,19.43211584,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730362071,23.55889035,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730362271,23.70889035,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730364384,55.80889035,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757730365806,13.59559401,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757730365970,5.83652183,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757730366285,5.83652183,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730366762,23.70940132,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730368500,55.80940132,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730368867,55.80364219,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730371790,55.65364219,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730372176,23.55364219,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730372492,65.2569528,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730372789,55.65364219,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730374686,19.42635671,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730374893,48.75966732,242.29,242.28,0.7]
["bitfinex","SOLUSD",1757730375476,52.8869528,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730375686,55.64247547,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757730377790,13.59559401,242.28,242.12,26.03]
["bitfinex","SOLUSD",1757730377973,35.16407331,242.27,242.18,1.65135721]
["bitfinex","SOLUSD",1757730378174,3.06407331,242.26,242.18,1.65135721]
["bitfinex","SOLUSD",1757730378497,32.1,242.25,242.18,1.65135721]
["bitfinex","SOLUSD",1757730379808,32.1,242.25,242.19,0.67]
["bitfinex","SOLUSD",1757730380898,33.1983518,242.25,242.19,26.67]
["bitfinex","SOLUSD",1757730381104,3.06274673,242.24,242.19,26.67]
["bitfinex","SOLUSD",1757730381271,33.1983518,242.25,242.2,0.67]
["bitfinex","SOLUSD",1757730381476,3.06304806,242.24,242.2,0.67]
["bitfinex","SOLUSD",1757730381684,37.32640642,242.25,242.2,0.67]
["bitfinex","SOLUSD",1757730381885,13.59559401,242.21,242.16,0.67]
["bitfinex","SOLUSD",1757730382092,1.0983518,242.19,242.16,0.67]
["bitfinex","SOLUSD",1757730382987,1.0983518,242.19,242.17,0.67]
["bitfinex","SOLUSD",1757730383612,32.1,242.2,242.17,0.67]
["bitfinex","SOLUSD",1757730384094,32.1,242.2,242.13,26.0]
["bitfinex","SOLUSD",1757730384407,3.06191101,242.19,242.13,26.69]
["bitfinex","SOLUSD",1757730384902,4.16026281,242.19,242.13,0.69]
["bitfinex","SOLUSD",1757730385090,4.16026281,242.19,242.14,0.69]
["bitfinex","SOLUSD",1757730385405,4.16026281,242.19,242.15,0.69]
["bitfinex","SOLUSD",1757730385587,32.1,242.18,242.16,0.69]
["bitfinex","SOLUSD",1757730385780,32.1,242.18,242.13,26.69]
["bitfinex","SOLUSD",1757730385983,32.1,242.18,242.14,0.69]
["bitfinex","SOLUSD",1757730386300,32.1,242.18,242.15,0.69]
["bitfinex","SOLUSD",1757730389980,32.1,242.18,242.16,0.69]
["bitfinex","SOLUSD",1757730391019,0.7,242.25,242.17,0.69]
["bitfinex","SOLUSD",1757730391309,35.15858724,242.24,242.17,0.69]
["bitfinex","SOLUSD",1757730391618,3.05858724,242.23,242.17,0.69]
["bitfinex","SOLUSD",1757730391911,32.1,242.22,242.17,0.69]
["bitfinex","SOLUSD",1757730392082,32.1,242.21,242.16,38.38671319]
["bitfinex","SOLUSD",1757730392416,1.0983518,242.24,242.18,0.69]
["bitfinex","SOLUSD",1757730392713,35.16087832,242.23,242.18,0.69]
["bitfinex","SOLUSD",1757730392888,3.06087832,242.22,242.18,0.69]
["bitfinex","SOLUSD",1757730393088,1.0983518,242.24,242.19,0.69]
["bitfinex","SOLUSD",1757730393316,35.16087843,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757730393506,3.06087843,242.22,242.2,0.69]
["bitfinex","SOLUSD",1757730393704,1.0983518,242.24,242.21,0.69]
["bitfinex","SOLUSD",1757730393924,1.0983518,242.24,242.16,26.0]
["bitfinex","SOLUSD",1757730393925,35.16105671,242.23,242.19,0.69]
["bitfinex","SOLUSD",1757730394213,3.06105671,242.22,242.2,0.69]
["bitfinex","SOLUSD",1757730394414,32.1,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757730394596,3.06118648,242.22,242.2,0.69]
["bitfinex","SOLUSD",1757730394792,32.1,242.23,242.21,0.69]
["bitfinex","SOLUSD",1757730394996,32.1,242.23,242.22,0.69]
["bitfinex","SOLUSD",1757730395192,35.1613209,242.23,242.17,12.38620177]
["bitfinex","SOLUSD",1757730395390,32.1,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757730395590,32.1,242.23,242.21,0.69]
["bitfinex","SOLUSD",1757730397432,3.06254475,242.22,242.21,0.69]
["bitfinex","SOLUSD",1757730398829,35.16254475,242.22,242.21,0.69]
["bitfinex","SOLUSD",1757730400102,35.16254475,242.22,242.19,0.69]
["bitfinex","SOLUSD",1757730400301,32.1,242.22,242.2,0.69]
["bitfinex","SOLUSD",1757730400606,32.1,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757730401607,1.0983518,242.24,242.2,0.69]
["bitfinex","SOLUSD",1757730401808,35.16479477,242.23,242.18,0.69]
["bitfinex","SOLUSD",1757730402007,3.06479477,242.22,242.19,0.69]
["bitfinex","SOLUSD",1757730402213,3.06552197,242.21,242.19,0.69]
["bitfinex","SOLUSD",1757730402403,32.1,242.2,242.19,0.69]
["bitfinex","SOLUSD",1757730404019,1.7983518,242.24,242.19,0.69]
["bitfinex","SOLUSD",1757730404330,35.14634056,242.23,242.19,0.69]
["bitfinex","SOLUSD",1757730404512,3.06634056,242.22,242.17,12.38620177]
["bitfinex","SOLUSD",1757730404715,3.06634056,242.21,242.19,0.69]
["bitfinex","SOLUSD",1757730404918,32.08,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757730405114,3.06735501,242.22,242.2,0.69]
["bitfinex","SOLUSD",1757730405424,3.06735501,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757730405930,35.14735501,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757730411202,3.06735501,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757730411403,35.14735501,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757730412231,35.14735501,242.21,242.16,26.0]
["bitfinex","SOLUSD",1757730412433,3.06735501,242.2,242.18,0.67]
["bitfinex","SOLUSD",1757730412631,32.08,242.21,242.18,0.67]
["bitfinex","SOLUSD",1757730412823,0.06,242.22,242.19,26.0]
["bitfinex","SOLUSD",1757730413136,0.06,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757730413829,0.06,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757730414427,0.06,242.22,242.21,2.35101641]
["bitfinex","SOLUSD",1757730422037,0.06,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757730422906,0.06,242.22,242.21,2.35101641]
["bitfinex","SOLUSD",1757730423108,0.06,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757730424113,0.74,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757730426226,3.80332449,242.22,242.21,1.65101641]
["bitfinex","SOLUSD",1757730426428,3.80332449,242.22,242.15,0.7]
["bitfinex","SOLUSD",1757730426631,0.74,242.22,242.19,1.65149357]
["bitfinex","SOLUSD",1757730426832,0.68,242.21,242.19,1.65149357]
["bitfinex","SOLUSD",1757730427036,0.68,242.2,242.19,1.65149357]
["bitfinex","SOLUSD",1757730429726,0.06,242.22,242.19,1.65149357]
["bitfinex","SOLUSD",1757730429727,0.06,242.22,242.19,2.35149357]
["bitfinex","SOLUSD",1757730430041,0.06,242.22,242.2,0.7]
["bitfinex","SOLUSD",1757730430825,0.06,242.22,242.2,26.7]
["bitfinex","SOLUSD",1757730431024,0.06,242.22,242.21,27.65088012]
["bitfinex","SOLUSD",1757730431225,0.06,242.22,242.21,28.35088012]
["bitfinex","SOLUSD",1757730441139,0.06,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730441533,0.06,242.22,242.21,2.35088012]
["bitfinex","SOLUSD",1757730441730,0.06,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730444245,0.76,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730446768,0.06,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730446959,0.06,242.22,242.21,2.33088012]
["bitfinex","SOLUSD",1757730453379,0.06,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730457660,0.06,242.22,242.21,2.33088012]
["bitfinex","SOLUSD",1757730457873,0.06,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730462776,0.76,242.22,242.21,1.65088012]
["bitfinex","SOLUSD",1757730462984,3.82341424,242.22,242.13,32.73]
["bitfinex","SOLUSD",1757730463284,0.7,242.21,242.16,1.65135721]
["bitfinex","SOLUSD",1757730463599,0.7,242.2,242.16,1.65135721]
["bitfinex","SOLUSD",1757730463763,0.7,242.19,242.14,26.0]
["bitfinex","SOLUSD",1757730463960,0.7,242.19,242.17,1.65135721]
["bitfinex","SOLUSD",1757730468881,0.66,242.21,242.17,1.65135721]
["bitfinex","SOLUSD",1757730469082,0.66,242.2,242.17,1.65135721]
["bitfinex","SOLUSD",1757730472777,0.06,242.22,242.17,1.65135721]
["bitfinex","SOLUSD",1757730472967,3.72307063,242.21,242.17,1.65135721]
["bitfinex","SOLUSD",1757730473167,0.66,242.21,242.17,1.65135721]
["bitfinex","SOLUSD",1757730474301,0.06,242.2,242.17,1.65135721]
["bitfinex","SOLUSD",1757730476487,0.06,242.2,242.17,2.37135721]
["bitfinex","SOLUSD",1757730476888,0.06,242.2,242.17,0.72]
["bitfinex","SOLUSD",1757730477195,0.06,242.2,242.18,1.65149357]
["bitfinex","SOLUSD",1757730481099,0.06,242.2,242.19,0.72]
["bitfinex","SOLUSD",1757730481489,0.06,242.2,242.19,2.37115272]
["bitfinex","SOLUSD",1757730482781,0.06,242.2,242.19,15.96674673]
["bitfinex","SOLUSD",1757730483608,0.06,242.2,242.19,16.37964569]
["bitfinex","SOLUSD",1757730486583,0.06,242.2,242.19,48.37964569]
["bitfinex","SOLUSD",1757730488286,0.06,242.2,242.19,16.37964569]
["bitfinex","SOLUSD",1757730488589,0.06,242.2,242.19,47.96674673]
["bitfinex","SOLUSD",1757730489819,0.06,242.2,242.19,15.96674673]
["bitfinex","SOLUSD",1757730490025,0.06,242.2,242.19,47.96674673]
["bitfinex","SOLUSD",1757730510526,0.06,242.2,242.19,15.24674673]
["bitfinex","SOLUSD",1757730510722,0.06,242.2,242.19,47.20674673]
["bitfinex","SOLUSD",1757730511040,0.06,242.2,242.19,47.99674673]
["bitfinex","SOLUSD",1757730520743,0.06,242.22,242.21,26.0]
["bitfinex","SOLUSD",1757730520947,0.06,242.25,242.24,13.59559401]
["bitfinex","SOLUSD",1757730521261,0.06,242.25,242.24,54.10229914]
["bitfinex","SOLUSD",1757730521448,0.06,242.25,242.24,56.46243012]
["bitfinex","SOLUSD",1757730526055,0.06,242.25,242.24,76.46243012]
["bitfinex","SOLUSD",1757730526253,0.06,242.34,242.26,33.59559401]
["bitfinex","SOLUSD",1757730526445,0.06,242.34,242.26,74.10226506]
["bitfinex","SOLUSD",1757730526644,0.06,242.34,242.26,74.81226506]
["bitfinex","SOLUSD",1757730527047,0.06,242.28,242.26,74.81226506]
["bitfinex","SOLUSD",1757730527746,0.06,242.28,242.26,42.75226506]
["bitfinex","SOLUSD",1757730527950,0.06,242.28,242.26,74.81226506]
["bitfinex","SOLUSD",1757730530760,0.06,242.28,242.26,42.75226506]
["bitfinex","SOLUSD",1757730531062,0.06,242.28,242.26,74.83226506]
["bitfinex","SOLUSD",1757730533356,0.06,242.28,242.26,76.48185163]
["bitfinex","SOLUSD",1757730534778,0.06,242.28,242.26,44.40185163]
["bitfinex","SOLUSD",1757730534942,0.06,242.28,242.26,76.46185163]
["bitfinex","SOLUSD",1757730536847,0.06,242.28,242.26,76.86185163]
["bitfinex","SOLUSD",1757730552773,0.76,242.27,242.26,44.09185163]
["bitfinex","SOLUSD",1757730552976,0.76,242.27,242.26,52.66494896]
["bitfinex","SOLUSD",1757730553306,0.76,242.27,242.26,48.03796023]
["bitfinex","SOLUSD",1757730554286,0.76,242.27,242.26,47.63796023]
["bitfinex","SOLUSD",1757730555406,0.76,242.27,242.26,15.65796023]
["bitfinex","SOLUSD",1757730555612,0.76,242.27,242.26,47.61796023]
["bitfinex","SOLUSD",1757730559417,0.76,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730560225,0.76,242.27,242.26,15.24518058]
["bitfinex","SOLUSD",1757730560605,0.76,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730562028,0.06,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730562718,0.76,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730562904,0.06,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730568314,0.06,242.27,242.26,47.91518058]
["bitfinex","SOLUSD",1757730568626,0.06,242.27,242.26,52.54216931]
["bitfinex","SOLUSD",1757730568804,0.06,242.27,242.26,52.94216931]
["bitfinex","SOLUSD",1757730572434,0.06,242.27,242.26,52.54216931]
["bitfinex","SOLUSD",1757730579631,0.06,242.27,242.26,51.83216931]
["bitfinex","SOLUSD",1757730580532,0.06,242.27,242.26,52.54216931]
["bitfinex","SOLUSD",1757730586257,0.72,242.27,242.26,15.24518058]
["bitfinex","SOLUSD",1757730586622,0.72,242.27,242.26,47.20518058]
["bitfinex","SOLUSD",1757730587315,0.72,242.27,242.26,1.64958657]
["bitfinex","SOLUSD",1757730587519,0.72,242.27,242.26,27.64958657]
["bitfinex","SOLUSD",1757730588322,0.72,242.27,242.26,1.64958657]
["bitfinex","SOLUSD",1757730588538,0.72,242.27,242.26,27.64958657]
["bitfinex","SOLUSD",1757730591944,0.72,242.27,242.26,1.64958657]
["bitfinex","SOLUSD",1757730595256,0.72,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757730596853,0.72,242.27,242.25,1.6810164]
["bitfinex","SOLUSD",1757730597057,0.7,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730598472,0.7,242.26,242.25,1.6810164]
["bitfinex","SOLUSD",1757730600577,0.7,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730604364,1.79719974,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730604681,0.7,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730609277,19.52059033,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730610061,22.56475552,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730610871,35.02438153,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730611789,63.94021634,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730611964,66.98204059,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757730612160,39.59559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730612470,46.47191889,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730612661,67.17191889,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730613578,79.54191889,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730613974,83.67022669,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730614183,115.63022669,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757730617696,25.96559401,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757730617883,20.47191889,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757730618079,41.17191889,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757730618294,53.54191889,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757730618487,18.82263599,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730618794,53.82446024,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730619003,54.52446024,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730621407,45.96559401,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757730621704,74.59741826,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757730621889,76.394618,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757730622918,80.52480138,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757730624408,83.24921167,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757730625301,57.24921167,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757730626077,39.59559401,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757730626280,78.82902829,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757730626481,79.49902829,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757730626707,79.49902829,242.11,242.09,1e-08]
["bitfinex","SOLUSD",1757730626898,68.93955286,242.1,242.09,1e-08]
["bitfinex","SOLUSD",1757730627081,13.59559401,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757730627285,20.03182855,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757730627497,51.34182855,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757730627805,75.714618,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757730628186,75.714618,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757730630693,39.59559401,242.07,242.06,1e-08]
["bitfinex","SOLUSD",1757730630900,46.45914412,242.07,242.06,1e-08]
["bitfinex","SOLUSD",1757730631219,99.10914412,242.07,242.06,1e-08]
["bitfinex","SOLUSD",1757730632291,17.72680114,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730632620,24.16315151,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730633288,50.59035125,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730633481,82.57035125,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730633688,79.84582513,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730633886,47.86582513,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730634098,79.84582513,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730634491,17.72138607,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730634705,36.10579206,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730635420,4.12579206,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730635614,36.10579206,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730636893,4.12579206,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730637082,36.10579206,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730638294,35.00859232,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730639315,3.02859232,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730639614,31.98,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730641717,35.01598866,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730642809,3.03598866,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730643011,31.96,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730643212,3.03598866,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730643451,34.99598866,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730643717,1.09719974,242.13,242.05,0.7]
["bitfinex","SOLUSD",1757730643908,34.99904308,242.12,242.05,0.7]
["bitfinex","SOLUSD",1757730644113,3.03904308,242.11,242.05,0.7]
["bitfinex","SOLUSD",1757730644412,3.03904308,242.1,242.05,0.7]
["bitfinex","SOLUSD",1757730644611,34.99904308,242.09,242.05,0.7]
["bitfinex","SOLUSD",1757730644807,31.96,242.09,242.05,0.7]
["bitfinex","SOLUSD",1757730646119,1.09719974,242.12,242.05,0.7]
["bitfinex","SOLUSD",1757730646316,35.00133713,242.11,242.05,0.7]
["bitfinex","SOLUSD",1757730646497,3.04133713,242.1,242.05,0.7]
["bitfinex","SOLUSD",1757730646699,3.04133713,242.09,242.05,0.7]
["bitfinex","SOLUSD",1757730647022,31.96,242.08,242.05,0.7]
["bitfinex","SOLUSD",1757730651233,32.02,242.08,242.05,0.7]
["bitfinex","SOLUSD",1757730652442,0.06,242.08,242.06,0.71]
["bitfinex","SOLUSD",1757730653534,0.06,242.08,242.07,1.65203923]
["bitfinex","SOLUSD",1757730654019,0.06,242.08,242.07,2.36203923]
["bitfinex","SOLUSD",1757730657257,0.06,242.08,242.07,1.65203923]
["bitfinex","SOLUSD",1757730657432,3.11996947,242.08,242.07,1.65203923]
["bitfinex","SOLUSD",1757730657630,3.11996947,242.08,242.05,0.75]
["bitfinex","SOLUSD",1757730657971,3.05996947,242.07,242.06,2.37217571]
["bitfinex","SOLUSD",1757730661332,0.06,242.08,242.06,2.37217571]
["bitfinex","SOLUSD",1757730661533,0.06,242.08,242.07,0.72]
["bitfinex","SOLUSD",1757730661747,3.12101901,242.08,242.07,0.72]
["bitfinex","SOLUSD",1757730662564,0.06,242.08,242.07,0.72]
["bitfinex","SOLUSD",1757730662853,0.06,242.08,242.07,2.37217571]
["bitfinex","SOLUSD",1757730671162,0.06,242.08,242.07,1.65217571]
["bitfinex","SOLUSD",1757730671543,0.06,242.08,242.07,2.37217571]
["bitfinex","SOLUSD",1757730672759,3.83011576,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757730673065,35.00011576,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730673264,37.7542519,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730673494,38.4642519,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730673769,40.18255303,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730674544,44.3135895,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730676854,57.90918351,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730678552,57.91015667,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757730678748,13.59559401,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730679060,19.41081907,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730679259,20.12081907,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730681259,52.06081907,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730681763,53.7791202,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757730681960,4.13137781,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730682171,25.26049801,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730682484,57.91049801,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730684062,24.25219688,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730684262,41.88660287,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730684958,42.57660287,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730685157,44.294904,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730685559,12.354904,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730685759,44.294904,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730686562,44.29060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730687055,43.60060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730689085,41.88229888,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730689777,43.60060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730691363,44.29060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730691982,43.60060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730692396,44.29060001,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730692980,5.81092107,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730693187,34.99678493,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730693403,37.75092107,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730693699,34.99678493,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730694067,34.99537441,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730698992,3.05537441,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730699196,31.94,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730699496,34.99537441,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730704497,3.05537441,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730704699,3.05537441,242.06,242.04,0.74]
["bitfinex","SOLUSD",1757730705005,31.94,242.05,242.04,0.74]
["bitfinex","SOLUSD",1757730705207,0.06,242.07,242.04,2.39244872]
["bitfinex","SOLUSD",1757730705375,0.06,242.08,242.04,2.39244872]
["bitfinex","SOLUSD",1757730705579,0.06,242.08,242.05,0.71]
["bitfinex","SOLUSD",1757730706405,0.06,242.08,242.06,1.68244872]
["bitfinex","SOLUSD",1757730707081,0.06,242.08,242.07,0.71]
["bitfinex","SOLUSD",1757730707913,0.06,242.08,242.07,2.39244872]
["bitfinex","SOLUSD",1757730713709,32.65,242.08,242.04,0.03]
["bitfinex","SOLUSD",1757730714290,31.92,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730715022,32.57,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730715904,0.65,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730716727,31.92,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730717726,32.57,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730719436,31.92,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730719607,0.65,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730719805,3.70517205,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730720120,0.65,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730721531,3.70504411,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730725126,3.05504411,242.05,242.04,0.72]
["bitfinex","SOLUSD",1757730725318,31.92,242.05,242.04,0.72]
["bitfinex","SOLUSD",1757730725519,34.97504411,242.05,242.04,0.72]
["bitfinex","SOLUSD",1757730725723,3.05504411,242.05,242.04,0.72]
["bitfinex","SOLUSD",1757730726043,31.92,242.05,242.04,0.72]
["bitfinex","SOLUSD",1757730728732,0.06,242.08,242.04,0.03]
["bitfinex","SOLUSD",1757730728915,34.97957577,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730729116,31.92,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757730729716,0.65,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730730130,3.05992595,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730730346,0.65,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730730548,3.70992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730731738,7.84130376,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730734252,8.94060588,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730734632,4.80922807,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730734845,3.70992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730735151,3.05992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730739541,7.19130376,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730739742,7.84130376,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730740049,7.19130376,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730740251,7.84130376,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730740455,3.05992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730740656,34.97992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730741934,37.73519579,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730743136,34.97992595,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730745559,34.98070174,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730746157,37.73524955,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730747861,5.81524955,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730748045,0.06,242.07,242.04,0.73]
["bitfinex","SOLUSD",1757730748246,31.92,242.06,242.04,2.38244872]
["bitfinex","SOLUSD",1757730748450,31.92,242.06,242.04,1.68244872]
["bitfinex","SOLUSD",1757730748758,31.92,242.06,242.05,0.7]
["bitfinex","SOLUSD",1757730748949,31.92,242.06,242.05,2.38244872]
["bitfinex","SOLUSD",1757730750667,34.9816538,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757730750836,31.92,242.06,242.04,2.41244872]
["bitfinex","SOLUSD",1757730751037,0.69,242.05,242.04,2.41244872]
["bitfinex","SOLUSD",1757730751343,6.50665896,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730752570,11.73733889,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730756744,11.74099379,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730760469,11.74208648,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730766674,11.05208648,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730769678,11.71208648,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730770378,12.33261097,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730774174,10.61278436,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730774381,11.67261097,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730774976,12.36261097,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730775780,11.67261097,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730776467,12.36261097,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730777155,25.95820498,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757730777357,13.59559401,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730777561,51.31700056,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730777872,52.00700056,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730778455,59.56189225,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730779280,56.13854906,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730780364,59.56189225,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730782466,56.13854906,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730783487,59.56189225,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730784684,58.87189225,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730785886,58.87086369,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730786288,58.89936668,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730786582,57.17078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730788175,57.86078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730789968,57.17078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730790171,60.61919329,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730790492,57.17078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730793695,57.23078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730794297,57.92078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730794701,57.23078656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757730795180,61.36919329,242.04,242.02,0.03]
["bitfinex","SOLUSD",1757730795498,21.13923806,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757730797376,25.27095726,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757730797798,28.71936399,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757730797988,29.40936399,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757730798191,25.96095726,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757730798697,36.29025528,242.03,242.0,0.0714]
["bitfinex","SOLUSD",1757730798909,44.76681324,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730799080,63.02847841,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730799284,96.29914644,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730799492,99.75053906,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730800204,5.82381744,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730800504,37.72381744,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730800805,37.72709159,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730802805,37.72709891,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730803305,34.96509206,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730804204,37.72686193,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730808916,37.70686193,242.01,242.0,0.7414]
["bitfinex","SOLUSD",1757730809812,37.70686193,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730810816,38.36686193,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730811429,40.08668854,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730811716,53.68228255,242.01,242.0,0.0714]
["bitfinex","SOLUSD",1757730812301,4.1322314,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757730812502,30.19156579,242.04,242.0,0.68]
["bitfinex","SOLUSD",1757730812709,37.8113978,242.03,242.0,0.68]
["bitfinex","SOLUSD",1757730812912,5.8313978,242.02,242.0,0.68]
["bitfinex","SOLUSD",1757730813113,5.8313978,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757730813608,5.8313978,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730814113,37.8113978,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730814693,5.8313978,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730814901,37.7913978,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730819726,37.79176449,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730823212,37.75176449,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730823420,37.75171824,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757730829217,0.06,242.03,242.0,0.71]
["bitfinex","SOLUSD",1757730829609,0.06,242.03,242.01,1.65231221]
["bitfinex","SOLUSD",1757730830031,0.06,242.03,242.02,0.7]
["bitfinex","SOLUSD",1757730833730,0.06,242.03,242.02,2.3523122]
["bitfinex","SOLUSD",1757730834120,0.06,242.03,242.02,2.3723122]
["bitfinex","SOLUSD",1757730836038,0.06,242.04,242.02,2.3723122]
["bitfinex","SOLUSD",1757730836212,0.06,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757730836419,0.06,242.09,242.06,39.59559401]
["bitfinex","SOLUSD",1757730836617,0.06,242.09,242.07,0.72]
["bitfinex","SOLUSD",1757730836845,0.06,242.09,242.07,2.37183457]
["bitfinex","SOLUSD",1757730843626,0.06,242.09,242.07,1.65183457]
["bitfinex","SOLUSD",1757730843827,0.06,242.09,242.08,0.72]
["bitfinex","SOLUSD",1757730849746,0.06,242.09,242.08,2.37183457]
["bitfinex","SOLUSD",1757730849952,0.06,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730852147,0.75,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730852350,0.06,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730852664,0.06,242.09,242.08,2.37183457]
["bitfinex","SOLUSD",1757730853953,0.06,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730854265,0.75,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730855154,0.06,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730855769,0.75,242.09,242.08,1.65183457]
["bitfinex","SOLUSD",1757730858365,0.06,242.1,242.08,1.65183457]
["bitfinex","SOLUSD",1757730858366,0.06,242.1,242.08,15.96742858]
["bitfinex","SOLUSD",1757730858674,0.06,242.11,242.09,14.31559401]
["bitfinex","SOLUSD",1757730859062,0.06,242.11,242.1,0.72]
["bitfinex","SOLUSD",1757730859545,0.06,242.12,242.11,13.59559401]
["bitfinex","SOLUSD",1757730859751,0.06,242.13,242.11,13.59559401]
["bitfinex","SOLUSD",1757730860048,0.06,242.13,242.12,14.31559401]
["bitfinex","SOLUSD",1757730860252,0.06,242.13,242.12,15.9670194]
["bitfinex","SOLUSD",1757730863974,0.69,242.21,242.13,13.59559401]
["bitfinex","SOLUSD",1757730864159,0.69,242.21,242.13,14.31559401]
["bitfinex","SOLUSD",1757730864469,0.69,242.21,242.16,26.0]
["bitfinex","SOLUSD",1757730864769,0.69,242.21,242.16,29.31818077]
["bitfinex","SOLUSD",1757730864947,0.71,242.2,242.16,29.31818077]
["bitfinex","SOLUSD",1757730865149,0.71,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757730865349,0.71,242.2,242.17,27.65135721]
["bitfinex","SOLUSD",1757730865761,0.71,242.2,242.17,26.0]
["bitfinex","SOLUSD",1757730866150,0.71,242.2,242.18,1.65135721]
["bitfinex","SOLUSD",1757730866573,0.71,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757730866870,0.71,242.2,242.19,1.65135721]
["bitfinex","SOLUSD",1757730867455,0.71,242.25,242.19,2.37135721]
["bitfinex","SOLUSD",1757730867863,0.77,242.23,242.18,0.72]
["bitfinex","SOLUSD",1757730868171,0.71,242.22,242.2,1.65115271]
["bitfinex","SOLUSD",1757730870983,0.77,242.22,242.2,1.65115271]
["bitfinex","SOLUSD",1757730874878,0.06,242.22,242.2,1.65115271]
["bitfinex","SOLUSD",1757730879387,0.71,242.21,242.2,1.65115271]
["bitfinex","SOLUSD",1757730879558,0.71,242.21,242.14,0.72]
["bitfinex","SOLUSD",1757730881081,0.71,242.21,242.16,26.0]
["bitfinex","SOLUSD",1757730881276,0.71,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757730881584,0.71,242.19,242.14,0.72]
["bitfinex","SOLUSD",1757730881877,0.71,242.18,242.16,4.18831961]
["bitfinex","SOLUSD",1757730882376,0.71,242.17,242.08,0.03]
["bitfinex","SOLUSD",1757730882580,0.71,242.17,242.09,0.72]
["bitfinex","SOLUSD",1757730882876,3.77365689,242.17,242.1,4.18831961]
["bitfinex","SOLUSD",1757730883082,5.93894372,242.16,242.08,0.03]
["bitfinex","SOLUSD",1757730883257,9.00260061,242.16,242.08,0.03]
["bitfinex","SOLUSD",1757730883454,3.06365689,242.15,242.08,0.03]
["bitfinex","SOLUSD",1757730883759,3.06365689,242.15,242.08,26.03]
["bitfinex","SOLUSD",1757730883979,0.71,242.14,242.08,26.03]
["bitfinex","SOLUSD",1757730884176,7.19345051,242.15,242.08,26.03]
["bitfinex","SOLUSD",1757730884177,0.71,242.13,242.08,26.03]
["bitfinex","SOLUSD",1757730884368,0.71,242.12,242.08,26.03]
["bitfinex","SOLUSD",1757730884683,0.71,242.11,242.08,26.03]
["bitfinex","SOLUSD",1757730886577,0.69,242.15,242.09,0.7]
["bitfinex","SOLUSD",1757730886970,3.75116289,242.17,242.09,13.08978256]
["bitfinex","SOLUSD",1757730887172,3.75116289,242.17,242.1,0.7]
["bitfinex","SOLUSD",1757730890296,0.69,242.17,242.1,0.7]
["bitfinex","SOLUSD",1757730891294,0.69,242.17,242.1,13.08927089]
["bitfinex","SOLUSD",1757730891488,0.69,242.17,242.11,0.7]
["bitfinex","SOLUSD",1757730891692,3.05951387,242.19,242.11,0.7]
["bitfinex","SOLUSD",1757730891989,0.69,242.21,242.12,12.38671319]
["bitfinex","SOLUSD",1757730892173,0.69,242.21,242.13,0.7]
["bitfinex","SOLUSD",1757730892683,0.69,242.21,242.14,3.11985774]
["bitfinex","SOLUSD",1757730892879,0.69,242.2,242.14,3.81985774]
["bitfinex","SOLUSD",1757730894087,0.06,242.22,242.15,0.72]
["bitfinex","SOLUSD",1757730894689,3.12038801,242.22,242.15,0.72]
["bitfinex","SOLUSD",1757730895596,0.72,242.21,242.15,0.72]
["bitfinex","SOLUSD",1757730896381,0.72,242.21,242.15,3.84038801]
["bitfinex","SOLUSD",1757730896691,3.12038801,242.22,242.16,0.72]
["bitfinex","SOLUSD",1757730896997,0.06,242.22,242.16,0.72]
["bitfinex","SOLUSD",1757730897790,0.06,242.22,242.17,12.38517907]
["bitfinex","SOLUSD",1757730898003,0.06,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730898575,0.06,242.22,242.18,13.10466779]
["bitfinex","SOLUSD",1757730900002,0.06,242.22,242.18,12.38466779]
["bitfinex","SOLUSD",1757730900295,0.06,242.22,242.18,13.10466779]
["bitfinex","SOLUSD",1757730900503,0.06,242.22,242.18,12.38466779]
["bitfinex","SOLUSD",1757730900676,0.06,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757730901077,0.06,242.22,242.18,12.38466779]
["bitfinex","SOLUSD",1757730901281,0.06,242.22,242.2,0.72]
["bitfinex","SOLUSD",1757730901698,0.06,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757730902284,0.72,242.21,242.17,12.38466778]
["bitfinex","SOLUSD",1757730902500,0.72,242.2,242.15,0.72]
["bitfinex","SOLUSD",1757730902709,3.12252485,242.22,242.16,12.3856904]
["bitfinex","SOLUSD",1757730903006,3.12252485,242.22,242.16,13.1056904]
["bitfinex","SOLUSD",1757730903906,3.84252485,242.22,242.16,13.1056904]
["bitfinex","SOLUSD",1757730904703,0.78,242.22,242.16,13.1056904]
["bitfinex","SOLUSD",1757730905094,3.84162317,242.22,242.16,13.1056904]
["bitfinex","SOLUSD",1757730905399,3.12162317,242.22,242.16,0.72]
["bitfinex","SOLUSD",1757730905604,0.72,242.21,242.16,0.72]
["bitfinex","SOLUSD",1757730905793,0.72,242.21,242.17,0.72]
["bitfinex","SOLUSD",1757730906102,3.12162317,242.22,242.17,0.72]
["bitfinex","SOLUSD",1757730906301,3.84162317,242.22,242.17,0.72]
["bitfinex","SOLUSD",1757730906500,3.84162317,242.22,242.16,3.12162317]
["bitfinex","SOLUSD",1757730906810,3.12162317,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730907110,0.06,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730907288,0.72,242.21,242.16,3.12162317]
["bitfinex","SOLUSD",1757730907607,0.72,242.21,242.17,0.72]
["bitfinex","SOLUSD",1757730908711,3.12162317,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730909005,3.84162317,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730909205,0.72,242.21,242.16,3.84162317]
["bitfinex","SOLUSD",1757730909407,0.72,242.21,242.17,0.72]
["bitfinex","SOLUSD",1757730909704,3.12162317,242.22,242.17,0.72]
["bitfinex","SOLUSD",1757730909909,3.84162317,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730910816,3.84162317,242.22,242.16,3.84162317]
["bitfinex","SOLUSD",1757730910992,0.78,242.22,242.17,0.72]
["bitfinex","SOLUSD",1757730911308,0.06,242.22,242.17,0.72]
["bitfinex","SOLUSD",1757730911513,0.06,242.22,242.18,12.38364534]
["bitfinex","SOLUSD",1757730911714,0.06,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757730912215,0.06,242.22,242.2,12.38364534]
["bitfinex","SOLUSD",1757730912595,0.06,242.22,242.21,0.72]
["bitfinex","SOLUSD",1757730913001,0.06,242.22,242.21,2.37115271]
["bitfinex","SOLUSD",1757730916717,0.06,242.22,242.13,0.03]
["bitfinex","SOLUSD",1757730916718,0.06,242.22,242.18,0.72]
["bitfinex","SOLUSD",1757730917109,0.06,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757730917513,0.06,242.22,242.19,3.09115271]
["bitfinex","SOLUSD",1757730919021,0.06,242.22,242.2,0.72]
["bitfinex","SOLUSD",1757730919808,0.06,242.22,242.19,3.78531651]
["bitfinex","SOLUSD",1757730920511,0.06,242.22,242.19,4.50531651]
["bitfinex","SOLUSD",1757730921218,0.72,242.21,242.19,3.78531651]
["bitfinex","SOLUSD",1757730921530,3.78531651,242.2,242.14,0.72]
["bitfinex","SOLUSD",1757730921730,0.72,242.2,242.17,1.65149357]
["bitfinex","SOLUSD",1757730923534,3.06833114,242.21,242.17,1.65149357]
["bitfinex","SOLUSD",1757730923706,3.06840136,242.21,242.17,1.65149357]
["bitfinex","SOLUSD",1757730923911,0.72,242.2,242.17,1.65149357]
["bitfinex","SOLUSD",1757730924114,1.71665958,242.18,242.13,0.03]
["bitfinex","SOLUSD",1757730924414,1.71665958,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757730924733,2.37665958,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757730925031,0.66,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730925829,0.66,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730926034,3.06830167,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730926554,0.66,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730928932,0.66,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730929140,3.72823369,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730929325,0.66,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730930115,1.71665958,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757730930318,3.72921761,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730930627,3.06915038,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730930821,2.37665958,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757730931027,3.06908113,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730931330,3.06957775,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730931535,3.72957775,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730931739,3.06957775,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730932045,0.66,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730932919,0.66,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730933319,1.71665958,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730933527,2.37665958,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730934040,1.71665958,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730934352,0.66,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730934525,3.73044774,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730936847,3.73046775,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730939716,9.57696957,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730941220,39.72030999,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730941420,44.20006379,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730947951,41.43696957,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730948153,44.19625942,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730954451,43.5793779,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730956033,42.9193779,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730956229,5.8297576,242.14,242.13,0.69]
["bitfinex","SOLUSD",1757730956444,0.06,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730956623,31.92,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730957547,0.06,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730957735,31.92,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730959342,0.06,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730961660,0.06,242.15,242.14,1.68183457]
["bitfinex","SOLUSD",1757730962052,0.06,242.15,242.14,2.34183457]
["bitfinex","SOLUSD",1757730969750,0.06,242.15,242.14,1.68183457]
["bitfinex","SOLUSD",1757730969957,0.06,242.15,242.14,2.34183457]
["bitfinex","SOLUSD",1757730970161,0.06,242.15,242.14,1.68183457]
["bitfinex","SOLUSD",1757730970357,0.06,242.15,242.14,2.34183457]
["bitfinex","SOLUSD",1757730970747,0.06,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730971466,4.89031152,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730971638,7.65361163,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730972769,11.78345387,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730974565,11.78358501,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730975646,10.68380695,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730975843,5.83476459,242.14,242.13,0.69]
["bitfinex","SOLUSD",1757730976153,31.92,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730976355,31.92,242.15,242.14,0.66]
["bitfinex","SOLUSD",1757730976671,34.99183281,242.15,242.14,0.66]
["bitfinex","SOLUSD",1757730977050,31.92,242.15,242.14,0.66]
["bitfinex","SOLUSD",1757730977258,34.99185738,242.15,242.14,0.66]
["bitfinex","SOLUSD",1757730978164,31.92,242.15,242.14,0.66]
["bitfinex","SOLUSD",1757730978353,34.99180217,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730978553,31.92,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730979261,0.06,242.15,242.13,0.69]
["bitfinex","SOLUSD",1757730982254,0.06,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757730982647,0.72,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730982853,1.81977806,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730983172,7.6539539,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730983544,7.65367497,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730985268,39.51367497,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730989249,38.41389691,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730989449,35.34317168,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730989669,38.41453663,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730991861,39.51431469,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730993778,43.64415693,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730996978,42.54437887,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730998575,42.60437887,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757730998769,41.88437887,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731000357,37.75453663,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731000862,37.75726944,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731001061,41.88711168,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731001377,43.65688974,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731011578,47.11201473,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731014387,58.05561949,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757731014567,1.71877722,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757731014768,39.39604666,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757731015880,43.52623004,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757731017176,57.81182405,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757731017377,39.59559401,242.11,242.01,0.67]
["bitfinex","SOLUSD",1757731017570,1.71877722,242.08,242.01,0.67]
["bitfinex","SOLUSD",1757731017771,54.35933481,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757731017981,55.04933481,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757731019488,55.04933481,242.08,242.02,0.03]
["bitfinex","SOLUSD",1757731019489,39.59559401,242.06,242.02,0.03]
["bitfinex","SOLUSD",1757731019690,73.15437123,242.06,242.02,0.03]
["bitfinex","SOLUSD",1757731019876,77.97557836,242.06,242.02,0.03]
["bitfinex","SOLUSD",1757731020077,1.65313165,242.1,242.05,0.7]
["bitfinex","SOLUSD",1757731020271,36.64185177,242.09,242.05,0.7]
["bitfinex","SOLUSD",1757731020484,31.84,242.09,242.05,0.7]
["bitfinex","SOLUSD",1757731021693,31.84,242.09,242.06,0.67]
["bitfinex","SOLUSD",1757731021694,33.55877722,242.09,242.06,0.67]
["bitfinex","SOLUSD",1757731021898,9.98841703,242.08,242.06,0.67]
["bitfinex","SOLUSD",1757731022079,37.69743369,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731022280,37.69642608,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731028817,5.85642608,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731029002,37.69642608,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731029704,37.69480386,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731031707,37.69454062,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731032203,37.69453926,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731032394,34.61454265,242.07,242.06,0.67]
["bitfinex","SOLUSD",1757731032889,5.23390221,242.14,242.06,0.67]
["bitfinex","SOLUSD",1757731033203,34.61231327,242.13,242.06,2.3223122]
["bitfinex","SOLUSD",1757731033411,2.77231327,242.12,242.07,0.67]
["bitfinex","SOLUSD",1757731033586,34.61231327,242.11,242.07,0.67]
["bitfinex","SOLUSD",1757731033907,2.77231327,242.1,242.08,1.6523122]
["bitfinex","SOLUSD",1757731034079,34.61231327,242.09,242.08,1.6523122]
["bitfinex","SOLUSD",1757731034583,37.69273138,242.09,242.08,1.6523122]
["bitfinex","SOLUSD",1757731034783,34.61231327,242.09,242.08,2.3223122]
["bitfinex","SOLUSD",1757731035392,37.69394786,242.09,242.08,2.3223122]
["bitfinex","SOLUSD",1757731035800,37.69394786,242.09,242.08,0.67]
["bitfinex","SOLUSD",1757731036608,37.69394786,242.09,242.07,2.3223122]
["bitfinex","SOLUSD",1757731036805,5.85418492,242.08,242.07,2.9923122]
["bitfinex","SOLUSD",1757731039198,37.69418492,242.08,242.07,2.9923122]
["bitfinex","SOLUSD",1757731049313,37.67418492,242.08,242.07,2.9923122]
["bitfinex","SOLUSD",1757731049509,5.85418492,242.08,242.07,2.9923122]
["bitfinex","SOLUSD",1757731049720,0.06,242.1,242.07,2.9923122]
["bitfinex","SOLUSD",1757731049921,34.90574072,242.09,242.08,0.67]
["bitfinex","SOLUSD",1757731050514,34.90574072,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731054134,31.82,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731054747,31.88,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731054904,34.9653462,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731055105,3.1453462,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731055310,31.88,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731058141,0.06,242.09,242.08,2.9923122]
["bitfinex","SOLUSD",1757731063962,0.06,242.09,242.08,16.58790621]
["bitfinex","SOLUSD",1757731064135,0.06,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757731064528,0.06,242.12,242.11,26.67]
["bitfinex","SOLUSD",1757731064928,0.06,242.12,242.11,2.32156176]
["bitfinex","SOLUSD",1757731066233,0.06,242.12,242.11,15.91715577]
["bitfinex","SOLUSD",1757731066636,0.06,242.13,242.11,15.91715577]
["bitfinex","SOLUSD",1757731067040,0.06,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757731067353,0.06,242.13,242.12,2.37142538]
["bitfinex","SOLUSD",1757731067543,0.06,242.13,242.12,15.96701939]
["bitfinex","SOLUSD",1757731070752,0.06,242.14,242.12,15.96701939]
["bitfinex","SOLUSD",1757731070952,0.06,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757731071381,0.06,242.2,242.16,26.72]
["bitfinex","SOLUSD",1757731071538,0.06,242.2,242.16,28.37115271]
["bitfinex","SOLUSD",1757731072453,0.06,242.2,242.16,41.96674672]
["bitfinex","SOLUSD",1757731072657,0.06,242.2,242.17,0.72]
["bitfinex","SOLUSD",1757731073754,0.06,242.2,242.17,2.37108456]
["bitfinex","SOLUSD",1757731075935,0.06,242.2,242.17,1.65108456]
["bitfinex","SOLUSD",1757731076141,0.06,242.2,242.17,2.35108456]
["bitfinex","SOLUSD",1757731088951,0.06,242.2,242.17,2.38108456]
["bitfinex","SOLUSD",1757731108882,0.06,242.2,242.17,15.97667857]
["bitfinex","SOLUSD",1757731109385,0.06,242.2,242.18,13.59559401]
["bitfinex","SOLUSD",1757731109586,0.06,242.2,242.18,14.30559401]
["bitfinex","SOLUSD",1757731110093,0.06,242.2,242.18,15.95654227]
["bitfinex","SOLUSD",1757731114301,0.06,242.21,242.2,39.59559401]
["bitfinex","SOLUSD",1757731114485,0.06,242.23,242.22,13.59559401]
["bitfinex","SOLUSD",1757731114689,2.77936812,242.33,242.24,26.0]
["bitfinex","SOLUSD",1757731114878,0.1,242.34,242.24,71.84840774]
["bitfinex","SOLUSD",1757731115071,0.1,242.34,242.24,77.46537374]
["bitfinex","SOLUSD",1757731115870,0.1,242.34,242.24,79.11550472]
["bitfinex","SOLUSD",1757731116878,0.75,242.34,242.24,79.11550472]
["bitfinex","SOLUSD",1757731117779,0.1,242.34,242.24,79.11550472]
["bitfinex","SOLUSD",1757731123501,0.75,242.34,242.24,79.11550472]
["bitfinex","SOLUSD",1757731124900,0.65,242.33,242.24,79.11550472]
["bitfinex","SOLUSD",1757731126001,0.65,242.33,242.24,74.20853872]
["bitfinex","SOLUSD",1757731126299,0.06,242.28,242.24,74.20853872]
["bitfinex","SOLUSD",1757731134382,0.78,242.28,242.24,41.65853872]
["bitfinex","SOLUSD",1757731134590,0.78,242.28,242.24,73.41853872]
["bitfinex","SOLUSD",1757731135102,0.78,242.28,242.24,74.10853872]
["bitfinex","SOLUSD",1757731135310,0.06,242.28,242.24,74.10853872]
["bitfinex","SOLUSD",1757731136006,0.78,242.28,242.24,74.10853872]
["bitfinex","SOLUSD",1757731136207,0.78,242.28,242.24,73.81853872]
["bitfinex","SOLUSD",1757731136608,0.78,242.28,242.24,74.50853872]
["bitfinex","SOLUSD",1757731137504,0.78,242.28,242.24,79.41542864]
["bitfinex","SOLUSD",1757731137811,0.78,242.28,242.24,47.65542864]
["bitfinex","SOLUSD",1757731138000,0.78,242.26,242.24,46.96542864]
["bitfinex","SOLUSD",1757731138212,0.78,242.26,242.24,46.55261491]
["bitfinex","SOLUSD",1757731138509,0.78,242.25,242.24,78.31261491]
["bitfinex","SOLUSD",1757731140815,0.78,242.25,242.24,20.15261491]
["bitfinex","SOLUSD",1757731141013,0.78,242.25,242.24,1.65013098]
["bitfinex","SOLUSD",1757731141200,0.78,242.25,242.24,27.65013098]
["bitfinex","SOLUSD",1757731141594,0.78,242.25,242.24,1.65013098]
["bitfinex","SOLUSD",1757731141901,0.78,242.25,242.24,27.65013098]
["bitfinex","SOLUSD",1757731142105,0.78,242.25,242.24,47.00572499]
["bitfinex","SOLUSD",1757731142289,0.06,242.25,242.24,47.00572499]
["bitfinex","SOLUSD",1757731142895,0.06,242.25,242.24,47.69572499]
["bitfinex","SOLUSD",1757731143517,0.06,242.25,242.24,47.00572499]
["bitfinex","SOLUSD",1757731145015,0.06,242.25,242.24,47.69572499]
["bitfinex","SOLUSD",1757731145314,0.78,242.25,242.24,47.00572499]
["bitfinex","SOLUSD",1757731145513,0.78,242.25,242.24,15.24572499]
["bitfinex","SOLUSD",1757731145716,0.78,242.25,242.24,47.00572499]
["bitfinex","SOLUSD",1757731146021,0.78,242.25,242.24,15.24572499]
["bitfinex","SOLUSD",1757731146796,0.78,242.25,242.24,1.65013098]
["bitfinex","SOLUSD",1757731147226,0.78,242.25,242.24,27.65013098]
["bitfinex","SOLUSD",1757731151713,0.06,242.25,242.24,41.24572499]
["bitfinex","SOLUSD",1757731152220,0.06,242.25,242.24,73.69572499]
["bitfinex","SOLUSD",1757731152421,0.06,242.25,242.24,74.10853872]
["bitfinex","SOLUSD",1757731152606,0.06,242.25,242.24,79.01542864]
["bitfinex","SOLUSD",1757731162707,0.06,242.25,242.24,79.41542864]
["bitfinex","SOLUSD",1757731169819,0.06,242.25,242.24,78.33261491]
["bitfinex","SOLUSD",1757731170021,0.06,242.25,242.24,79.01261491]
["bitfinex","SOLUSD",1757731170222,0.06,242.25,242.24,46.55261491]
["bitfinex","SOLUSD",1757731170423,0.06,242.25,242.24,78.31261491]
["bitfinex","SOLUSD",1757731171015,0.06,242.25,242.24,46.55261491]
["bitfinex","SOLUSD",1757731171319,0.06,242.25,242.24,78.31261491]
["bitfinex","SOLUSD",1757731174938,0.06,242.25,242.24,78.99261491]
["bitfinex","SOLUSD",1757731177147,0.06,242.25,242.24,79.40542864]
["bitfinex","SOLUSD",1757731179426,0.06,242.25,242.24,46.96542864]
["bitfinex","SOLUSD",1757731179628,0.73,242.25,242.24,78.29261491]
["bitfinex","SOLUSD",1757731180045,0.73,242.25,242.24,73.38572499]
["bitfinex","SOLUSD",1757731180342,0.73,242.25,242.24,45.33559401]
["bitfinex","SOLUSD",1757731183925,0.73,242.25,242.24,13.59559401]
["bitfinex","SOLUSD",1757731184250,0.73,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731185130,0.73,242.25,242.24,13.59559401]
["bitfinex","SOLUSD",1757731185331,0.73,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731193229,0.06,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731193629,0.72,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731194349,0.06,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731194930,0.73,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731195146,0.06,242.25,242.24,45.35559401]
["bitfinex","SOLUSD",1757731195449,0.06,242.25,242.24,46.05559401]
["bitfinex","SOLUSD",1757731196555,0.06,242.27,242.25,13.59559401]
["bitfinex","SOLUSD",1757731196740,0.06,242.27,242.26,31.76]
["bitfinex","SOLUSD",1757731197048,0.06,242.28,242.27,13.59559401]
["bitfinex","SOLUSD",1757731197251,0.06,242.3,242.29,39.59559401]
["bitfinex","SOLUSD",1757731197440,0.06,242.3,242.29,71.35559401]
["bitfinex","SOLUSD",1757731198250,0.73,242.3,242.26,31.76]
["bitfinex","SOLUSD",1757731198456,0.06,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757731199030,0.73,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757731199751,0.73,242.3,242.29,29.25843059]
["bitfinex","SOLUSD",1757731200339,0.73,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757731202133,0.73,242.3,242.27,29.20823299]
["bitfinex","SOLUSD",1757731202334,0.67,242.29,242.27,29.20823299]
["bitfinex","SOLUSD",1757731202631,0.06,242.3,242.27,29.20823299]
["bitfinex","SOLUSD",1757731202632,0.67,242.28,242.27,29.20823299]
["bitfinex","SOLUSD",1757731203250,0.67,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731203859,0.67,242.28,242.27,29.21678565]
["bitfinex","SOLUSD",1757731205156,0.67,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731205357,0.67,242.28,242.23,0.03]
["bitfinex","SOLUSD",1757731206656,0.67,242.28,242.23,3.31975438]
["bitfinex","SOLUSD",1757731206842,0.67,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731209270,0.67,242.27,242.23,3.31851661]
["bitfinex","SOLUSD",1757731209460,0.06,242.3,242.23,0.03]
["bitfinex","SOLUSD",1757731209649,0.67,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757731210848,0.67,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757731212166,0.67,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757731212372,0.06,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757731212972,0.67,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757731213754,0.06,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757731213971,0.67,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731214276,0.73,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731218674,0.06,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731218989,0.73,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757731219360,0.73,242.28,242.23,0.03]
["bitfinex","SOLUSD",1757731221187,0.67,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731222173,0.67,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757731225472,0.68,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757731225766,0.68,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731226974,3.7624672,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731227479,6.53613037,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731227667,3.7624672,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731227866,6.53613037,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731228274,3.7624672,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731229185,8.98795245,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731229492,11.75895008,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731229901,25.35454409,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731230898,28.82263097,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731231073,35.67488755,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731231270,57.21159057,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731231579,63.0650554,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731231901,63.7450554,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731232488,50.25770753,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731232690,83.1150554,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731233192,47.22640671,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731233499,78.98640671,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731236274,76.21274354,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731236797,78.97357774,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731237366,76.21274354,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731237572,18.45274354,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731237787,50.21274354,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731238609,16.67539567,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731238776,0.06,242.28,242.2,0.72]
["bitfinex","SOLUSD",1757731239490,0.74,242.28,242.2,0.72]
["bitfinex","SOLUSD",1757731239886,1.09734787,242.27,242.2,0.72]
["bitfinex","SOLUSD",1757731240086,1.77734787,242.26,242.2,0.03]
["bitfinex","SOLUSD",1757731240278,1.09734787,242.25,242.2,0.03]
["bitfinex","SOLUSD",1757731240479,31.92,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731240776,32.6,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731241097,0.68,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757731241300,31.92,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731241596,32.6,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731241782,0.68,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757731242184,0.06,242.28,242.21,0.69]
["bitfinex","SOLUSD",1757731245197,0.74,242.28,242.21,0.69]
["bitfinex","SOLUSD",1757731245780,0.06,242.28,242.21,0.69]
["bitfinex","SOLUSD",1757731257105,0.06,242.28,242.2,0.03]
["bitfinex","SOLUSD",1757731257410,0.06,242.28,242.2,0.75]
["bitfinex","SOLUSD",1757731257411,1.09734787,242.27,242.2,0.75]
["bitfinex","SOLUSD",1757731257585,0.72,242.26,242.2,0.75]
["bitfinex","SOLUSD",1757731257786,6.5521942,242.26,242.2,0.75]
["bitfinex","SOLUSD",1757731258000,3.48185043,242.26,242.2,0.75]
["bitfinex","SOLUSD",1757731259596,3.07248873,242.25,242.2,0.03]
["bitfinex","SOLUSD",1757731260007,0.72,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757731261392,0.72,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757731261894,0.72,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757731262788,46.27559401,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731262989,52.11197452,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731264915,56.24062321,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731266505,57.95712607,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731268632,24.28062321,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731268833,10.6850292,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731269002,3.07453008,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731269317,32.04,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731269705,0.06,242.23,242.2,0.75]
["bitfinex","SOLUSD",1757731269895,32.06,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731270518,32.06,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731272820,32.06,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731273021,35.13595699,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731273216,32.06,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731273419,35.13613901,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731273614,37.90461814,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731274732,37.90464693,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757731275104,35.1361678,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731275906,35.13616097,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731276331,35.11616097,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731276826,32.04,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757731279615,0.06,242.23,242.2,0.75]
["bitfinex","SOLUSD",1757731279928,32.04,242.22,242.2,0.75]
["bitfinex","SOLUSD",1757731280725,32.04,242.22,242.21,0.72]
["bitfinex","SOLUSD",1757731284020,0.06,242.23,242.21,0.72]
["bitfinex","SOLUSD",1757731284339,0.06,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757731302098,0.06,242.23,242.22,0.75]
["bitfinex","SOLUSD",1757731302740,0.76,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731303055,0.06,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731313352,0.06,242.23,242.22,0.71]
["bitfinex","SOLUSD",1757731318755,0.06,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731320052,0.74,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731322947,0.06,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731325457,0.74,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731326774,0.06,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731326979,0.74,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731327283,3.82768934,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731327797,6.60669838,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757731336597,6.60669838,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757731336598,0.06,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757731338067,0.06,242.26,242.22,0.72]
["bitfinex","SOLUSD",1757731346593,0.06,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757731346780,0.06,242.26,242.23,0.65]
["bitfinex","SOLUSD",1757731347097,0.06,242.26,242.24,0.65]
["bitfinex","SOLUSD",1757731351094,0.06,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757731351299,0.06,242.26,242.25,0.65]
["bitfinex","SOLUSD",1757731352378,0.06,242.26,242.22,26.03]
["bitfinex","SOLUSD",1757731352580,0.06,242.26,242.23,0.65]
["bitfinex","SOLUSD",1757731352794,0.06,242.26,242.24,0.65]
["bitfinex","SOLUSD",1757731353992,0.06,242.26,242.25,0.65]
["bitfinex","SOLUSD",1757731356094,0.06,242.26,242.25,2.30074387]
["bitfinex","SOLUSD",1757731357194,0.06,242.26,242.25,1.65074387]
["bitfinex","SOLUSD",1757731359989,0.06,242.26,242.25,2.30074387]
["bitfinex","SOLUSD",1757731370010,0.06,242.26,242.25,1.65074387]
["bitfinex","SOLUSD",1757731372602,0.06,242.26,242.25,2.36074387]
["bitfinex","SOLUSD",1757731381105,0.06,242.26,242.25,34.14074387]
["bitfinex","SOLUSD",1757731385724,0.06,242.26,242.25,33.43074387]
["bitfinex","SOLUSD",1757731386036,0.73,242.26,242.25,1.65074387]
["bitfinex","SOLUSD",1757731386328,6.59480561,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757731386654,0.73,242.26,242.24,1.65101641]
["bitfinex","SOLUSD",1757731386831,0.67,242.25,242.24,1.65101641]
["bitfinex","SOLUSD",1757731390639,0.67,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757731393038,5.85846557,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731393539,6.52767303,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731393731,3.75343078,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731393931,6.52767303,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731394130,0.67,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731400831,4.79813738,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731401658,0.67,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731402347,4.79813738,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731403044,24.24440831,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731405252,57.75864743,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731407044,57.81864743,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731407336,55.04573732,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731408253,51.96797051,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731408454,47.83983313,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731408653,0.06,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731408854,31.86,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731410043,0.06,242.24,242.23,0.7]
["bitfinex","SOLUSD",1757731410556,0.06,242.24,242.23,2.35115271]
["bitfinex","SOLUSD",1757731411148,0.74,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731411355,2.45423912,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731411660,1.77423912,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731412241,0.06,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757731412672,0.06,242.24,242.23,0.7]
["bitfinex","SOLUSD",1757731415664,0.06,242.24,242.23,2.41135721]
["bitfinex","SOLUSD",1757731426182,0.06,242.24,242.23,1.74135721]
["bitfinex","SOLUSD",1757731426359,0.06,242.24,242.23,2.39135721]
["bitfinex","SOLUSD",1757731429566,0.06,242.26,242.25,59.59559401]
["bitfinex","SOLUSD",1757731429876,0.06,242.29,242.28,26.0]
["bitfinex","SOLUSD",1757731430085,0.69,242.42,242.29,39.59559401]
["bitfinex","SOLUSD",1757731430274,0.69,242.42,242.29,40.24559401]
["bitfinex","SOLUSD",1757731430466,0.69,242.42,242.31,13.59559401]
["bitfinex","SOLUSD",1757731430865,0.69,242.42,242.32,14.24559401]
["bitfinex","SOLUSD",1757731431183,0.69,242.42,242.32,19.0337858]
["bitfinex","SOLUSD",1757731431958,0.69,242.41,242.32,19.0337858]
["bitfinex","SOLUSD",1757731432374,5.8384715,242.47,242.32,19.0337858]
["bitfinex","SOLUSD",1757731432577,0.69,242.37,242.32,5.43819179]
["bitfinex","SOLUSD",1757731432882,1.71423912,242.43,242.32,4.78819179]
["bitfinex","SOLUSD",1757731433083,0.69,242.35,242.32,4.78819179]
["bitfinex","SOLUSD",1757731436698,0.67,242.35,242.32,4.78819179]
["bitfinex","SOLUSD",1757731436899,13.59559401,242.41,242.32,30.78819179]
["bitfinex","SOLUSD",1757731437106,0.67,242.37,242.32,31.50819179]
["bitfinex","SOLUSD",1757731437271,0.67,242.39,242.32,31.50819179]
["bitfinex","SOLUSD",1757731438899,5.83887167,242.45,242.32,31.50819179]
["bitfinex","SOLUSD",1757731439219,0.67,242.38,242.32,31.50819179]
["bitfinex","SOLUSD",1757731440002,0.67,242.41,242.32,34.79844802]
["bitfinex","SOLUSD",1757731440890,17.7200315,242.46,242.32,34.79844802]
["bitfinex","SOLUSD",1757731440891,0.67,242.4,242.32,34.79844802]
["bitfinex","SOLUSD",1757731441292,0.67,242.43,242.32,48.39404203]
["bitfinex","SOLUSD",1757731441709,1.71423912,242.43,242.32,4.78819179]
["bitfinex","SOLUSD",1757731441886,0.67,242.35,242.32,30.78819179]
["bitfinex","SOLUSD",1757731442699,1.71423912,242.41,242.32,30.78819179]
["bitfinex","SOLUSD",1757731442878,0.73,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731443287,0.06,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731452407,0.06,242.33,242.32,31.50819179]
["bitfinex","SOLUSD",1757731453707,0.73,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731454298,0.06,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731455416,0.73,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731455599,0.73,242.33,242.32,4.78819179]
["bitfinex","SOLUSD",1757731455908,0.06,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731456494,0.73,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731457325,0.06,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731457500,0.73,242.33,242.32,30.78819179]
["bitfinex","SOLUSD",1757731459001,0.73,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757731459716,0.73,242.33,242.31,1.65040331]
["bitfinex","SOLUSD",1757731459909,0.73,242.33,242.26,31.96]
["bitfinex","SOLUSD",1757731459910,0.67,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757731460110,0.67,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757731460291,0.67,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757731460694,0.67,242.3,242.29,1.65047141]
["bitfinex","SOLUSD",1757731461600,0.67,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731462009,0.67,242.3,242.28,1.68060763]
["bitfinex","SOLUSD",1757731462514,0.06,242.33,242.28,1.68060763]
["bitfinex","SOLUSD",1757731462722,0.67,242.32,242.28,5.03995927]
["bitfinex","SOLUSD",1757731462907,0.67,242.31,242.28,5.03995927]
["bitfinex","SOLUSD",1757731464229,0.67,242.31,242.28,1.68060763]
["bitfinex","SOLUSD",1757731471117,0.76,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731471324,0.06,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731471521,0.06,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757731471727,0.06,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757731472235,0.06,242.33,242.31,0.65]
["bitfinex","SOLUSD",1757731472807,0.06,242.33,242.3,1.65047142]
["bitfinex","SOLUSD",1757731473113,0.06,242.33,242.31,0.65]
["bitfinex","SOLUSD",1757731473527,0.06,242.33,242.32,1.65026713]
["bitfinex","SOLUSD",1757731473901,0.06,242.33,242.32,2.30026713]
["bitfinex","SOLUSD",1757731475704,0.06,242.33,242.3,26.0]
["bitfinex","SOLUSD",1757731475705,0.76,242.33,242.28,0.68]
["bitfinex","SOLUSD",1757731475911,0.7,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757731477017,0.7,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731477330,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731477539,0.7,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757731477726,0.06,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757731478035,0.7,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731478212,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731478412,0.7,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757731478633,0.7,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731482656,0.06,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731482934,0.06,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757731483239,0.06,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757731483440,0.76,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731484441,0.7,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757731484616,4.1814191,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731484815,4.1814191,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731485027,3.08432685,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731485338,3.08356065,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731485738,3.78356065,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731486116,0.7,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731489032,0.72,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731489447,0.72,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731490040,0.72,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731495049,15.41268626,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731495250,18.49289729,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731500127,50.31289729,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731500925,54.44018277,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731501546,57.21145839,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731501731,69.59145839,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731502830,56.11436614,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731503236,51.98708066,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731503730,46.13559401,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731504759,50.26287949,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731506144,51.97873069,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731507161,45.41559401,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731507656,46.08559401,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731507849,49.16285551,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731508053,51.93252188,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731509564,56.05980736,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731509733,57.77565856,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731513365,55.00599219,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731516066,16.67285551,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731516248,16.67285551,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731516446,31.82,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731517564,31.82,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731519175,34.8971383,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731520263,31.82,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731521253,34.89848716,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731521474,31.82,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731521851,35.5686242,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731522046,55.00735489,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731523460,49.16421821,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731524066,48.49421821,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731524294,51.26614764,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731524778,48.49421821,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731524982,34.8986242,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731527167,37.67194352,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731528186,37.67726117,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731531583,56.08014066,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731533595,51.95285518,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731533895,51.27736404,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731534184,5.86177003,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731534383,37.66177003,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731534588,5.86177003,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731534762,34.88394185,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731536162,3.08394185,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731537084,5.86247809,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731537486,3.08394185,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731538188,3.08744352,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757731538391,31.8,242.3,242.28,0.73]
["bitfinex","SOLUSD",1757731538579,0.06,242.31,242.28,0.73]
["bitfinex","SOLUSD",1757731538580,31.86,242.31,242.28,0.73]
["bitfinex","SOLUSD",1757731538763,3.08706839,242.3,242.28,0.73]
["bitfinex","SOLUSD",1757731538964,31.86,242.31,242.28,0.73]
["bitfinex","SOLUSD",1757731539272,1.7158512,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731539475,52.97714269,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731539676,53.65714269,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731540279,57.78442817,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731542878,57.78551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731545491,20.14237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731545692,51.26237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731546489,51.94237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731547168,51.26237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731547980,55.38966395,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731548189,57.75551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731550302,21.82822967,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731550479,51.26237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731552705,57.75551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731553882,56.03966395,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731554082,57.75551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731557916,37.66678446,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731558701,37.66678446,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731559416,37.66678446,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731559417,5.86678446,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731559619,37.66678446,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731559999,51.94237847,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731560189,53.65822967,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731561115,57.78551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731561294,56.06966395,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731561612,57.78551515,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731564216,57.78399194,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731564424,57.16643129,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731567092,56.48643129,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731568914,52.35914581,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731570024,42.35914581,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731570910,46.48643129,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731573115,47.16643129,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731573318,46.48643129,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731573922,46.48636648,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731575923,41.26079045,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731576100,3.08656735,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731576300,34.88656735,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731578018,34.88656735,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731578607,35.56656735,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731579217,34.88656735,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731582825,34.94656735,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731583302,34.92656735,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731586725,3.14656735,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757731587121,0.06,242.29,242.28,2.36081199]
["bitfinex","SOLUSD",1757731601022,0.06,242.29,242.28,28.36081199]
["bitfinex","SOLUSD",1757731602842,0.71,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731606320,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731606721,0.71,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731607744,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731608423,0.77,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731608934,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731611854,0.77,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731612344,0.06,242.29,242.28,2.34081199]
["bitfinex","SOLUSD",1757731613720,0.06,242.29,242.28,34.10081199]
["bitfinex","SOLUSD",1757731618628,0.06,242.29,242.28,33.42081199]
["bitfinex","SOLUSD",1757731618951,0.06,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731619649,0.06,242.29,242.28,28.39081199]
["bitfinex","SOLUSD",1757731624926,0.06,242.29,242.28,2.39081199]
["bitfinex","SOLUSD",1757731625147,0.06,242.29,242.28,33.42081199]
["bitfinex","SOLUSD",1757731626947,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731627330,0.06,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731629544,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731629757,0.06,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731632641,0.06,242.29,242.28,28.39081199]
["bitfinex","SOLUSD",1757731634943,0.06,242.29,242.28,34.13081199]
["bitfinex","SOLUSD",1757731635344,0.06,242.29,242.28,33.42081199]
["bitfinex","SOLUSD",1757731635544,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731635772,0.76,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731636062,0.76,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731636447,0.06,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731639570,0.06,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731639865,0.76,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731640248,0.76,242.29,242.28,27.68081199]
["bitfinex","SOLUSD",1757731643141,0.76,242.29,242.28,1.68081199]
["bitfinex","SOLUSD",1757731643474,0.76,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731643847,3.84464152,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731644248,0.76,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731644468,3.844262,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731646245,1.71398615,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757731646447,1.71398615,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731647065,2.77498058,242.35,242.28,0.03]
["bitfinex","SOLUSD",1757731647746,0.06,242.36,242.28,1.68081199]
["bitfinex","SOLUSD",1757731648171,0.06,242.36,242.28,0.03]
["bitfinex","SOLUSD",1757731648471,0.72,242.35,242.29,1.68081199]
["bitfinex","SOLUSD",1757731649053,0.72,242.34,242.29,1.68081199]
["bitfinex","SOLUSD",1757731649254,0.72,242.33,242.29,1.68081199]
["bitfinex","SOLUSD",1757731650474,0.72,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757731650652,0.72,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757731650979,0.72,242.31,242.28,1.71081199]
["bitfinex","SOLUSD",1757731651960,0.72,242.33,242.28,1.71081199]
["bitfinex","SOLUSD",1757731652367,1.77398615,242.36,242.28,1.71081199]
["bitfinex","SOLUSD",1757731652572,0.72,242.34,242.28,2.36081199]
["bitfinex","SOLUSD",1757731652761,0.78,242.36,242.29,0.65]
["bitfinex","SOLUSD",1757731653175,0.06,242.33,242.29,3.01081199]
["bitfinex","SOLUSD",1757731655084,0.06,242.33,242.29,2.36081199]
["bitfinex","SOLUSD",1757731655289,0.06,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757731655773,0.06,242.33,242.29,1.65067575]
["bitfinex","SOLUSD",1757731655976,0.06,242.33,242.29,2.30067575]
["bitfinex","SOLUSD",1757731656172,0.06,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731656884,0.06,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757731657092,0.06,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757731657390,0.06,242.33,242.31,0.65]
["bitfinex","SOLUSD",1757731660398,0.06,242.33,242.32,0.65]
["bitfinex","SOLUSD",1757731662087,0.06,242.33,242.3,1.68060763]
["bitfinex","SOLUSD",1757731662265,0.06,242.33,242.28,0.68]
["bitfinex","SOLUSD",1757731662467,0.06,242.33,242.29,0.65]
["bitfinex","SOLUSD",1757731662892,0.06,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757731663267,0.06,242.33,242.31,0.65]
["bitfinex","SOLUSD",1757731664979,0.06,242.33,242.32,0.65]
["bitfinex","SOLUSD",1757731667589,0.06,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757731667773,0.06,242.33,242.3,0.71]
["bitfinex","SOLUSD",1757731667974,0.06,242.33,242.31,0.71]
["bitfinex","SOLUSD",1757731668375,0.06,242.33,242.32,0.71]
["bitfinex","SOLUSD",1757731672583,0.06,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757731672781,0.06,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757731674697,0.06,242.33,242.31,0.72]
["bitfinex","SOLUSD",1757731677698,0.06,242.33,242.32,0.69]
["bitfinex","SOLUSD",1757731680290,0.06,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757731680487,0.06,242.33,242.31,0.72]
["bitfinex","SOLUSD",1757731681703,0.06,242.33,242.32,0.69]
["bitfinex","SOLUSD",1757731688495,0.06,242.33,242.32,0.72]
["bitfinex","SOLUSD",1757731690117,0.06,242.33,242.32,2.37019906]
["bitfinex","SOLUSD",1757731692728,0.06,242.33,242.32,1.68019906]
["bitfinex","SOLUSD",1757731693032,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731693198,6.5958653,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731694523,7.69320793,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731697612,21.28880194,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731701416,24.76108717,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731701731,21.28880194,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757731701942,18.81971115,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731702102,28.15330866,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731702308,25.35557645,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731702834,28.82330866,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731703135,60.52330866,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731705032,59.42596603,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731705220,60.52330866,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731705422,57.05557645,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757731706338,59.59559401,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731706639,67.65614457,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731706943,68.34614457,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731707151,69.99791093,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757731708329,84.44341012,242.29,242.2,0.03]
["bitfinex","SOLUSD",1757731708545,14.69293664,242.27,242.2,0.03]
["bitfinex","SOLUSD",1757731708848,20.55880194,242.27,242.2,0.03]
["bitfinex","SOLUSD",1757731709148,21.24880194,242.27,242.2,0.03]
["bitfinex","SOLUSD",1757731709630,41.24880194,242.27,242.2,0.03]
["bitfinex","SOLUSD",1757731710330,45.37642814,242.27,242.2,0.03]
["bitfinex","SOLUSD",1757731711053,56.40642814,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731711544,57.09642814,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731711746,58.74833092,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731717565,58.05833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731717746,58.74833092,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731722055,58.05833092,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757731722364,70.43833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731722875,38.71833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731723068,70.43833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731723571,38.71833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731723878,70.49833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731724673,38.77833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731724849,70.49833092,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757731729077,70.49833092,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757731734285,38.77833092,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757731734470,70.49833092,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757731734783,70.49833092,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757731735565,70.49833092,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757731739674,38.77833092,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757731739876,70.47833092,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757731742267,73.93900453,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757731744198,70.47833092,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757731746275,70.47833092,242.27,242.25,0.72]
["bitfinex","SOLUSD",1757731746574,32.93880194,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731746899,34.59070473,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731747582,42.19496163,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731748492,42.81471637,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731748697,39.33825605,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731749579,39.33825605,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731750707,7.51776809,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731750877,37.5658653,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731751205,52.87855668,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731751375,57.00635326,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731752980,25.30635326,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731753292,55.28925589,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731753598,51.16145931,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731754405,19.46145931,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731754574,51.16145931,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731755488,5.8658653,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731755695,37.5658653,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731756386,5.8658653,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731756786,37.5658653,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731758294,39.28296267,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757731758608,57.00635326,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731760592,57.06635326,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731763407,57.76635326,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731763711,57.06635326,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731763929,58.71798321,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731764207,59.41798321,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731764393,58.71798321,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731764598,71.79798321,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757731765812,71.79798321,242.26,242.22,1e-08]
["bitfinex","SOLUSD",1757731765813,25.97559401,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757731766013,25.97559401,242.23,242.2,1e-08]
["bitfinex","SOLUSD",1757731766014,45.97559401,242.21,242.2,1e-08]
["bitfinex","SOLUSD",1757731766311,13.59559401,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731766486,32.54145931,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731766690,36.67027846,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731767099,38.32272718,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731768712,41.79026258,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731769595,43.50735995,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757731769787,43.50735995,242.2,242.14,0.72]
["bitfinex","SOLUSD",1757731769993,83.80932925,242.2,242.14,0.72]
["bitfinex","SOLUSD",1757731771507,86.57686465,242.2,242.15,0.72]
["bitfinex","SOLUSD",1757731771907,86.57686465,242.2,242.15,0.03]
["bitfinex","SOLUSD",1757731772110,52.87855668,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757731772295,52.87855668,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731772895,52.87855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731773410,52.87855668,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731774549,52.87855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731775021,52.87855668,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731775513,52.87855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731776704,65.25855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731779119,65.25855668,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731779695,52.87855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731780015,52.93855668,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731781233,49.85123942,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731781437,52.92556182,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731781610,57.05455145,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731784234,57.05455145,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731785740,57.05455145,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731790429,25.35455145,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731790741,57.05455145,242.19,242.18,0.72]
["bitfinex","SOLUSD",1757731793642,57.05455145,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757731794229,39.59559401,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1757731794533,39.59559401,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731794725,78.86556182,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731795636,82.99506297,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731795844,81.2779656,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731796138,82.99506297,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731796724,69.37506297,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731796934,56.99506297,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731798848,56.99506297,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731799056,56.99506297,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731800754,55.2779656,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731801050,56.99506297,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731801527,19.44846445,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731801732,48.34991641,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731801935,52.47941756,242.16,242.15,0.73]
["bitfinex","SOLUSD",1757731802152,55.24774887,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731802944,55.92774887,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757731803739,13.59559401,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757731803942,21.15534509,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757731804952,25.28501678,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757731806646,64.34501678,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757731806867,62.62791941,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757731807034,52.83534509,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731807746,52.83534509,242.14,242.13,0.73]
["bitfinex","SOLUSD",1757731808642,56.96518733,242.14,242.13,0.73]
["bitfinex","SOLUSD",1757731809055,56.96518733,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757731809454,13.59559401,242.13,242.11,0.7]
["bitfinex","SOLUSD",1757731809659,13.59559401,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757731809964,21.15534509,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757731810149,21.15534509,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731810464,20.53812255,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731811042,24.66847652,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731814436,23.56860169,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731815856,24.66847652,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731816643,52.21812255,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731818055,52.23053909,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731819941,51.13066426,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731820141,52.23053909,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757731821159,52.23053909,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757731824073,13.59559401,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731824369,52.23053909,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731825562,52.23013816,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731826467,51.13026333,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731827259,19.45026333,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731827454,51.13026333,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731828458,52.23013816,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731829374,52.23039953,242.09,242.08,0.7]
["bitfinex","SOLUSD",1757731829562,4.13086582,242.08,242.06,0.7]
["bitfinex","SOLUSD",1757731829748,11.08567134,242.08,242.07,0.9]
["bitfinex","SOLUSD",1757731829946,9.98579651,242.08,242.07,0.9]
["bitfinex","SOLUSD",1757731830252,11.08567134,242.08,242.07,0.9]
["bitfinex","SOLUSD",1757731830746,9.98579651,242.08,242.07,0.9]
["bitfinex","SOLUSD",1757731830953,11.08567134,242.08,242.07,0.9]
["bitfinex","SOLUSD",1757731831575,11.08567134,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757731831769,24.68126535,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757731832158,35.00842992,242.08,242.05,0.03]
["bitfinex","SOLUSD",1757731832480,14.69546884,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731832779,20.55039953,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731833070,21.22039953,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731833273,52.90039953,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731833666,57.03160666,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731834266,72.87891157,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757731834575,25.97559401,242.02,241.97,0.2]
["bitfinex","SOLUSD",1757731834754,14.69546884,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731834950,52.23039953,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731835164,51.8005247,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731835350,52.90039953,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731835683,57.03297246,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731836978,69.4077719,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731839868,71.06165543,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731841275,69.2917806,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731841478,70.39165543,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731841667,69.2917806,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731841868,71.06165543,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731845984,70.39165543,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731848183,70.37911714,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731848557,69.27924231,241.98,241.97,0.86]
["bitfinex","SOLUSD",1757731848888,68.72523361,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731851585,65.9569023,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731853396,3.06886053,241.98,241.97,0.86]
["bitfinex","SOLUSD",1757731853569,45.29559401,241.98,241.97,0.86]
["bitfinex","SOLUSD",1757731854379,13.59559401,241.98,241.97,0.86]
["bitfinex","SOLUSD",1757731854598,45.29559401,241.98,241.97,0.86]
["bitfinex","SOLUSD",1757731856376,0.06,242.04,241.97,0.86]
["bitfinex","SOLUSD",1757731856377,5.29151817,242.04,241.97,0.86]
["bitfinex","SOLUSD",1757731856590,48.36260193,242.03,241.97,0.2]
["bitfinex","SOLUSD",1757731856787,13.59559401,242.01,241.98,0.65]
["bitfinex","SOLUSD",1757731856990,31.7,242.0,241.98,0.65]
["bitfinex","SOLUSD",1757731859892,16.66395482,241.99,241.97,0.2]
["bitfinex","SOLUSD",1757731860195,45.29559401,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731860490,45.29559401,241.98,241.97,0.85]
["bitfinex","SOLUSD",1757731862764,45.29559401,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731862972,53.5979789,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731867106,65.9979789,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731867281,53.5979789,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731869776,54.3079789,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731872404,54.92912715,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731873177,54.9370147,241.98,241.97,0.2]
["bitfinex","SOLUSD",1757731873378,13.59559401,241.97,241.94,0.03]
["bitfinex","SOLUSD",1757731873596,15.31661709,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757731873877,18.39444177,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757731874577,22.52752711,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757731875810,16.67341869,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731875976,48.37341869,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731876992,52.50650403,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731879505,16.67341869,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731879689,48.37341869,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731880618,3.07782468,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731880818,26.2,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731881407,29.28646258,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731884489,29.28547011,241.95,241.94,0.68]
["bitfinex","SOLUSD",1757731887626,42.88106412,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757731888090,42.88106412,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731888292,48.38106412,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731892097,48.38185518,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731892513,48.38185518,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757731895021,48.38185518,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731895700,3.08626117,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731895909,34.78626117,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731897599,3.08626117,241.95,241.94,0.75]
["bitfinex","SOLUSD",1757731899507,31.7,241.96,241.94,0.75]
["bitfinex","SOLUSD",1757731899708,31.7,241.96,241.94,2.43319998]
["bitfinex","SOLUSD",1757731900099,31.76,241.97,241.95,0.72]
["bitfinex","SOLUSD",1757731901821,0.06,241.97,241.95,0.72]
["bitfinex","SOLUSD",1757731912447,0.06,242.0,241.96,26.0]
["bitfinex","SOLUSD",1757731912610,0.06,242.02,241.97,0.67]
["bitfinex","SOLUSD",1757731913326,0.06,242.02,241.98,1.65244873]
["bitfinex","SOLUSD",1757731913530,0.06,242.02,241.99,0.67]
["bitfinex","SOLUSD",1757731914529,0.06,242.02,242.0,1.65244872]
["bitfinex","SOLUSD",1757731914931,0.06,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757731915634,0.06,242.02,242.01,2.31244872]
["bitfinex","SOLUSD",1757731920742,0.06,242.02,242.01,28.31244872]
["bitfinex","SOLUSD",1757731922125,0.06,242.02,242.01,2.31244872]
["bitfinex","SOLUSD",1757731922523,0.06,242.02,242.01,28.31244872]
["bitfinex","SOLUSD",1757731922723,0.06,242.04,242.02,13.59559401]
["bitfinex","SOLUSD",1757731922924,0.06,242.09,242.06,13.59559401]
["bitfinex","SOLUSD",1757731923126,0.06,242.09,242.08,39.59559401]
["bitfinex","SOLUSD",1757731923336,0.06,242.12,242.08,40.00868059]
["bitfinex","SOLUSD",1757731923537,0.06,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757731924046,0.06,242.12,242.11,26.66]
["bitfinex","SOLUSD",1757731924220,0.06,242.12,242.11,0.66]
["bitfinex","SOLUSD",1757731924423,0.06,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757731924640,0.06,242.12,242.11,27.65162996]
["bitfinex","SOLUSD",1757731924934,0.06,242.12,242.11,1.65162996]
["bitfinex","SOLUSD",1757731926248,0.75,242.12,242.11,1.65162996]
["bitfinex","SOLUSD",1757731926439,0.75,242.12,242.06,26.0]
["bitfinex","SOLUSD",1757731926639,0.69,242.11,242.08,1.65203923]
["bitfinex","SOLUSD",1757731926944,0.69,242.1,242.04,26.66]
["bitfinex","SOLUSD",1757731927445,0.69,242.1,242.07,1.78102308]
["bitfinex","SOLUSD",1757731929527,0.06,242.12,242.07,1.78102308]
["bitfinex","SOLUSD",1757731929731,0.75,242.12,242.07,2.44102308]
["bitfinex","SOLUSD",1757731930657,0.06,242.12,242.07,1.78102308]
["bitfinex","SOLUSD",1757731930953,0.06,242.12,242.08,0.66]
["bitfinex","SOLUSD",1757731931750,0.06,242.12,242.09,27.65176636]
["bitfinex","SOLUSD",1757731932057,0.06,242.12,242.1,0.66]
["bitfinex","SOLUSD",1757731933060,0.06,242.12,242.1,3.98569302]
["bitfinex","SOLUSD",1757731933740,0.06,242.12,242.11,0.66]
["bitfinex","SOLUSD",1757731934166,0.06,242.12,242.11,2.31169816]
["bitfinex","SOLUSD",1757731936447,0.06,242.12,242.11,1.65169816]
["bitfinex","SOLUSD",1757731937072,0.06,242.12,242.11,2.31169816]
["bitfinex","SOLUSD",1757731938664,0.06,242.12,242.11,28.31169816]
["bitfinex","SOLUSD",1757731939937,0.06,242.12,242.11,27.65169816]
["bitfinex","SOLUSD",1757731940353,0.06,242.12,242.11,1.65169816]
["bitfinex","SOLUSD",1757731944461,0.06,242.12,242.11,2.30169816]
["bitfinex","SOLUSD",1757731944680,0.73,242.12,242.04,0.68]
["bitfinex","SOLUSD",1757731944965,0.73,242.12,242.07,1.65203923]
["bitfinex","SOLUSD",1757731945270,0.67,242.11,242.07,1.65203923]
["bitfinex","SOLUSD",1757731946857,0.67,242.1,242.07,1.68203923]
["bitfinex","SOLUSD",1757731947060,0.67,242.1,242.07,0.03]
["bitfinex","SOLUSD",1757731949451,0.06,242.12,242.07,0.03]
["bitfinex","SOLUSD",1757731949655,1.09886691,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757731949874,15.36446092,242.08,242.06,1.65203924]
["bitfinex","SOLUSD",1757731950089,15.36446092,242.07,242.06,1.65203924]
["bitfinex","SOLUSD",1757731950379,15.36446092,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757731950681,1.09886691,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731951052,1.76886691,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731954351,0.67,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731961896,15.36446092,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757731962210,0.67,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731964583,51.21583873,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731965099,55.61130637,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731965388,19.49583873,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731965573,51.25583873,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731966589,63.53944694,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731972183,67.93491458,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731972405,71.00341186,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731972909,83.40341186,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731974598,83.40180679,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731980499,83.40145373,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731980699,51.64145373,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731980899,83.36145373,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731990026,34.17598609,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731990214,65.87598609,242.05,242.04,0.75]
["bitfinex","SOLUSD",1757731990536,65.87598609,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731990721,70.97145373,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731990922,83.37145373,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731991837,83.38158111,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731993936,86.84636689,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731994306,83.38158111,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731994505,81.3283056,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757731998636,80.6283056,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757732001136,81.3283056,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757732002944,80.6283056,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757732005352,81.3083056,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757732006250,81.3083056,242.05,242.02,0.03]
["bitfinex","SOLUSD",1757732006251,41.31612353,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732006454,79.56397029,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732007329,83.69568949,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732008235,80.22450926,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732008551,83.69866618,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732009263,80.22450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732011146,80.22450926,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732011449,80.22450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732012254,80.22450926,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732012459,80.22450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732015561,80.22450926,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732015744,80.22450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732016258,48.52450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732016462,80.22450926,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732017364,81.87791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732017569,50.17791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732017742,81.87791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732018353,50.17791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732018551,81.87791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732020267,50.17791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732020467,81.87791424,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757732024476,81.87791424,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757732027973,17.72748393,242.02,242.01,0.72]
["bitfinex","SOLUSD",1757732028175,24.28427378,242.02,242.01,0.72]
["bitfinex","SOLUSD",1757732028672,25.93767876,242.02,242.01,0.72]
["bitfinex","SOLUSD",1757732029274,25.9545128,242.02,242.01,0.72]
["bitfinex","SOLUSD",1757732029650,25.95463113,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732030572,25.95463113,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732032961,50.1096241,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732037956,18.4096241,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732038157,50.1096241,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732042376,48.38909458,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732043166,3.09350057,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732043380,34.77350057,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732044401,31.68,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757732048382,0.06,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757732048702,31.68,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757732048891,0.06,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757732051278,0.06,242.04,242.02,0.68]
["bitfinex","SOLUSD",1757732051806,31.68,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732051991,31.68,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757732055400,31.68,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732055801,1.72052952,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732056289,33.40052952,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732056491,32.78055571,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732057596,1.10055571,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732058199,31.68,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757732058401,31.68,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732058599,32.78055571,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732058798,1.10055571,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732059295,36.91234868,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732063696,32.78055571,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732064513,36.91228788,242.03,242.01,0.03]
["bitfinex","SOLUSD",1757732065298,3.08442867,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732065498,4.18498438,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732067113,35.86498438,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732067311,34.76442867,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732067499,3.08442867,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732067704,34.76442867,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732072418,35.86498438,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732081912,50.13057839,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732082116,54.26246831,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732082324,55.89587329,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732082522,58.67685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732088132,27.01685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732088442,58.67685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732090430,27.01685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732090627,58.67685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732094246,58.73685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732096857,71.13685659,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732097356,71.1396353,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732097856,58.0696353,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732098057,39.24159566,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732098255,7.58159566,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732098459,39.24159566,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732098668,37.58819068,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732099955,5.92819068,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732100141,37.58819068,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732103763,34.80720738,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732104248,3.14720738,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732104444,34.80720738,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732105141,3.14720738,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732105349,34.80720738,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757732109764,36.57776309,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732109964,39.35608984,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732110150,38.68608984,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732113064,42.81797976,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732113559,43.48797976,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732113746,57.08357377,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732114152,58.73684208,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732117538,57.63628637,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732117738,58.73684208,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732118367,59.35658282,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732118968,56.26937544,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732120362,55.59937544,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732120747,59.35655699,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732122649,59.35662984,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732126153,62.83687149,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757732126353,73.1665963,242.02,241.99,0.03]
["bitfinex","SOLUSD",1757732126565,15.31589046,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732126768,52.84147161,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732127072,53.53147161,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732127254,57.01171326,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732127760,58.66532329,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732128574,62.79755469,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732129273,59.31731304,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732129473,71.71731304,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732130359,75.1887673,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732130564,73.46847085,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732130766,75.1887673,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732133075,73.46847085,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732133283,71.02731304,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732137265,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732138281,38.40370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732138470,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732139979,70.06370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732146293,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732147293,70.06370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732148092,38.40370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732148394,70.06370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732149095,38.40370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732149397,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732151192,67.65340656,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732151376,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732151894,70.03370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732152086,69.37370301,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732152901,56.95133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732154072,25.31133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732154272,56.95133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732154783,25.31133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732154988,56.95133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732155198,25.31133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732155379,56.95133713,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732155780,51.09880928,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732156086,3.08488852,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732156295,34.72488852,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732156697,3.08488852,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732156900,31.64,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732157581,31.7,242.01,241.99,0.71]
["bitfinex","SOLUSD",1757732160287,0.06,242.01,241.99,0.71]
["bitfinex","SOLUSD",1757732162991,0.06,242.01,242.0,34.00881715]
["bitfinex","SOLUSD",1757732163306,0.06,242.01,242.0,69.89054261]
["bitfinex","SOLUSD",1757732163508,0.06,242.01,242.0,70.58054261]
["bitfinex","SOLUSD",1757732166492,0.06,242.01,242.0,72.23244539]
["bitfinex","SOLUSD",1757732168231,0.06,242.01,242.0,72.21244539]
["bitfinex","SOLUSD",1757732168707,0.06,242.01,242.0,40.59244539]
["bitfinex","SOLUSD",1757732169128,0.06,242.01,242.0,72.21244539]
["bitfinex","SOLUSD",1757732172199,0.06,242.01,242.0,40.59244539]
["bitfinex","SOLUSD",1757732172398,0.06,242.01,242.0,72.21244539]
["bitfinex","SOLUSD",1757732178239,0.06,242.01,242.0,15.24749679]
["bitfinex","SOLUSD",1757732178408,0.06,242.01,242.0,46.86749679]
["bitfinex","SOLUSD",1757732178603,0.06,242.01,242.0,47.55749679]
["bitfinex","SOLUSD",1757732182923,0.06,242.01,242.0,47.58749679]
["bitfinex","SOLUSD",1757732183135,0.75,242.01,242.0,27.68190278]
["bitfinex","SOLUSD",1757732183306,0.06,242.01,242.0,26.03]
["bitfinex","SOLUSD",1757732183501,0.75,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732183702,0.75,242.01,242.0,26.03]
["bitfinex","SOLUSD",1757732185024,0.75,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732185226,0.75,242.01,242.0,26.03]
["bitfinex","SOLUSD",1757732186023,0.75,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732190904,0.06,242.01,242.0,0.7]
["bitfinex","SOLUSD",1757732194129,0.06,242.01,242.0,1.11322314]
["bitfinex","SOLUSD",1757732194311,0.06,242.01,242.0,2.76546709]
["bitfinex","SOLUSD",1757732194508,0.06,242.01,242.0,16.3610611]
["bitfinex","SOLUSD",1757732205538,0.06,242.01,242.0,47.9810611]
["bitfinex","SOLUSD",1757732222068,0.06,242.01,242.0,15.6910611]
["bitfinex","SOLUSD",1757732222361,0.73,242.01,242.0,47.3110611]
["bitfinex","SOLUSD",1757732222943,0.73,242.01,242.0,15.6910611]
["bitfinex","SOLUSD",1757732223259,0.73,242.01,242.0,46.89783796]
["bitfinex","SOLUSD",1757732225261,0.73,242.01,242.0,15.27783796]
["bitfinex","SOLUSD",1757732225661,0.73,242.01,242.0,46.89783796]
["bitfinex","SOLUSD",1757732226778,0.73,242.01,242.0,33.30224395]
["bitfinex","SOLUSD",1757732228675,0.73,242.01,242.0,1.68224395]
["bitfinex","SOLUSD",1757732229165,0.73,242.01,242.0,27.68224395]
["bitfinex","SOLUSD",1757732229571,0.73,242.01,242.0,1.68224395]
["bitfinex","SOLUSD",1757732233383,0.73,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732243382,0.06,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732245379,0.78,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732245580,0.06,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732255200,0.06,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757732255705,0.06,242.01,242.0,2.34251699]
["bitfinex","SOLUSD",1757732263812,0.78,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732265294,0.06,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732265798,0.06,242.01,242.0,2.34251699]
["bitfinex","SOLUSD",1757732266584,0.06,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732271708,0.75,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732273520,0.06,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732276015,0.06,242.01,242.0,2.35251699]
["bitfinex","SOLUSD",1757732284598,0.06,242.01,242.0,1.68251699]
["bitfinex","SOLUSD",1757732285321,0.06,242.01,242.0,2.35251699]
["bitfinex","SOLUSD",1757732289126,0.06,242.01,242.0,16.36133414]
["bitfinex","SOLUSD",1757732289521,0.06,242.01,242.0,36.36133414]
["bitfinex","SOLUSD",1757732294113,0.06,242.01,242.0,67.96133414]
["bitfinex","SOLUSD",1757732297536,0.06,242.01,242.0,36.36133414]
["bitfinex","SOLUSD",1757732297705,0.06,242.01,242.0,67.96133414]
["bitfinex","SOLUSD",1757732298432,0.06,242.01,242.0,36.36133414]
["bitfinex","SOLUSD",1757732298629,0.06,242.01,242.0,67.96133414]
["bitfinex","SOLUSD",1757732300320,0.06,242.01,242.0,36.36133414]
["bitfinex","SOLUSD",1757732300519,0.06,242.01,242.0,67.96133414]
["bitfinex","SOLUSD",1757732303214,0.06,242.01,242.0,80.80290596]
["bitfinex","SOLUSD",1757732308215,0.06,242.01,242.0,81.20290596]
["bitfinex","SOLUSD",1757732311937,0.06,242.01,242.0,81.18290596]
["bitfinex","SOLUSD",1757732316622,0.06,242.01,242.0,80.78290596]
["bitfinex","SOLUSD",1757732318424,0.06,242.01,242.0,48.53290596]
["bitfinex","SOLUSD",1757732318624,0.77,242.01,242.0,71.5130596]
["bitfinex","SOLUSD",1757732318825,0.06,242.01,242.0,71.5130596]
["bitfinex","SOLUSD",1757732319449,0.06,242.01,242.0,39.9330596]
["bitfinex","SOLUSD",1757732319656,0.06,242.01,242.0,71.5130596]
["bitfinex","SOLUSD",1757732320237,0.77,242.01,242.0,71.09983646]
["bitfinex","SOLUSD",1757732320546,0.06,242.01,242.0,71.80983646]
["bitfinex","SOLUSD",1757732320922,0.06,242.01,242.0,71.09983646]
["bitfinex","SOLUSD",1757732322740,0.06,242.01,242.0,71.80983646]
["bitfinex","SOLUSD",1757732324255,0.06,242.01,242.0,71.09983646]
["bitfinex","SOLUSD",1757732324454,0.06,242.01,242.0,76.9517341]
["bitfinex","SOLUSD",1757732325748,0.06,242.01,242.0,77.3517341]
["bitfinex","SOLUSD",1757732328636,0.06,242.01,242.0,44.6617341]
["bitfinex","SOLUSD",1757732328829,0.06,242.01,242.0,76.2417341]
["bitfinex","SOLUSD",1757732331158,0.06,242.01,242.0,76.9517341]
["bitfinex","SOLUSD",1757732333735,0.06,242.01,242.0,76.2417341]
["bitfinex","SOLUSD",1757732334545,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732336055,0.06,242.01,242.0,45.3417341]
["bitfinex","SOLUSD",1757732336262,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732337349,0.06,242.01,242.0,45.3417341]
["bitfinex","SOLUSD",1757732337559,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732339251,0.06,242.01,242.0,45.3417341]
["bitfinex","SOLUSD",1757732339560,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732342271,0.06,242.01,242.0,45.3417341]
["bitfinex","SOLUSD",1757732342445,0.06,242.01,242.0,76.2417341]
["bitfinex","SOLUSD",1757732342645,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732343255,0.06,242.01,242.0,44.6617341]
["bitfinex","SOLUSD",1757732343439,0.06,242.01,242.0,76.2417341]
["bitfinex","SOLUSD",1757732344756,0.06,242.01,242.0,76.9217341]
["bitfinex","SOLUSD",1757732345368,0.06,242.01,242.0,77.3217341]
["bitfinex","SOLUSD",1757732349475,0.0269642,242.01,242.0,80.77968282]
["bitfinex","SOLUSD",1757732358975,0.06,242.02,242.01,13.59559401]
["bitfinex","SOLUSD",1757732359190,0.06,242.02,242.01,27.53037189]
["bitfinex","SOLUSD",1757732359360,0.02696936,242.02,242.01,27.53037189]
["bitfinex","SOLUSD",1757732359559,0.02696936,242.02,242.01,27.93037189]
["bitfinex","SOLUSD",1757732359782,0.02696936,242.02,242.01,29.58159276]
["bitfinex","SOLUSD",1757732360378,0.02696936,242.02,242.01,29.1683867]
["bitfinex","SOLUSD",1757732360567,0.02696936,242.02,242.01,29.58159276]
["bitfinex","SOLUSD",1757732361276,0.06,242.04,242.03,33.59559401]
["bitfinex","SOLUSD",1757732361476,0.06,242.04,242.03,78.41033775]
["bitfinex","SOLUSD",1757732361664,0.06,242.04,242.03,79.09033775]
["bitfinex","SOLUSD",1757732362074,0.06,242.04,242.03,80.74142231]
["bitfinex","SOLUSD",1757732364175,0.06,242.04,242.03,81.14142231]
["bitfinex","SOLUSD",1757732366287,0.06,242.04,242.03,49.58142231]
["bitfinex","SOLUSD",1757732366461,0.06,242.04,242.03,81.14142231]
["bitfinex","SOLUSD",1757732367185,0.06,242.04,242.03,49.58142231]
["bitfinex","SOLUSD",1757732367369,0.73,242.04,242.03,48.90142231]
["bitfinex","SOLUSD",1757732367768,0.06,242.04,242.03,81.15142231]
["bitfinex","SOLUSD",1757732370072,0.06,242.04,242.03,49.59142231]
["bitfinex","SOLUSD",1757732370267,0.06,242.04,242.03,81.15142231]
["bitfinex","SOLUSD",1757732373789,0.06,242.04,242.03,80.46142231]
["bitfinex","SOLUSD",1757732374084,0.06,242.04,242.03,81.15142231]
["bitfinex","SOLUSD",1757732374874,0.06,242.04,242.03,80.46142231]
["bitfinex","SOLUSD",1757732375494,0.06,242.04,242.03,81.15142231]
["bitfinex","SOLUSD",1757732376701,0.06,242.08,242.03,81.15142231]
["bitfinex","SOLUSD",1757732376702,0.73,242.15,242.08,45.99559401]
["bitfinex","SOLUSD",1757732376885,0.73,242.12,242.08,79.39863108]
["bitfinex","SOLUSD",1757732377206,0.73,242.11,242.08,79.39863108]
["bitfinex","SOLUSD",1757732377389,0.73,242.11,242.08,81.06944307]
["bitfinex","SOLUSD",1757732378100,0.06,242.11,242.08,81.75944307]
["bitfinex","SOLUSD",1757732380080,0.06,242.11,242.08,81.73944307]
["bitfinex","SOLUSD",1757732381793,0.06,242.11,242.08,49.75944307]
["bitfinex","SOLUSD",1757732382100,0.06,242.11,242.08,82.13944307]
["bitfinex","SOLUSD",1757732382299,0.06,242.12,242.11,59.59559401]
["bitfinex","SOLUSD",1757732382506,0.06,242.12,242.11,105.62879299]
["bitfinex","SOLUSD",1757732382698,0.06,242.12,242.11,105.9057576]
["bitfinex","SOLUSD",1757732383095,0.06,242.12,242.11,107.55636523]
["bitfinex","SOLUSD",1757732384307,0.06,242.12,242.11,107.57636523]
["bitfinex","SOLUSD",1757732385804,0.06,242.12,242.11,74.90636523]
["bitfinex","SOLUSD",1757732386015,0.06,242.12,242.11,107.27940062]
["bitfinex","SOLUSD",1757732386181,0.06,242.12,242.11,106.86636523]
["bitfinex","SOLUSD",1757732387811,0.06,242.12,242.11,107.26636523]
["bitfinex","SOLUSD",1757732389018,0.75,242.12,242.11,107.24636523]
["bitfinex","SOLUSD",1757732390114,0.75,242.12,242.11,75.30636523]
["bitfinex","SOLUSD",1757732390313,0.75,242.12,242.11,107.24636523]
["bitfinex","SOLUSD",1757732391614,0.75,242.12,242.11,75.30636523]
["bitfinex","SOLUSD",1757732391794,0.75,242.12,242.11,107.22636523]
["bitfinex","SOLUSD",1757732392918,0.06,242.12,242.11,107.22636523]
["bitfinex","SOLUSD",1757732395931,0.06,242.12,242.11,107.94636523]
["bitfinex","SOLUSD",1757732397805,0.68,242.24,242.19,59.59559401]
["bitfinex","SOLUSD",1757732398003,0.68,242.24,242.19,105.1557576]
["bitfinex","SOLUSD",1757732398224,0.68,242.24,242.19,105.8757576]
["bitfinex","SOLUSD",1757732399032,1.71586006,242.47,242.19,106.80582051]
["bitfinex","SOLUSD",1757732399227,4.12481862,242.44,242.19,74.90582051]
["bitfinex","SOLUSD",1757732399535,0.74,242.2,242.19,106.92582051]
["bitfinex","SOLUSD",1757732399728,0.74,242.2,242.19,110.25277167]
["bitfinex","SOLUSD",1757732399910,0.06,242.2,242.19,110.25277167]
["bitfinex","SOLUSD",1757732400233,0.06,242.2,242.19,122.68508503]
["bitfinex","SOLUSD",1757732400429,0.74,242.2,242.19,122.66508503]
["bitfinex","SOLUSD",1757732402106,0.74,242.2,242.19,90.66508503]
["bitfinex","SOLUSD",1757732402324,0.74,242.2,242.19,122.66508503]
["bitfinex","SOLUSD",1757732402715,0.06,242.2,242.19,122.66508503]
["bitfinex","SOLUSD",1757732403225,0.74,242.2,242.19,90.66508503]
["bitfinex","SOLUSD",1757732403527,0.74,242.2,242.19,76.66508503]
["bitfinex","SOLUSD",1757732404506,0.74,242.2,242.19,96.66508503]
["bitfinex","SOLUSD",1757732405509,0.06,242.2,242.19,96.66508503]
["bitfinex","SOLUSD",1757732406939,0.06,242.2,242.19,64.66508503]
["bitfinex","SOLUSD",1757732407139,0.06,242.2,242.19,96.68508503]
["bitfinex","SOLUSD",1757732408018,0.74,242.2,242.19,96.68508503]
["bitfinex","SOLUSD",1757732408531,0.74,242.2,242.19,97.08508503]
["bitfinex","SOLUSD",1757732409332,0.74,242.2,242.19,44.66508503]
["bitfinex","SOLUSD",1757732409533,0.74,242.2,242.19,73.08716499]
["bitfinex","SOLUSD",1757732410334,0.74,242.2,242.19,28.63485163]
["bitfinex","SOLUSD",1757732410510,0.74,242.2,242.19,60.65485163]
["bitfinex","SOLUSD",1757732410708,0.74,242.2,242.19,28.63485163]
["bitfinex","SOLUSD",1757732410917,0.74,242.2,242.19,60.65485163]
["bitfinex","SOLUSD",1757732411133,0.74,242.2,242.19,28.63485163]
["bitfinex","SOLUSD",1757732411340,0.74,242.2,242.19,60.65485163]
["bitfinex","SOLUSD",1757732411527,0.74,242.2,242.19,22.99003497]
["bitfinex","SOLUSD",1757732411729,0.74,242.2,242.19,55.01003497]
["bitfinex","SOLUSD",1757732411912,0.74,242.2,242.19,50.59260808]
["bitfinex","SOLUSD",1757732414224,0.74,242.2,242.19,18.57260808]
["bitfinex","SOLUSD",1757732414640,0.74,242.2,242.19,50.59260808]
["bitfinex","SOLUSD",1757732415841,0.74,242.2,242.19,62.99701407]
["bitfinex","SOLUSD",1757732417448,0.74,242.2,242.19,76.59260808]
["bitfinex","SOLUSD",1757732423521,0.74,242.2,242.19,76.62260808]
["bitfinex","SOLUSD",1757732423929,0.74,242.2,242.19,44.60260808]
["bitfinex","SOLUSD",1757732424135,0.74,242.2,242.19,76.58260808]
["bitfinex","SOLUSD",1757732424734,0.74,242.2,242.19,0.96006291]
["bitfinex","SOLUSD",1757732424936,0.74,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757732425166,0.74,242.2,242.16,0.03]
["bitfinex","SOLUSD",1757732427344,1.09772097,242.19,242.16,0.03]
["bitfinex","SOLUSD",1757732427846,0.6,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732428550,1.69772097,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732429523,5.82689273,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732430142,1.69772097,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732430339,0.6,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732431253,5.82693651,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732436652,1.69772097,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732438335,5.82697394,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732443547,4.72925297,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732443747,1.09772097,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732444158,1.69772097,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732445180,32.14,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732447163,32.14,242.18,242.16,0.72]
["bitfinex","SOLUSD",1757732448160,0.06,242.19,242.16,0.03]
["bitfinex","SOLUSD",1757732448467,0.06,242.19,242.17,0.69]
["bitfinex","SOLUSD",1757732449064,0.06,242.19,242.16,0.03]
["bitfinex","SOLUSD",1757732449268,0.06,242.19,242.16,0.72]
["bitfinex","SOLUSD",1757732453368,1.69772097,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757732453663,1.09772097,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732453869,1.69772097,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732454363,5.8270516,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732455260,19.42264561,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732455464,54.58825048,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732458176,66.98825048,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732458351,54.58825048,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732460074,53.49052951,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732460275,54.58825048,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732461289,88.07597145,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757732465474,25.98559401,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732465782,88.22891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732465963,56.14891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732466164,88.20891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732466477,88.80891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732467891,92.93859154,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732468294,66.93859154,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732469480,16.66119888,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732469788,49.81891985,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732469990,49.81891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732470368,62.80891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732471678,50.41891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732472381,50.41891985,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732472382,4.16332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732472590,36.24332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732472788,4.16332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732472987,36.24332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732473873,35.14560487,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732474188,36.24332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732474499,49.83891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732475298,48.74119888,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732475594,35.14560487,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732477302,36.26332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732477879,35.16560487,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732478387,36.26332584,242.15,242.14,0.75]
["bitfinex","SOLUSD",1757732480685,49.85891985,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732481881,52.63063133,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732484407,53.25161347,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732485510,79.25161347,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732487990,83.38128516,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732488610,51.28128516,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732488798,83.32128516,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732488991,51.28128516,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732489192,83.32128516,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732490705,83.32128516,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732491991,81.60258205,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732492190,83.33557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732497597,51.29557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732497796,83.27557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732498704,81.55686813,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732498899,83.27557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732499904,83.27557124,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732500417,81.55686813,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732500620,83.27557124,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732502411,83.27557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732505317,83.27557124,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757732506122,83.27557124,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757732506329,13.59559401,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757732506633,24.64197409,242.14,242.13,0.7]
["bitfinex","SOLUSD",1757732506831,24.64197409,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757732507006,21.76589955,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757732507436,21.76589955,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757732507619,15.31429712,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732507925,53.10589955,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732508229,53.10589955,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757732508618,57.23608293,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757732509628,25.29608293,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757732509818,57.23608293,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757732512233,57.23608293,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732512740,57.83608293,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732517610,57.23608293,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732517926,60.71218721,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732518319,61.31218721,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732519625,60.71218721,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757732520027,59.59559401,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757732520247,116.13417993,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757732520432,112.09589955,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757732521211,13.59559401,242.09,242.06,0.03]
["bitfinex","SOLUSD",1757732521427,39.59559401,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757732521628,1.71870311,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757732521828,39.59559401,242.01,241.96,0.68]
["bitfinex","SOLUSD",1757732522034,83.2779602,242.01,241.96,0.68]
["bitfinex","SOLUSD",1757732523423,51.2979602,242.01,241.96,0.68]
["bitfinex","SOLUSD",1757732523629,51.2979602,242.01,241.96,0.03]
["bitfinex","SOLUSD",1757732523830,53.18589955,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732524431,7.57030554,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732524631,35.09989095,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732525541,37.87528781,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732526145,35.09989095,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732527046,39.59318565,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732527228,40.95065471,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732527642,40.95065471,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732528120,54.54624872,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732528324,57.31960475,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732532154,54.54624872,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732532750,57.31722905,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732533131,54.54624872,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732534252,22.52624872,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732534459,54.52624872,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732534676,3.07989095,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732534823,47.29429712,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732535029,53.00872303,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732535236,79.00872303,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732535442,79.60872303,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732535954,83.76078368,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732537052,51.76078368,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732537237,83.76078368,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732538957,83.16078368,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732539734,83.15614312,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732540238,81.43744001,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732540450,83.15614312,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732541456,19.30537936,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732541664,47.29429712,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732542674,51.42635777,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732544442,50.80851627,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732546063,53.7486001,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757732549567,53.7486001,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732549759,56.51487998,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732551675,5.70636371,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757732551849,0.06,242.03,242.0,0.73]
["bitfinex","SOLUSD",1757732552050,31.96,242.02,242.0,0.73]
["bitfinex","SOLUSD",1757732552756,31.96,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757732554365,0.06,242.03,242.0,0.73]
["bitfinex","SOLUSD",1757732554687,31.96,242.02,242.0,0.73]
["bitfinex","SOLUSD",1757732554973,0.06,242.03,242.0,0.73]
["bitfinex","SOLUSD",1757732561715,0.06,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757732561879,31.92,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757732562083,1.10086161,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732562280,4.64587743,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732562501,4.04587743,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732563086,4.0463316,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732564110,36.0263316,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732566206,33.08086161,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732566514,33.06086161,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732567010,1.10086161,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732567310,33.06086161,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732567486,36.00774794,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732569893,36.60774794,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732570210,36.00774794,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732571616,40.13980859,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732571984,54.3354026,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732572189,57.10870275,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732572407,57.10969965,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732575717,56.00883804,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732575918,57.10969965,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732577713,57.10884546,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732582102,69.49884546,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732583395,23.44798385,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732583735,56.44884546,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732584302,34.84702904,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732584508,35.94789065,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732585815,2.94702904,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732586013,34.86702904,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732586405,35.96789065,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732586620,40.0999513,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732586938,42.87220094,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732587102,40.0999513,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732587302,42.8721887,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732587498,56.46749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732589237,57.06749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732589730,56.46749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732591235,57.06749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732591414,56.46749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732592441,68.85749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732594942,69.45749118,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732595111,71.11103286,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732595307,70.51103286,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732597034,38.59103286,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732597246,70.47103286,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732597746,5.71897491,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732597913,48.42233152,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732598230,49.52319313,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732598808,49.52207924,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732599637,53.65413989,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732601131,53.65586999,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732601346,56.42890253,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732606446,57.04810901,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732606745,55.32804092,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732607051,57.04810901,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732608134,52.92288914,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732609425,52.92301046,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732611149,19.32294237,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732611317,52.86301046,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732612338,52.82582115,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732614418,51.10575306,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732614624,52.82582115,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757732614946,56.9578818,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732615139,57.5578818,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732616426,56.9578818,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732617646,57.5578818,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732617822,61.09392917,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732618028,62.74733415,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732618224,13.59559401,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732618424,21.04339852,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732618636,21.64339852,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732618841,53.46339852,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732619423,55.1169402,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732619628,54.5169402,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757732624157,54.5169402,242.0,241.99,0.73]
["bitfinex","SOLUSD",1757732624952,54.5169402,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732625458,58.6491716,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732625639,59.2491716,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732626157,58.6491716,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732626534,58.65041004,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732629067,59.25041004,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732629437,58.65041004,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732629637,58.65041004,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732629952,56.93034195,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732630151,20.97811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732630362,52.79811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732630734,20.97811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732631044,52.79811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732631359,20.97811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732631550,52.79811055,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732633067,51.14456887,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732634546,3.01594232,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732634862,34.83594232,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732635570,31.88,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732637864,34.75384259,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732638371,37.53401645,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732639143,51.12961046,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757732639343,52.84967855,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732639565,52.84967855,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732639769,51.12961046,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732640572,34.75384259,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732642966,2.93384259,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732643288,31.88,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732644279,0.06,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757732660492,0.06,242.0,241.99,26.71]
["bitfinex","SOLUSD",1757732660692,0.06,242.0,241.99,28.36210747]
["bitfinex","SOLUSD",1757732661075,0.06,242.0,241.99,2.36210747]
["bitfinex","SOLUSD",1757732662205,0.06,242.0,241.99,28.36210747]
["bitfinex","SOLUSD",1757732665496,0.06,242.0,241.99,41.95770148]
["bitfinex","SOLUSD",1757732679617,0.06,242.0,241.99,34.14210747]
["bitfinex","SOLUSD",1757732687410,0.06,242.0,241.99,47.73770148]
["bitfinex","SOLUSD",1757732687612,0.06,242.0,241.99,71.59829503]
["bitfinex","SOLUSD",1757732687819,0.06,242.0,241.99,77.10733391]
["bitfinex","SOLUSD",1757732690018,0.06,242.01,242.0,19.10463289]
["bitfinex","SOLUSD",1757732690214,0.06,242.01,242.0,20.20785603]
["bitfinex","SOLUSD",1757732691202,0.06,242.01,242.0,21.8593496]
["bitfinex","SOLUSD",1757732693304,0.06,242.01,242.0,22.2593496]
["bitfinex","SOLUSD",1757732693830,0.06,242.01,242.0,26.11994315]
["bitfinex","SOLUSD",1757732694723,0.06,242.01,242.0,38.67339465]
["bitfinex","SOLUSD",1757732702350,0.06,242.01,242.0,70.43339465]
["bitfinex","SOLUSD",1757732703626,0.06,242.01,242.0,38.67339465]
["bitfinex","SOLUSD",1757732703844,0.06,242.01,242.0,69.34339465]
["bitfinex","SOLUSD",1757732704043,0.66,242.01,242.0,1.65149357]
["bitfinex","SOLUSD",1757732704227,0.66,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757732704430,0.66,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757732704645,0.66,242.01,242.0,57.76]
["bitfinex","SOLUSD",1757732705133,0.66,242.01,242.0,31.76]
["bitfinex","SOLUSD",1757732711142,0.06,242.01,242.0,31.76]
["bitfinex","SOLUSD",1757732711561,0.06,242.01,242.0,33.41203923]
["bitfinex","SOLUSD",1757732712448,0.06,242.01,242.0,34.07203923]
["bitfinex","SOLUSD",1757732712649,0.06,242.01,242.0,33.41203923]
["bitfinex","SOLUSD",1757732715651,0.06,242.01,242.0,34.07203923]
["bitfinex","SOLUSD",1757732715955,0.06,242.01,242.0,33.41203923]
["bitfinex","SOLUSD",1757732720060,0.66,242.01,242.0,33.41203923]
["bitfinex","SOLUSD",1757732720242,0.66,242.01,242.0,31.76]
["bitfinex","SOLUSD",1757732721844,0.66,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757732722134,0.66,242.01,242.0,31.76]
["bitfinex","SOLUSD",1757732722558,0.66,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757732722740,0.66,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757732724160,0.66,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757732724555,0.66,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732738079,14.25559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732738464,15.90852073,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732738774,17.62786983,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732739668,29.83678493,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732740284,33.96884558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732741765,65.74884558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732746470,68.60311596,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732747082,65.74884558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732747391,68.60361019,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732747683,71.36516741,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732750873,71.36471075,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732751075,59.15579565,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732752376,71.54579565,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732754073,84.12966527,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732757479,84.12831655,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732762498,84.1290558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732764220,83.5290558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732766695,84.1290558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757732767488,84.1290558,242.01,241.99,0.03]
["bitfinex","SOLUSD",1757732767489,25.98559401,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732767696,56.7713835,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732767900,57.3713835,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732768100,59.02533541,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757732768410,51.98559401,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757732768711,115.23277174,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757732769003,115.83277174,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757732769610,117.48679205,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757732769799,51.98559401,241.95,241.76,3.27074967]
["bitfinex","SOLUSD",1757732770005,111.10019881,241.95,241.68,2.31323477]
["bitfinex","SOLUSD",1757732770211,51.98559401,241.9,241.69,1.6540203]
["bitfinex","SOLUSD",1757732770389,13.59559401,241.82,241.7,0.7]
["bitfinex","SOLUSD",1757732770589,13.59559401,241.8,241.7,0.7]
["bitfinex","SOLUSD",1757732770891,31.78,241.79,241.7,0.7]
["bitfinex","SOLUSD",1757732771301,13.59559401,241.78,241.7,0.7]
["bitfinex","SOLUSD",1757732771598,31.78,241.77,241.7,0.7]
["bitfinex","SOLUSD",1757732773293,13.59559401,241.76,241.7,0.7]
["bitfinex","SOLUSD",1757732773502,13.59559401,241.74,241.7,0.7]
["bitfinex","SOLUSD",1757732773808,45.37559401,241.74,241.7,0.7]
["bitfinex","SOLUSD",1757732775920,45.37559401,241.74,241.7,0.73]
["bitfinex","SOLUSD",1757732776924,12.41028399,241.78,241.7,0.73]
["bitfinex","SOLUSD",1757732777114,0.6,241.92,241.72,26.0]
["bitfinex","SOLUSD",1757732777317,12.40515228,241.88,241.73,0.7]
["bitfinex","SOLUSD",1757732777502,14.02,241.87,241.76,26.0]
["bitfinex","SOLUSD",1757732777695,13.59559401,241.86,241.77,0.7]
["bitfinex","SOLUSD",1757732779113,0.6,241.96,241.8,26.0]
["bitfinex","SOLUSD",1757732779318,1.7193491,241.91,241.81,0.7]
["bitfinex","SOLUSD",1757732779501,44.78,241.95,241.81,0.7]
["bitfinex","SOLUSD",1757732779502,13.59559401,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757732779701,13.59559401,241.86,241.81,0.7]
["bitfinex","SOLUSD",1757732782099,13.59559401,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757732782298,31.8,241.87,241.81,0.7]
["bitfinex","SOLUSD",1757732783512,13.59559401,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757732783714,31.8,241.87,241.81,0.7]
["bitfinex","SOLUSD",1757732784400,13.59559401,241.85,241.81,0.7]
["bitfinex","SOLUSD",1757732784805,31.8,241.89,241.81,0.7]
["bitfinex","SOLUSD",1757732789224,13.59559401,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757732791328,14.19559401,241.88,241.81,0.7]
["bitfinex","SOLUSD",1757732792902,14.19559401,241.88,241.79,0.66]
["bitfinex","SOLUSD",1757732793108,14.19559401,241.88,241.8,0.66]
["bitfinex","SOLUSD",1757732797234,13.59559401,241.86,241.8,0.66]
["bitfinex","SOLUSD",1757732797641,31.78,241.86,241.8,0.66]
["bitfinex","SOLUSD",1757732798015,13.59559401,241.87,241.8,0.66]
["bitfinex","SOLUSD",1757732800342,14.19559401,241.87,241.8,0.66]
["bitfinex","SOLUSD",1757732801040,14.19559401,241.87,241.78,0.66]
["bitfinex","SOLUSD",1757732801221,0.6,241.86,241.78,0.66]
["bitfinex","SOLUSD",1757732803656,17.64079296,241.89,241.78,0.66]
["bitfinex","SOLUSD",1757732803657,13.59559401,241.89,241.78,0.66]
["bitfinex","SOLUSD",1757732804322,14.19559401,241.89,241.78,0.66]
["bitfinex","SOLUSD",1757732808840,14.19559401,241.89,241.78,26.66]
["bitfinex","SOLUSD",1757732809040,0.6,241.88,241.79,0.72]
["bitfinex","SOLUSD",1757732810624,13.59559401,241.87,241.77,0.72]
["bitfinex","SOLUSD",1757732810932,0.6,241.86,241.77,0.72]
["bitfinex","SOLUSD",1757732812645,0.6,241.86,241.78,0.03]
["bitfinex","SOLUSD",1757732812943,0.6,241.86,241.78,0.75]
["bitfinex","SOLUSD",1757732817628,13.59559401,241.85,241.78,0.75]
["bitfinex","SOLUSD",1757732817823,0.6,241.84,241.78,0.75]
["bitfinex","SOLUSD",1757732822636,13.59559401,241.83,241.78,0.75]
["bitfinex","SOLUSD",1757732822943,4.13452255,241.87,241.78,0.75]
["bitfinex","SOLUSD",1757732822944,13.59559401,241.86,241.78,0.03]
["bitfinex","SOLUSD",1757732823144,13.59559401,241.86,241.79,0.7]
["bitfinex","SOLUSD",1757732823850,0.6,241.85,241.79,0.7]
["bitfinex","SOLUSD",1757732824057,13.59559401,241.84,241.78,0.03]
["bitfinex","SOLUSD",1757732824266,0.6,241.83,241.78,0.03]
["bitfinex","SOLUSD",1757732824655,0.6,241.82,241.78,0.03]
["bitfinex","SOLUSD",1757732825258,0.6,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732826055,4.13484663,241.85,241.78,0.03]
["bitfinex","SOLUSD",1757732826254,0.6,241.8,241.78,0.03]
["bitfinex","SOLUSD",1757732828464,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732828853,13.59559401,241.8,241.78,0.03]
["bitfinex","SOLUSD",1757732830059,0.6,241.8,241.78,0.03]
["bitfinex","SOLUSD",1757732831444,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732832051,0.6,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732832547,13.59559401,241.83,241.78,0.03]
["bitfinex","SOLUSD",1757732833055,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732833971,14.19559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732834535,13.59559401,241.83,241.79,0.7]
["bitfinex","SOLUSD",1757732834759,14.19559401,241.83,241.78,0.03]
["bitfinex","SOLUSD",1757732835066,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732835668,0.6,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732837166,0.6,241.8,241.78,0.03]
["bitfinex","SOLUSD",1757732837863,13.59559401,241.83,241.78,0.03]
["bitfinex","SOLUSD",1757732838041,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732838661,0.6,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732839072,13.59559401,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732840069,13.59559401,241.83,241.78,0.03]
["bitfinex","SOLUSD",1757732840263,0.6,241.81,241.78,0.03]
["bitfinex","SOLUSD",1757732840980,14.69707879,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732841454,15.29707879,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732841958,48.73178332,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732842154,51.58900429,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732842348,48.73178332,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732845764,47.63029854,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732845979,48.73178332,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732846475,52.86760365,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732850479,53.48926168,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732854401,49.35344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732854704,48.75344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732855107,16.97344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732855291,48.75344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732859285,51.16611887,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732859491,56.34359935,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732860807,19.82777902,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732861014,48.75344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732861313,52.88926168,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732861507,48.75344135,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732862394,15.25029854,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732862600,47.03029854,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732862802,47.03029854,241.79,241.78,0.75]
["bitfinex","SOLUSD",1757732863308,15.25029854,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757732863484,13.59559401,241.84,241.78,0.75]
["bitfinex","SOLUSD",1757732863689,13.59559401,241.79,241.78,0.75]
["bitfinex","SOLUSD",1757732863905,31.78,241.79,241.78,0.75]
["bitfinex","SOLUSD",1757732864488,1.65429392,241.84,241.78,0.75]
["bitfinex","SOLUSD",1757732864701,19.21890676,241.88,241.78,0.75]
["bitfinex","SOLUSD",1757732864903,1.6540203,241.88,241.78,0.75]
["bitfinex","SOLUSD",1757732865088,13.59559401,241.89,241.78,0.75]
["bitfinex","SOLUSD",1757732865089,13.59559401,241.86,241.78,0.75]
["bitfinex","SOLUSD",1757732865404,1.65402031,241.9,241.78,0.75]
["bitfinex","SOLUSD",1757732865588,31.78,241.89,241.78,0.75]
["bitfinex","SOLUSD",1757732865789,13.59559401,241.88,241.78,0.75]
["bitfinex","SOLUSD",1757732867011,31.78,241.88,241.78,0.75]
["bitfinex","SOLUSD",1757732867390,31.78,241.88,241.78,2.40402031]
["bitfinex","SOLUSD",1757732867591,31.78,241.88,241.79,0.72]
["bitfinex","SOLUSD",1757732868509,31.78,241.88,241.79,2.40402031]
["bitfinex","SOLUSD",1757732868816,31.78,241.88,241.8,0.67]
["bitfinex","SOLUSD",1757732870316,13.59559401,241.9,241.8,0.67]
["bitfinex","SOLUSD",1757732870622,31.78,241.89,241.8,0.67]
["bitfinex","SOLUSD",1757732872210,13.59559401,241.9,241.8,0.67]
["bitfinex","SOLUSD",1757732872905,14.19559401,241.9,241.8,0.67]
["bitfinex","SOLUSD",1757732880527,14.19559401,241.9,241.8,26.67]
["bitfinex","SOLUSD",1757732880714,13.59559401,241.88,241.8,26.67]
["bitfinex","SOLUSD",1757732880912,0.6,241.87,241.8,26.0]
["bitfinex","SOLUSD",1757732881115,14.19559401,241.88,241.81,0.66]
["bitfinex","SOLUSD",1757732881314,0.6,241.89,241.81,0.66]
["bitfinex","SOLUSD",1757732882037,13.59559401,241.9,241.81,0.66]
["bitfinex","SOLUSD",1757732882544,14.19559401,241.9,241.81,0.66]
["bitfinex","SOLUSD",1757732888128,13.59559401,241.9,241.81,0.66]
["bitfinex","SOLUSD",1757732888324,0.6,241.9,241.81,0.66]
["bitfinex","SOLUSD",1757732888722,0.6,241.9,241.82,26.0]
["bitfinex","SOLUSD",1757732889014,0.6,241.9,241.83,0.66]
["bitfinex","SOLUSD",1757732889216,0.06,241.94,241.83,0.66]
["bitfinex","SOLUSD",1757732889439,13.65559401,241.94,241.83,0.66]
["bitfinex","SOLUSD",1757732889731,14.25559401,241.94,241.86,26.0]
["bitfinex","SOLUSD",1757732889928,14.25559401,241.94,241.87,0.66]
["bitfinex","SOLUSD",1757732895143,0.66,241.94,241.87,0.66]
["bitfinex","SOLUSD",1757732895830,0.06,241.94,241.87,0.66]
["bitfinex","SOLUSD",1757732896212,0.06,241.94,241.91,26.0]
["bitfinex","SOLUSD",1757732896425,0.06,241.94,241.92,0.66]
["bitfinex","SOLUSD",1757732897740,0.06,241.94,241.93,0.66]
["bitfinex","SOLUSD",1757732900334,0.06,241.94,241.93,29.93117872]
["bitfinex","SOLUSD",1757732907019,0.06,241.94,241.93,26.66]
["bitfinex","SOLUSD",1757732907349,0.06,241.94,241.9,0.72]
["bitfinex","SOLUSD",1757732907526,0.06,241.94,241.91,0.72]
["bitfinex","SOLUSD",1757732908730,0.06,241.94,241.92,0.72]
["bitfinex","SOLUSD",1757732909432,0.06,241.94,241.91,3.30853864]
["bitfinex","SOLUSD",1757732909744,0.06,241.94,241.93,0.72]
["bitfinex","SOLUSD",1757732912658,0.06,241.94,241.93,32.46]
["bitfinex","SOLUSD",1757732912955,0.06,241.94,241.93,34.11244872]
["bitfinex","SOLUSD",1757732917364,0.06,241.94,241.93,34.14244872]
["bitfinex","SOLUSD",1757732918967,0.06,241.94,241.93,32.49]
["bitfinex","SOLUSD",1757732921139,0.06,241.94,241.93,0.75]
["bitfinex","SOLUSD",1757732921344,0.06,241.94,241.93,32.49]
["bitfinex","SOLUSD",1757732921638,0.06,241.94,241.93,46.08559401]
["bitfinex","SOLUSD",1757732921843,0.06,241.94,241.93,51.50314225]
["bitfinex","SOLUSD",1757732922065,0.06,241.94,241.93,53.15531796]
["bitfinex","SOLUSD",1757732923051,0.06,241.94,241.93,73.15531796]
["bitfinex","SOLUSD",1757732923866,0.06,241.94,241.93,77.4158051]
["bitfinex","SOLUSD",1757732925365,0.06,241.97,241.96,13.59559401]
["bitfinex","SOLUSD",1757732925541,0.06,241.97,241.96,54.61357814]
["bitfinex","SOLUSD",1757732925760,0.06,241.97,241.96,55.33357814]
["bitfinex","SOLUSD",1757732926088,0.06,241.97,241.96,56.9852081]
["bitfinex","SOLUSD",1757732926785,0.14,242.11,242.03,26.0]
["bitfinex","SOLUSD",1757732926984,0.14,242.11,242.07,26.0]
["bitfinex","SOLUSD",1757732927197,13.59559401,242.22,242.11,26.0]
["bitfinex","SOLUSD",1757732927365,4.1283505,242.23,242.11,26.0]
["bitfinex","SOLUSD",1757732927685,13.59559401,242.22,242.11,26.0]
["bitfinex","SOLUSD",1757732928760,0.2,242.13,242.11,26.0]
["bitfinex","SOLUSD",1757732930069,0.14,242.12,242.05,0.7]
["bitfinex","SOLUSD",1757732930381,0.14,242.11,242.09,26.0]
["bitfinex","SOLUSD",1757732930588,0.14,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757732931984,0.14,242.11,242.08,26.0]
["bitfinex","SOLUSD",1757732932182,0.06,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757732932892,0.14,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757732933131,0.06,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757732933580,0.14,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757732933884,0.06,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757732934191,0.2,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757732934401,0.14,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757732934687,0.14,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757732935485,0.14,242.11,242.05,31.72]
["bitfinex","SOLUSD",1757732935668,0.14,242.1,242.04,31.72]
["bitfinex","SOLUSD",1757732935868,0.14,242.09,242.04,57.72]
["bitfinex","SOLUSD",1757732936088,0.06,242.13,242.04,31.72]
["bitfinex","SOLUSD",1757732936089,0.14,242.08,242.04,31.72]
["bitfinex","SOLUSD",1757732936264,0.14,242.09,242.04,57.72]
["bitfinex","SOLUSD",1757732936666,0.14,242.09,242.04,31.72]
["bitfinex","SOLUSD",1757732937075,0.14,242.09,242.04,26.0]
["bitfinex","SOLUSD",1757732937790,0.14,242.09,242.04,26.67]
["bitfinex","SOLUSD",1757732937974,0.14,242.09,242.04,26.0]
["bitfinex","SOLUSD",1757732938174,0.14,242.09,242.04,26.67]
["bitfinex","SOLUSD",1757732938588,0.14,242.09,242.04,26.0]
["bitfinex","SOLUSD",1757732939895,0.14,242.09,242.04,26.67]
["bitfinex","SOLUSD",1757732940185,0.06,242.13,242.05,0.67]
["bitfinex","SOLUSD",1757732940379,0.06,242.13,242.05,32.39]
["bitfinex","SOLUSD",1757732940690,0.06,242.13,242.06,0.67]
["bitfinex","SOLUSD",1757732942394,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732942589,0.06,242.13,242.09,0.67]
["bitfinex","SOLUSD",1757732942785,0.06,242.13,242.1,0.67]
["bitfinex","SOLUSD",1757732943202,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732943399,0.06,242.13,242.09,0.67]
["bitfinex","SOLUSD",1757732944695,0.06,242.13,242.1,0.67]
["bitfinex","SOLUSD",1757732945293,0.06,242.13,242.11,0.67]
["bitfinex","SOLUSD",1757732946288,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732946484,0.06,242.13,242.12,0.67]
["bitfinex","SOLUSD",1757732946689,0.06,242.13,242.09,0.67]
["bitfinex","SOLUSD",1757732946892,0.06,242.13,242.1,0.67]
["bitfinex","SOLUSD",1757732951121,0.2,242.13,242.07,0.67]
["bitfinex","SOLUSD",1757732951298,0.14,242.12,242.04,0.67]
["bitfinex","SOLUSD",1757732951695,0.06,242.13,242.04,0.67]
["bitfinex","SOLUSD",1757732952296,0.06,242.13,242.05,31.7]
["bitfinex","SOLUSD",1757732952490,0.06,242.13,242.06,0.67]
["bitfinex","SOLUSD",1757732956218,0.14,242.12,242.05,26.67]
["bitfinex","SOLUSD",1757732956425,0.14,242.12,242.06,0.67]
["bitfinex","SOLUSD",1757732957526,0.06,242.13,242.06,0.67]
["bitfinex","SOLUSD",1757732958413,0.14,242.12,242.05,0.67]
["bitfinex","SOLUSD",1757732959496,0.14,242.11,242.05,0.67]
["bitfinex","SOLUSD",1757732960130,0.14,242.12,242.05,0.67]
["bitfinex","SOLUSD",1757732960718,4.1900992,242.13,242.05,0.67]
["bitfinex","SOLUSD",1757732961022,13.73559401,242.11,242.04,0.03]
["bitfinex","SOLUSD",1757732961522,17.86603907,242.11,242.04,0.03]
["bitfinex","SOLUSD",1757732961704,13.59559401,242.09,242.04,0.03]
["bitfinex","SOLUSD",1757732962203,4.13044506,242.11,242.04,0.03]
["bitfinex","SOLUSD",1757732962403,13.73559401,242.09,242.04,0.03]
["bitfinex","SOLUSD",1757732962902,0.14,242.09,242.04,0.03]
["bitfinex","SOLUSD",1757732963103,0.14,242.08,242.04,0.03]
["bitfinex","SOLUSD",1757732963520,16.59623454,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757732963821,0.14,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757732964618,13.59559401,242.07,242.04,0.03]
["bitfinex","SOLUSD",1757732964619,0.14,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757732965437,2.85856394,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757732965640,13.59559401,242.06,242.04,0.03]
["bitfinex","SOLUSD",1757732965928,13.59559401,242.06,242.04,0.69]
["bitfinex","SOLUSD",1757732966118,1.65251699,242.12,242.04,0.03]
["bitfinex","SOLUSD",1757732966326,0.06,242.13,242.05,0.66]
["bitfinex","SOLUSD",1757732971031,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732971232,0.06,242.13,242.09,0.66]
["bitfinex","SOLUSD",1757732974016,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732974217,0.06,242.13,242.1,0.66]
["bitfinex","SOLUSD",1757732979719,0.06,242.13,242.11,0.66]
["bitfinex","SOLUSD",1757732980220,0.06,242.13,242.12,0.66]
["bitfinex","SOLUSD",1757732980945,0.06,242.13,242.1,0.66]
["bitfinex","SOLUSD",1757732981438,0.06,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757732981439,0.06,242.13,242.11,0.66]
["bitfinex","SOLUSD",1757732991048,0.06,242.13,242.11,32.48]
["bitfinex","SOLUSD",1757732991556,0.06,242.13,242.12,0.66]
["bitfinex","SOLUSD",1757732996543,0.06,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757732996745,0.06,242.13,242.1,0.72]
["bitfinex","SOLUSD",1757732997259,0.06,242.13,242.11,0.72]
["bitfinex","SOLUSD",1757732998169,0.06,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757732998868,0.06,242.13,242.1,0.72]
["bitfinex","SOLUSD",1757732999256,0.06,242.13,242.11,0.72]
["bitfinex","SOLUSD",1757732999660,0.06,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757733001479,0.06,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757733002168,0.14,242.12,242.05,0.03]
["bitfinex","SOLUSD",1757733003178,0.14,242.12,242.05,0.75]
["bitfinex","SOLUSD",1757733005089,0.06,242.13,242.05,0.75]
["bitfinex","SOLUSD",1757733035897,0.06,242.13,242.06,26.0]
["bitfinex","SOLUSD",1757733036104,0.06,242.13,242.07,0.66]
["bitfinex","SOLUSD",1757733057507,0.06,242.13,242.07,0.69]
["bitfinex","SOLUSD",1757733082456,0.06,242.13,242.11,26.0]
["bitfinex","SOLUSD",1757733082662,0.06,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757733085261,0.06,242.13,242.12,32.19180806]
["bitfinex","SOLUSD",1757733085462,0.06,242.15,242.13,18.59979955]
["bitfinex","SOLUSD",1757733085671,0.06,242.15,242.14,31.74]
["bitfinex","SOLUSD",1757733085862,0.06,242.15,242.14,32.44]
["bitfinex","SOLUSD",1757733086470,0.06,242.15,242.14,34.09088013]
["bitfinex","SOLUSD",1757733086869,0.06,242.15,242.14,53.1036639]
["bitfinex","SOLUSD",1757733088368,0.06,242.15,242.14,52.69067968]
["bitfinex","SOLUSD",1757733091378,0.06,242.15,242.14,52.67067968]
["bitfinex","SOLUSD",1757733092075,0.06,242.15,242.14,46.95067968]
["bitfinex","SOLUSD",1757733092374,0.06,242.15,242.14,7.35508567]
["bitfinex","SOLUSD",1757733092769,0.06,242.15,242.14,39.07508567]
["bitfinex","SOLUSD",1757733093367,0.06,242.15,242.14,7.35508567]
["bitfinex","SOLUSD",1757733093591,0.06,242.15,242.14,39.07508567]
["bitfinex","SOLUSD",1757733094980,0.06,242.15,242.14,7.35508567]
["bitfinex","SOLUSD",1757733095276,0.06,242.15,242.14,39.07508567]
["bitfinex","SOLUSD",1757733098185,0.06,242.15,242.14,7.35508567]
["bitfinex","SOLUSD",1757733098385,0.06,242.15,242.14,58.42]
["bitfinex","SOLUSD",1757733099772,0.06,242.15,242.14,60.07101641]
["bitfinex","SOLUSD",1757733100983,0.06,242.15,242.14,73.66661042]
["bitfinex","SOLUSD",1757733101368,0.06,242.15,242.14,74.07959464]
["bitfinex","SOLUSD",1757733101794,0.06,242.15,242.14,28.35101641]
["bitfinex","SOLUSD",1757733101993,0.06,242.15,242.14,60.07101641]
["bitfinex","SOLUSD",1757733104968,0.06,242.15,242.14,73.66661042]
["bitfinex","SOLUSD",1757733106887,0.06,242.15,242.14,78.67081596]
["bitfinex","SOLUSD",1757733108201,0.06,242.15,242.14,33.35522195]
["bitfinex","SOLUSD",1757733108391,0.06,242.15,242.14,65.07522195]
["bitfinex","SOLUSD",1757733110099,0.06,242.15,242.14,33.35522195]
["bitfinex","SOLUSD",1757733110305,0.06,242.15,242.14,65.07522195]
["bitfinex","SOLUSD",1757733111600,0.06,242.15,242.14,64.37522195]
["bitfinex","SOLUSD",1757733112710,0.06,242.15,242.14,65.05522195]
["bitfinex","SOLUSD",1757733115496,0.06,242.15,242.14,78.65081596]
["bitfinex","SOLUSD",1757733117396,0.06,242.15,242.14,79.05081596]
["bitfinex","SOLUSD",1757733121115,0.06,242.15,242.14,82.9113031]
["bitfinex","SOLUSD",1757733121315,0.06,242.15,242.14,82.5113031]
["bitfinex","SOLUSD",1757733121719,0.06,242.16,242.15,13.59559401]
["bitfinex","SOLUSD",1757733122015,0.06,242.16,242.15,23.16028669]
["bitfinex","SOLUSD",1757733122219,0.06,242.16,242.15,23.57325385]
["bitfinex","SOLUSD",1757733123412,0.06,242.16,242.15,25.22372527]
["bitfinex","SOLUSD",1757733123790,0.06,242.16,242.15,56.94372527]
["bitfinex","SOLUSD",1757733125115,0.06,242.16,242.15,56.53075811]
["bitfinex","SOLUSD",1757733127508,0.06,242.16,242.15,45.21075811]
["bitfinex","SOLUSD",1757733127715,0.06,242.16,242.15,76.91075811]
["bitfinex","SOLUSD",1757733129010,0.06,242.16,242.15,56.51075811]
["bitfinex","SOLUSD",1757733131702,0.06,242.16,242.15,56.92372527]
["bitfinex","SOLUSD",1757733132523,0.06,242.16,242.15,56.51075811]
["bitfinex","SOLUSD",1757733134406,0.06,242.16,242.15,56.92372527]
["bitfinex","SOLUSD",1757733134813,0.06,242.16,242.15,56.51075811]
["bitfinex","SOLUSD",1757733136612,0.06,242.16,242.15,68.89075811]
["bitfinex","SOLUSD",1757733136803,0.06,242.16,242.15,56.51075811]
["bitfinex","SOLUSD",1757733138311,0.06,242.16,242.15,56.91075811]
["bitfinex","SOLUSD",1757733138731,0.06,242.16,242.15,25.21075811]
["bitfinex","SOLUSD",1757733138927,0.06,242.16,242.15,56.91075811]
["bitfinex","SOLUSD",1757733139229,0.06,242.16,242.15,56.21075811]
["bitfinex","SOLUSD",1757733139928,0.06,242.16,242.15,56.91075811]
["bitfinex","SOLUSD",1757733147144,0.06,242.16,242.15,56.94075811]
["bitfinex","SOLUSD",1757733149211,0.06,242.16,242.15,52.38027097]
["bitfinex","SOLUSD",1757733149727,0.06,242.16,242.15,53.10027097]
["bitfinex","SOLUSD",1757733150117,0.06,242.16,242.15,52.70027097]
["bitfinex","SOLUSD",1757733150939,0.06,242.16,242.15,47.69606543]
["bitfinex","SOLUSD",1757733156021,0.06,242.16,242.15,48.09606543]
["bitfinex","SOLUSD",1757733160146,0.06,242.16,242.15,51.95655257]
["bitfinex","SOLUSD",1757733163850,0.02732862,242.16,242.15,72.36951973]
["bitfinex","SOLUSD",1757733164232,0.02732862,242.16,242.15,77.37387155]
["bitfinex","SOLUSD",1757733173957,0.00732862,242.16,242.15,77.37387155]
["bitfinex","SOLUSD",1757733174560,0.06,242.18,242.17,71.97559401]
["bitfinex","SOLUSD",1757733174762,0.06,242.18,242.17,112.95336603]
["bitfinex","SOLUSD",1757733175068,0.06,242.18,242.17,113.23043297]
["bitfinex","SOLUSD",1757733175247,0.06,242.18,242.17,114.88042782]
["bitfinex","SOLUSD",1757733175566,0.06,242.19,242.18,30.97994583]
["bitfinex","SOLUSD",1757733175742,0.26,242.3,242.28,13.59559401]
["bitfinex","SOLUSD",1757733175943,0.26,242.3,242.29,31.7]
["bitfinex","SOLUSD",1757733176148,0.2,242.41,242.32,26.0]
["bitfinex","SOLUSD",1757733176350,0.2,242.41,242.36,26.0]
["bitfinex","SOLUSD",1757733176766,0.26,242.4,242.36,26.0]
["bitfinex","SOLUSD",1757733177062,0.26,242.39,242.36,26.0]
["bitfinex","SOLUSD",1757733177259,0.26,242.38,242.36,26.0]
["bitfinex","SOLUSD",1757733177439,0.26,242.37,242.36,26.0]
["bitfinex","SOLUSD",1757733178748,0.26,242.37,242.26,5.47235182]
["bitfinex","SOLUSD",1757733179042,0.26,242.36,242.3,26.0]
["bitfinex","SOLUSD",1757733179245,0.26,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733183254,0.32,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733183463,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733184069,0.32,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733184271,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733184484,0.06,242.35,242.33,31.7]
["bitfinex","SOLUSD",1757733184485,0.06,242.35,242.33,44.06210308]
["bitfinex","SOLUSD",1757733184700,0.06,242.35,242.34,1.64958657]
["bitfinex","SOLUSD",1757733184888,0.06,242.35,242.34,2.33958657]
["bitfinex","SOLUSD",1757733185055,0.06,242.35,242.34,1.64958657]
["bitfinex","SOLUSD",1757733185660,0.06,242.35,242.34,2.33958657]
["bitfinex","SOLUSD",1757733188179,0.06,242.35,242.34,1.64958657]
["bitfinex","SOLUSD",1757733188367,0.06,242.35,242.34,33.32958657]
["bitfinex","SOLUSD",1757733188576,0.06,242.35,242.34,1.64958657]
["bitfinex","SOLUSD",1757733188770,0.06,242.35,242.34,33.32958657]
["bitfinex","SOLUSD",1757733189080,0.06,242.35,242.34,31.68]
["bitfinex","SOLUSD",1757733189875,0.06,242.35,242.33,14.01175769]
["bitfinex","SOLUSD",1757733190082,0.06,242.35,242.34,31.68]
["bitfinex","SOLUSD",1757733192392,0.06,242.35,242.33,14.01175769]
["bitfinex","SOLUSD",1757733192574,0.06,242.35,242.33,14.70175769]
["bitfinex","SOLUSD",1757733192779,0.06,242.35,242.34,31.68]
["bitfinex","SOLUSD",1757733197069,0.06,242.35,242.34,33.3296546]
["bitfinex","SOLUSD",1757733197984,0.06,242.35,242.34,31.68]
["bitfinex","SOLUSD",1757733198597,0.06,242.35,242.34,32.37]
["bitfinex","SOLUSD",1757733200397,0.06,242.35,242.34,34.01958657]
["bitfinex","SOLUSD",1757733203773,0.06,242.35,242.34,1.64958657]
["bitfinex","SOLUSD",1757733204075,0.32,242.35,242.3,3.32037421]
["bitfinex","SOLUSD",1757733204280,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757733204484,0.06,242.35,242.33,31.68]
["bitfinex","SOLUSD",1757733204986,0.32,242.35,242.33,31.68]
["bitfinex","SOLUSD",1757733205310,0.26,242.34,242.27,12.31077424]
["bitfinex","SOLUSD",1757733205495,0.26,242.33,242.28,31.68]
["bitfinex","SOLUSD",1757733205804,0.26,242.32,242.28,31.68]
["bitfinex","SOLUSD",1757733206176,0.26,242.32,242.31,26.0]
["bitfinex","SOLUSD",1757733206386,0.26,242.32,242.29,31.68]
["bitfinex","SOLUSD",1757733206581,0.26,242.31,242.26,10.4055424]
["bitfinex","SOLUSD",1757733206904,0.26,242.3,242.27,31.68]
["bitfinex","SOLUSD",1757733207103,0.26,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757733207277,0.26,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757733207978,0.26,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757733208283,0.06,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757733208495,0.26,242.34,242.29,26.0]
["bitfinex","SOLUSD",1757733208693,0.26,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757733208877,0.26,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757733209079,0.26,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757733209899,0.26,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757733210396,0.26,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757733210608,0.26,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757733211485,0.26,242.34,242.29,26.0]
["bitfinex","SOLUSD",1757733211890,0.26,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757733212612,0.06,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757733212808,0.32,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757733215511,0.06,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757733215715,0.26,242.34,242.29,26.0]
["bitfinex","SOLUSD",1757733215885,0.26,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757733216087,0.26,242.33,242.27,26.0]
["bitfinex","SOLUSD",1757733216288,0.26,242.33,242.27,57.68]
["bitfinex","SOLUSD",1757733216586,0.26,242.32,242.3,26.0]
["bitfinex","SOLUSD",1757733216791,0.26,242.31,242.28,26.0]
["bitfinex","SOLUSD",1757733219388,0.26,242.3,242.24,26.0]
["bitfinex","SOLUSD",1757733219724,0.26,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757733220010,0.26,242.28,242.19,0.73]
["bitfinex","SOLUSD",1757733220213,0.26,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757733220789,0.26,242.26,242.21,26.0]
["bitfinex","SOLUSD",1757733221020,0.26,242.26,242.21,26.7]
["bitfinex","SOLUSD",1757733221212,0.26,242.26,242.21,26.0]
["bitfinex","SOLUSD",1757733221618,0.26,242.28,242.21,26.7]
["bitfinex","SOLUSD",1757733223814,0.26,242.28,242.22,0.7]
["bitfinex","SOLUSD",1757733224015,13.59559401,242.29,242.22,0.7]
["bitfinex","SOLUSD",1757733224403,13.85559401,242.29,242.22,0.7]
["bitfinex","SOLUSD",1757733226832,1.97567407,242.28,242.19,0.03]
["bitfinex","SOLUSD",1757733227129,1.71567407,242.24,242.19,0.03]
["bitfinex","SOLUSD",1757733227302,13.59559401,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733227497,13.85559401,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733227720,13.59559401,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733227925,0.26,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757733228222,1.97567407,242.25,242.19,0.03]
["bitfinex","SOLUSD",1757733228412,1.65135721,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733228812,1.91135721,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733229026,1.65135721,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733229323,0.26,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757733234419,13.85559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757733235739,13.59559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757733236959,13.59559401,242.22,242.19,0.74]
["bitfinex","SOLUSD",1757733237444,13.59559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757733241743,1.65135721,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757733241744,15.31126808,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733242122,15.57126808,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733242531,17.22303444,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733244532,21.35185359,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733246545,53.03185359,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733247744,55.8962942,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733248053,22.50062013,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733248350,55.8962942,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733249044,77.61196827,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757733250641,100.31401616,242.2,242.16,0.03]
["bitfinex","SOLUSD",1757733250824,43.02694215,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733251042,45.89138276,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733251246,46.15138276,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733251644,47.80376322,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733252568,51.93309385,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733252979,51.92982068,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733254159,48.49847254,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733254383,48.23847254,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733254679,81.65414661,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733256059,18.10914191,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733256265,48.66364854,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733259470,15.24797447,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733259866,46.94797447,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733264578,15.24797447,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733264752,46.94797447,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733266861,31.7,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733269388,45.29559401,242.17,242.16,0.74]
["bitfinex","SOLUSD",1757733269603,45.29559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733269763,48.66303444,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733269967,46.94736037,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733270371,48.66303444,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733270891,16.96303444,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733271294,48.66303444,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733271664,45.29559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733271870,45.29559401,242.17,242.16,0.72]
["bitfinex","SOLUSD",1757733273103,45.29559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733273905,46.94742858,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733274085,48.66310265,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733275397,52.79243328,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733276487,48.66310265,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733277016,46.94742858,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733279913,45.29559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733281522,13.59559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733281716,45.27559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733283825,45.27559401,242.17,242.16,0.72]
["bitfinex","SOLUSD",1757733284330,45.27559401,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733285416,45.27559401,242.17,242.16,0.72]
["bitfinex","SOLUSD",1757733286128,13.59559401,242.17,242.16,0.72]
["bitfinex","SOLUSD",1757733286329,48.16257653,242.17,242.16,0.72]
["bitfinex","SOLUSD",1757733287511,48.16257653,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733288234,49.26177826,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733290134,53.39110889,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733291945,53.65110889,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733292318,75.3032846,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733292721,101.3032846,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733293134,105.70009152,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733294324,105.70053492,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733296416,85.70053492,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733296619,105.70053492,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733297039,105.69992965,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733297415,85.69992965,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733297621,105.69992965,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757733298649,39.59559401,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757733298827,21.97842331,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757733299028,22.23842331,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757733299435,23.8909403,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757733299748,28.02044145,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757733301644,63.7252657,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757733301947,99.41128808,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757733302146,99.67128808,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757733302348,101.32387335,242.15,242.14,0.03]
["bitfinex","SOLUSD",1757733303025,33.59559401,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757733303226,40.69479574,242.12,242.07,0.75]
["bitfinex","SOLUSD",1757733303430,17.84161639,242.12,242.07,0.03]
["bitfinex","SOLUSD",1757733303846,23.62458988,242.12,242.07,0.03]
["bitfinex","SOLUSD",1757733304046,59.59559401,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757733304233,95.28161639,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757733304442,95.54161639,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757733304644,95.28161639,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757733304841,33.59559401,242.09,242.07,0.03]
["bitfinex","SOLUSD",1757733305050,39.59559401,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757733305247,75.28161639,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757733305634,87.4385209,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757733305827,95.96653495,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757733306053,97.87973492,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757733306236,39.59559401,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733306551,95.28161639,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733307048,96.93502137,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733308236,101.06674057,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733308438,69.36674057,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733308761,69.36674057,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757733308762,98.17991992,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757733309129,66.47991992,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757733309544,98.17991992,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757733309751,101.05157266,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757733309952,98.17991992,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757733310146,13.59559401,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733310331,17.8265318,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733310664,17.5665318,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733310830,19.22007348,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733313458,19.48007348,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733313757,19.22007348,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733313926,42.34833742,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733314126,74.04833742,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733315732,72.94913569,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733315933,74.04833742,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733317163,42.34833742,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733317659,15.24913569,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733317862,46.94913569,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733318072,45.29559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733318639,13.59559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733318834,45.29559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733319848,13.59559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733320044,45.29559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733322263,13.59559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733322448,45.29559401,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733327170,46.39479574,242.02,242.01,0.75]
["bitfinex","SOLUSD",1757733328065,46.45479574,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733328247,46.45479574,242.02,242.01,0.74]
["bitfinex","SOLUSD",1757733329872,45.35559401,242.02,242.01,0.74]
["bitfinex","SOLUSD",1757733330071,13.65559401,242.02,242.01,0.74]
["bitfinex","SOLUSD",1757733330249,45.35559401,242.02,242.01,0.74]
["bitfinex","SOLUSD",1757733338580,45.35559401,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733338758,46.71479574,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733338958,51.24180232,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733339560,50.98180232,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733340282,55.11369224,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733341881,55.1148971,242.02,242.01,0.03]
["bitfinex","SOLUSD",1757733342481,39.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733342687,42.47060547,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733343182,45.50239074,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733343365,48.25533924,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733343696,52.38739989,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733344583,53.00923125,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733345280,84.78923125,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733345682,53.00923125,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733345883,84.78923125,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733347188,51.28819816,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733347389,52.74923125,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733347572,22.6171706,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733347775,51.62538533,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733347987,19.84538533,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733348179,51.62538533,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733348383,58.53073959,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733349391,58.53186895,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733352591,70.91186895,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733352806,58.53186895,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733353588,20.89877521,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733353796,18.1254816,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733353992,15.24934078,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733354188,47.02934078,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733356488,15.24934078,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733356687,47.02934078,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733357014,0.06,242.02,242.0,0.71]
["bitfinex","SOLUSD",1757733357193,0.06,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733357194,31.07,242.01,242.0,0.71]
["bitfinex","SOLUSD",1757733357500,0.06,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733357701,31.78,242.04,242.0,0.71]
["bitfinex","SOLUSD",1757733358403,31.84,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733359703,0.06,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733361389,13.65559401,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733363817,0.06,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733364026,31.92,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733364807,0.06,242.05,242.0,0.71]
["bitfinex","SOLUSD",1757733366423,0.06,242.05,242.0,0.03]
["bitfinex","SOLUSD",1757733366595,0.06,242.05,242.01,0.7]
["bitfinex","SOLUSD",1757733366908,0.06,242.05,242.02,0.7]
["bitfinex","SOLUSD",1757733367316,0.06,242.05,242.03,0.7]
["bitfinex","SOLUSD",1757733367492,0.06,242.05,242.04,0.7]
["bitfinex","SOLUSD",1757733367694,0.06,242.05,242.02,0.7]
["bitfinex","SOLUSD",1757733367907,0.06,242.05,242.03,0.7]
["bitfinex","SOLUSD",1757733369017,0.06,242.05,242.0,0.73]
["bitfinex","SOLUSD",1757733369318,13.59559401,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757733369496,13.59559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733370112,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733371692,13.59559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733371909,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733372114,13.59559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733372317,45.53559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733376096,45.53559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733376607,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733376806,45.53559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733377020,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733377218,45.53559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733378710,47.18845242,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733379225,45.53559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733379397,45.51559401,242.01,242.0,0.73]
["bitfinex","SOLUSD",1757733379597,45.51559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733380428,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733380613,45.51559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733380812,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733381010,0.06,242.05,242.0,0.73]
["bitfinex","SOLUSD",1757733381209,45.51559401,242.04,242.0,0.73]
["bitfinex","SOLUSD",1757733381416,13.59559401,242.04,242.0,0.73]
["bitfinex","SOLUSD",1757733381627,31.92,242.03,242.0,0.73]
["bitfinex","SOLUSD",1757733382213,31.92,242.03,242.01,0.7]
["bitfinex","SOLUSD",1757733382415,31.92,242.03,242.0,0.03]
["bitfinex","SOLUSD",1757733382718,31.92,242.03,242.01,0.7]
["bitfinex","SOLUSD",1757733382920,31.92,242.03,242.02,0.7]
["bitfinex","SOLUSD",1757733384524,13.59559401,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733389135,15.24838413,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733391231,13.59559401,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757733392135,45.49559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733402742,46.14559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733403240,45.49559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733407629,46.14559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733408167,45.49559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733409051,46.21559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733409249,45.49559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733412039,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733412241,13.59559401,242.01,242.0,0.75]
["bitfinex","SOLUSD",1757733412456,45.41559401,242.01,242.0,0.75]
["bitfinex","SOLUSD",1757733413149,45.41559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733413856,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733414159,45.43559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733416943,45.43559401,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757733417141,13.59559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733417962,45.41559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733418462,45.47559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733420455,0.06,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757733422651,0.06,242.01,242.0,0.88216157]
["bitfinex","SOLUSD",1757733422848,0.06,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757733426975,0.06,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757733429676,0.06,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757733437073,0.06,242.01,242.0,26.74]
["bitfinex","SOLUSD",1757733437671,0.06,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757733449208,0.06,242.01,242.0,32.48]
["bitfinex","SOLUSD",1757733451618,0.06,242.01,242.0,51.64982769]
["bitfinex","SOLUSD",1757733451988,0.06,242.01,242.0,53.30132126]
["bitfinex","SOLUSD",1757733452611,0.06,242.01,242.0,52.88809812]
["bitfinex","SOLUSD",1757733452814,0.06,242.01,242.0,39.29250411]
["bitfinex","SOLUSD",1757733453321,0.06,242.01,242.0,37.64101054]
["bitfinex","SOLUSD",1757733454513,0.06,242.01,242.0,51.23660455]
["bitfinex","SOLUSD",1757733454817,0.06,242.01,242.0,52.88823451]
["bitfinex","SOLUSD",1757733460997,0.06,242.01,242.0,39.2926405]
["bitfinex","SOLUSD",1757733463707,0.06,242.01,242.0,77.14872165]
["bitfinex","SOLUSD",1757733463901,0.06,242.01,242.0,77.56194479]
["bitfinex","SOLUSD",1757733464101,0.02697046,242.01,242.0,77.56194479]
["bitfinex","SOLUSD",1757733465305,0.06,242.02,242.01,13.59559401]
["bitfinex","SOLUSD",1757733465519,0.06,242.02,242.01,23.38909215]
["bitfinex","SOLUSD",1757733466101,0.06,242.02,242.01,25.04031302]
["bitfinex","SOLUSD",1757733467930,0.06,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1757733468104,0.06,242.04,242.03,54.83226407]
["bitfinex","SOLUSD",1757733468426,0.06,242.04,242.03,55.52226407]
["bitfinex","SOLUSD",1757733468793,0.06,242.05,242.04,33.59559401]
["bitfinex","SOLUSD",1757733469000,0.06,242.05,242.04,43.38909215]
["bitfinex","SOLUSD",1757733469303,0.67,242.14,242.06,13.59559401]
["bitfinex","SOLUSD",1757733469519,0.67,242.14,242.06,51.37172572]
["bitfinex","SOLUSD",1757733469813,0.67,242.14,242.06,52.06172572]
["bitfinex","SOLUSD",1757733470035,0.67,242.14,242.06,53.71267398]
["bitfinex","SOLUSD",1757733470227,0.06,242.16,242.06,53.71267398]
["bitfinex","SOLUSD",1757733470419,0.67,242.13,242.06,53.71267398]
["bitfinex","SOLUSD",1757733471918,0.67,242.13,242.06,21.59267398]
["bitfinex","SOLUSD",1757733472216,0.73,242.07,242.06,33.39094826]
["bitfinex","SOLUSD",1757733472419,0.06,242.07,242.06,33.39094826]
["bitfinex","SOLUSD",1757733473607,0.06,242.07,242.06,34.08094826]
["bitfinex","SOLUSD",1757733474013,0.06,242.07,242.06,48.08966298]
["bitfinex","SOLUSD",1757733474327,0.06,242.07,242.06,53.33267398]
["bitfinex","SOLUSD",1757733480126,0.06,242.07,242.06,73.73267398]
["bitfinex","SOLUSD",1757733480534,0.06,242.07,242.06,77.59316112]
["bitfinex","SOLUSD",1757733480719,0.06,242.07,242.06,77.19316112]
["bitfinex","SOLUSD",1757733481621,0.02827036,242.07,242.06,77.19316112]
["bitfinex","SOLUSD",1757733486519,0.02827036,242.07,242.06,44.76316112]
["bitfinex","SOLUSD",1757733486829,0.02827036,242.07,242.06,76.48316112]
["bitfinex","SOLUSD",1757733489146,0.02827036,242.07,242.06,77.20316112]
["bitfinex","SOLUSD",1757733493438,0.02827036,242.07,242.06,77.18316112]
["bitfinex","SOLUSD",1757733493636,0.00827036,242.07,242.06,77.18316112]
["bitfinex","SOLUSD",1757733494444,0.06,242.12,242.11,33.59559401]
["bitfinex","SOLUSD",1757733494748,0.06,242.12,242.11,77.74610771]
["bitfinex","SOLUSD",1757733495052,0.06,242.12,242.11,78.46610771]
["bitfinex","SOLUSD",1757733495236,0.06,242.12,242.11,80.51630676]
["bitfinex","SOLUSD",1757733495414,0.06,242.16,242.15,33.59559401]
["bitfinex","SOLUSD",1757733495615,0.06,242.16,242.15,74.99205931]
["bitfinex","SOLUSD",1757733495835,0.06,242.16,242.15,75.71205931]
["bitfinex","SOLUSD",1757733496242,0.06,242.16,242.15,77.40212222]
["bitfinex","SOLUSD",1757733496455,0.06,242.16,242.15,45.48212222]
["bitfinex","SOLUSD",1757733497050,0.06,242.16,242.15,77.40212222]
["bitfinex","SOLUSD",1757733499059,0.06,242.16,242.15,44.76212222]
["bitfinex","SOLUSD",1757733499359,0.06,242.16,242.15,52.82163508]
["bitfinex","SOLUSD",1757733499932,0.06,242.16,242.15,20.90163508]
["bitfinex","SOLUSD",1757733500258,0.06,242.16,242.15,52.82163508]
["bitfinex","SOLUSD",1757733500461,0.06,242.16,242.15,20.90163508]
["bitfinex","SOLUSD",1757733500768,0.06,242.16,242.15,52.82163508]
["bitfinex","SOLUSD",1757733500769,0.73,242.16,242.15,52.82163508]
["bitfinex","SOLUSD",1757733501139,0.06,242.16,242.15,52.82163508]
["bitfinex","SOLUSD",1757733501553,0.06,242.16,242.15,20.90163508]
["bitfinex","SOLUSD",1757733501876,0.73,242.16,242.15,27.65006291]
["bitfinex","SOLUSD",1757733502246,0.73,242.16,242.15,59.55006291]
["bitfinex","SOLUSD",1757733502643,0.73,242.16,242.15,1.65006291]
["bitfinex","SOLUSD",1757733502874,0.73,242.16,242.15,33.55006291]
["bitfinex","SOLUSD",1757733504170,0.06,242.16,242.15,33.55006291]
["bitfinex","SOLUSD",1757733504342,0.06,242.16,242.15,47.84565692]
["bitfinex","SOLUSD",1757733504661,0.06,242.16,242.15,47.14565692]
["bitfinex","SOLUSD",1757733505378,0.06,242.16,242.15,47.84565692]
["bitfinex","SOLUSD",1757733505845,0.06,242.16,242.15,67.84565692]
["bitfinex","SOLUSD",1757733506567,0.06,242.16,242.15,73.08866792]
["bitfinex","SOLUSD",1757733506740,0.06,242.16,242.15,72.38866792]
["bitfinex","SOLUSD",1757733506941,0.06,242.16,242.15,73.08866792]
["bitfinex","SOLUSD",1757733508156,0.06,242.16,242.15,76.94915506]
["bitfinex","SOLUSD",1757733508157,0.02809997,242.16,242.15,76.94915506]
["bitfinex","SOLUSD",1757733508967,0.02809997,242.16,242.15,80.29610239]
["bitfinex","SOLUSD",1757733510556,0.02809997,242.16,242.15,109.97610239]
["bitfinex","SOLUSD",1757733510757,0.02809997,242.16,242.15,109.56313523]
["bitfinex","SOLUSD",1757733511964,0.02809997,242.16,242.15,109.96313523]
["bitfinex","SOLUSD",1757733513245,0.02809997,242.16,242.15,110.16313523]
["bitfinex","SOLUSD",1757733514178,0.06,242.22,242.21,13.84749404]
["bitfinex","SOLUSD",1757733514367,0.06,242.22,242.21,51.4033699]
["bitfinex","SOLUSD",1757733514670,0.06,242.22,242.21,52.1033699]
["bitfinex","SOLUSD",1757733514868,0.06,242.22,242.21,53.75295647]
["bitfinex","SOLUSD",1757733515267,0.06,242.22,242.21,53.05295647]
["bitfinex","SOLUSD",1757733515777,0.06,242.22,242.21,20.95295647]
["bitfinex","SOLUSD",1757733515978,0.06,242.22,242.21,53.05295647]
["bitfinex","SOLUSD",1757733518080,0.06,242.22,242.21,52.64009161]
["bitfinex","SOLUSD",1757733518276,0.06,242.22,242.21,53.34009161]
["bitfinex","SOLUSD",1757733518459,0.06,242.22,242.21,52.64009161]
["bitfinex","SOLUSD",1757733518781,0.06,242.22,242.21,53.34009161]
["bitfinex","SOLUSD",1757733518975,0.06,242.22,242.21,52.64009161]
["bitfinex","SOLUSD",1757733520067,0.06,242.22,242.21,20.54009161]
["bitfinex","SOLUSD",1757733520267,0.06,242.22,242.21,53.54009161]
["bitfinex","SOLUSD",1757733521576,0.06,242.22,242.21,52.84009161]
["bitfinex","SOLUSD",1757733522484,0.06,242.22,242.21,20.54009161]
["bitfinex","SOLUSD",1757733522665,0.06,242.22,242.21,52.84009161]
["bitfinex","SOLUSD",1757733523375,0.06,242.22,242.21,52.78819158]
["bitfinex","SOLUSD",1757733523594,0.06,242.22,242.21,57.34867872]
["bitfinex","SOLUSD",1757733524262,0.06,242.22,242.21,57.32867872]
["bitfinex","SOLUSD",1757733524694,0.06,242.22,242.21,56.62867872]
["bitfinex","SOLUSD",1757733525066,0.71,242.22,242.21,56.62867872]
["bitfinex","SOLUSD",1757733525261,0.71,242.22,242.21,24.34867872]
["bitfinex","SOLUSD",1757733525486,0.06,242.22,242.21,56.62867872]
["bitfinex","SOLUSD",1757733526399,0.06,242.22,242.21,57.04154358]
["bitfinex","SOLUSD",1757733526590,0.06,242.22,242.21,57.76154358]
["bitfinex","SOLUSD",1757733527604,0.06,242.22,242.21,57.04154358]
["bitfinex","SOLUSD",1757733527899,0.06,242.22,242.21,56.62867872]
["bitfinex","SOLUSD",1757733528688,0.06,242.22,242.21,24.40057875]
["bitfinex","SOLUSD",1757733528891,0.72,242.22,242.21,56.66057875]
["bitfinex","SOLUSD",1757733529303,0.72,242.22,242.21,24.40057875]
["bitfinex","SOLUSD",1757733529485,0.72,242.22,242.21,56.66057875]
["bitfinex","SOLUSD",1757733529683,0.72,242.22,242.21,56.60867872]
["bitfinex","SOLUSD",1757733529885,0.72,242.22,242.21,51.09860501]
["bitfinex","SOLUSD",1757733532680,0.72,242.22,242.21,37.503011]
["bitfinex","SOLUSD",1757733534192,0.72,242.22,242.21,5.243011]
["bitfinex","SOLUSD",1757733534391,0.72,242.22,242.0,0.85642684]
["bitfinex","SOLUSD",1757733534392,0.72,242.22,242.15,33.54048714]
["bitfinex","SOLUSD",1757733534600,0.68,242.21,242.16,45.83559401]
["bitfinex","SOLUSD",1757733534800,0.06,242.22,242.2,1.65006291]
["bitfinex","SOLUSD",1757733534996,0.06,242.22,242.16,45.83559401]
["bitfinex","SOLUSD",1757733534997,0.06,242.22,242.21,32.24]
["bitfinex","SOLUSD",1757733535303,0.74,242.22,242.21,32.24]
["bitfinex","SOLUSD",1757733535689,0.06,242.22,242.21,45.83559401]
["bitfinex","SOLUSD",1757733536003,0.06,242.22,242.21,51.07860501]
["bitfinex","SOLUSD",1757733537701,0.06,242.22,242.21,51.49146987]
["bitfinex","SOLUSD",1757733537912,0.06,242.22,242.21,51.78860501]
["bitfinex","SOLUSD",1757733538511,0.06,242.22,242.21,51.07860501]
["bitfinex","SOLUSD",1757733539325,0.06,242.22,242.21,19.28146987]
["bitfinex","SOLUSD",1757733539602,0.06,242.22,242.21,51.16860501]
["bitfinex","SOLUSD",1757733540303,0.74,242.22,242.21,51.16860501]
["bitfinex","SOLUSD",1757733540603,0.74,242.22,242.21,51.14860501]
["bitfinex","SOLUSD",1757733541182,0.06,242.22,242.21,51.14860501]
["bitfinex","SOLUSD",1757733542906,0.06,242.22,242.21,51.85860501]
["bitfinex","SOLUSD",1757733543409,0.06,242.22,242.21,51.14860501]
["bitfinex","SOLUSD",1757733543810,0.06,242.22,242.21,52.79859986]
["bitfinex","SOLUSD",1757733544322,0.02814992,242.22,242.21,73.92146472]
["bitfinex","SOLUSD",1757733544618,0.02814992,242.22,242.21,73.97336475]
["bitfinex","SOLUSD",1757733549498,0.02814992,242.22,242.21,77.83385189]
["bitfinex","SOLUSD",1757733551508,0.00814992,242.22,242.21,77.80195186]
["bitfinex","SOLUSD",1757733552131,0.00814992,242.22,242.21,77.389087]
["bitfinex","SOLUSD",1757733552326,0.00814992,242.22,242.21,45.089087]
["bitfinex","SOLUSD",1757733552645,0.00814992,242.22,242.21,77.389087]
["bitfinex","SOLUSD",1757733552815,0.00814992,242.22,242.21,76.679087]
["bitfinex","SOLUSD",1757733553121,0.00814992,242.22,242.21,44.379087]
["bitfinex","SOLUSD",1757733553298,0.00814992,242.22,242.21,76.679087]
["bitfinex","SOLUSD",1757733554218,0.00814992,242.22,242.21,73.52859986]
["bitfinex","SOLUSD",1757733554403,0.06,242.27,242.22,13.59559401]
["bitfinex","SOLUSD",1757733554605,0.06,242.27,242.24,13.59559401]
["bitfinex","SOLUSD",1757733554806,0.06,242.27,242.26,13.59559401]
["bitfinex","SOLUSD",1757733555418,0.74,242.27,242.26,13.59559401]
["bitfinex","SOLUSD",1757733556707,0.74,242.27,242.26,45.93559401]
["bitfinex","SOLUSD",1757733557715,0.74,242.27,242.26,13.59559401]
["bitfinex","SOLUSD",1757733557916,0.74,242.27,242.26,45.93559401]
["bitfinex","SOLUSD",1757733559006,0.06,242.27,242.25,1.64965461]
["bitfinex","SOLUSD",1757733559321,0.74,242.27,242.26,32.32]
["bitfinex","SOLUSD",1757733560037,0.06,242.27,242.26,32.32]
["bitfinex","SOLUSD",1757733561329,0.06,242.27,242.25,13.64749404]
["bitfinex","SOLUSD",1757733561646,0.68,242.26,242.21,5.273011]
["bitfinex","SOLUSD",1757733561822,0.68,242.25,242.22,32.32]
["bitfinex","SOLUSD",1757733562027,0.68,242.24,242.22,32.32]
["bitfinex","SOLUSD",1757733562344,0.68,242.23,242.22,32.32]
["bitfinex","SOLUSD",1757733562640,0.06,242.27,242.22,32.32]
["bitfinex","SOLUSD",1757733562813,0.68,242.23,242.21,5.273011]
["bitfinex","SOLUSD",1757733563016,0.06,242.27,242.22,32.32]
["bitfinex","SOLUSD",1757733563839,0.68,242.26,242.21,5.273011]
["bitfinex","SOLUSD",1757733564044,0.71,242.25,242.22,32.32]
["bitfinex","SOLUSD",1757733564342,0.71,242.24,242.22,32.32]
["bitfinex","SOLUSD",1757733564520,0.71,242.23,242.22,32.32]
["bitfinex","SOLUSD",1757733565237,0.71,242.23,242.22,32.3]
["bitfinex","SOLUSD",1757733565422,0.71,242.23,242.21,5.273011]
["bitfinex","SOLUSD",1757733565742,0.06,242.27,242.22,32.3]
["bitfinex","SOLUSD",1757733566044,0.71,242.23,242.22,32.3]
["bitfinex","SOLUSD",1757733568434,0.71,242.23,242.21,5.273011]
["bitfinex","SOLUSD",1757733568637,0.06,242.27,242.22,32.3]
["bitfinex","SOLUSD",1757733568932,0.06,242.27,242.23,32.3]
["bitfinex","SOLUSD",1757733569127,0.71,242.26,242.23,32.3]
["bitfinex","SOLUSD",1757733569326,0.71,242.25,242.23,32.3]
["bitfinex","SOLUSD",1757733569523,0.71,242.24,242.23,32.3]
["bitfinex","SOLUSD",1757733573968,0.71,242.24,242.21,0.03]
["bitfinex","SOLUSD",1757733574139,0.71,242.24,242.22,32.26]
["bitfinex","SOLUSD",1757733574457,0.71,242.23,242.22,32.26]
["bitfinex","SOLUSD",1757733575553,0.71,242.23,242.21,0.03]
["bitfinex","SOLUSD",1757733575856,0.06,242.27,242.22,32.24]
["bitfinex","SOLUSD",1757733576469,0.71,242.26,242.22,32.24]
["bitfinex","SOLUSD",1757733577167,0.71,242.25,242.22,32.24]
["bitfinex","SOLUSD",1757733580466,0.06,242.27,242.21,0.03]
["bitfinex","SOLUSD",1757733580677,0.71,242.24,242.22,32.22]
["bitfinex","SOLUSD",1757733580848,0.71,242.23,242.22,32.22]
["bitfinex","SOLUSD",1757733584274,0.71,242.23,242.21,0.03]
["bitfinex","SOLUSD",1757733584449,0.71,242.23,242.22,32.2]
["bitfinex","SOLUSD",1757733587673,0.66,242.26,242.22,32.2]
["bitfinex","SOLUSD",1757733587852,0.06,242.27,242.23,0.71]
["bitfinex","SOLUSD",1757733588046,0.06,242.27,242.24,0.71]
["bitfinex","SOLUSD",1757733589257,0.06,242.27,242.22,32.2]
["bitfinex","SOLUSD",1757733589577,0.06,242.27,242.25,0.71]
["bitfinex","SOLUSD",1757733590557,0.06,242.27,242.26,0.71]
["bitfinex","SOLUSD",1757733592870,0.06,242.27,242.24,0.71]
["bitfinex","SOLUSD",1757733593263,0.06,242.27,242.25,0.71]
["bitfinex","SOLUSD",1757733594184,0.06,242.27,242.26,0.69]
["bitfinex","SOLUSD",1757733595761,0.06,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757733596279,0.06,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757733596784,0.06,242.27,242.22,2.36999485]
["bitfinex","SOLUSD",1757733596958,0.06,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757733597286,0.06,242.27,242.23,32.16]
["bitfinex","SOLUSD",1757733597583,0.73,242.27,242.23,32.16]
["bitfinex","SOLUSD",1757733598980,0.67,242.26,242.24,32.16]
["bitfinex","SOLUSD",1757733599170,0.67,242.25,242.24,32.16]
["bitfinex","SOLUSD",1757733599563,0.67,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757733599759,0.67,242.24,242.23,32.14]
["bitfinex","SOLUSD",1757733600784,0.67,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757733600963,0.67,242.24,242.22,32.19]
["bitfinex","SOLUSD",1757733601162,26.06,242.27,242.22,32.19]
["bitfinex","SOLUSD",1757733601163,0.67,242.23,242.22,32.19]
["bitfinex","SOLUSD",1757733601363,0.67,242.25,242.22,32.19]
["bitfinex","SOLUSD",1757733601983,26.73,242.27,242.22,32.19]
["bitfinex","SOLUSD",1757733602478,0.67,242.26,242.22,32.19]
["bitfinex","SOLUSD",1757733602675,26.06,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757733602874,0.06,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757733603274,0.06,242.27,242.22,32.19]
["bitfinex","SOLUSD",1757733603584,0.06,242.27,242.23,0.69]
["bitfinex","SOLUSD",1757733603990,0.06,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757733608195,0.06,242.27,242.26,13.59559401]
["bitfinex","SOLUSD",1757733608397,0.06,242.27,242.26,18.83860501]
["bitfinex","SOLUSD",1757733608777,0.02756718,242.27,242.26,38.193011]
["bitfinex","SOLUSD",1757733608976,0.02756718,242.27,242.26,5.933011]
["bitfinex","SOLUSD",1757733609182,0.02756718,242.27,242.26,38.173011]
["bitfinex","SOLUSD",1757733612681,0.02756718,242.27,242.26,40.02273364]
["bitfinex","SOLUSD",1757733613984,0.02756718,242.27,242.26,7.09273364]
["bitfinex","SOLUSD",1757733614189,0.02756718,242.27,242.26,32.4]
["bitfinex","SOLUSD",1757733614405,0.02756718,242.27,242.26,33.09]
["bitfinex","SOLUSD",1757733614594,0.02756718,242.27,242.26,32.4]
["bitfinex","SOLUSD",1757733615007,0.02756718,242.27,242.26,33.09]
["bitfinex","SOLUSD",1757733616378,0.02756718,242.27,242.26,34.73972264]
["bitfinex","SOLUSD",1757733616893,0.02756718,242.27,242.26,48.33531665]
["bitfinex","SOLUSD",1757733619011,0.02756718,242.27,242.26,1.64972264]
["bitfinex","SOLUSD",1757733619218,0.02756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733619521,0.69756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733619998,0.02756718,242.27,242.26,32.87]
["bitfinex","SOLUSD",1757733621517,0.02756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733621726,0.02756718,242.27,242.26,32.87]
["bitfinex","SOLUSD",1757733622900,0.02756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733623098,0.02756718,242.27,242.26,32.87]
["bitfinex","SOLUSD",1757733624113,0.02756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733624905,0.02756718,242.27,242.23,0.7]
["bitfinex","SOLUSD",1757733625104,0.72,242.26,242.24,32.18]
["bitfinex","SOLUSD",1757733625300,0.72,242.25,242.24,32.18]
["bitfinex","SOLUSD",1757733627753,0.72,242.25,242.24,32.16]
["bitfinex","SOLUSD",1757733629828,0.72,242.25,242.23,32.19]
["bitfinex","SOLUSD",1757733630028,0.72,242.24,242.23,32.19]
["bitfinex","SOLUSD",1757733631020,0.02756718,242.27,242.23,32.19]
["bitfinex","SOLUSD",1757733631225,0.02756718,242.27,242.23,32.89]
["bitfinex","SOLUSD",1757733631946,0.02756718,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757733632313,0.02756718,242.27,242.25,0.7]
["bitfinex","SOLUSD",1757733632840,0.02756718,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757733634740,0.02756718,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757733635123,0.02756718,242.27,242.25,0.7]
["bitfinex","SOLUSD",1757733636318,0.02756718,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733636524,0.02756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733637341,0.74756718,242.27,242.26,32.18]
["bitfinex","SOLUSD",1757733637822,0.74756718,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733638018,0.72,242.26,242.24,32.16]
["bitfinex","SOLUSD",1757733638828,0.02756718,242.27,242.24,32.16]
["bitfinex","SOLUSD",1757733641841,0.74756718,242.27,242.24,32.16]
["bitfinex","SOLUSD",1757733642146,0.72,242.26,242.24,32.16]
["bitfinex","SOLUSD",1757733642323,26.72,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757733643220,26.0,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757733643421,0.72,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757733647237,0.02756718,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733647437,0.72,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757733647855,0.02756718,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733648163,0.72,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757733649860,0.02756718,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733650174,0.02756718,242.27,242.23,0.73]
["bitfinex","SOLUSD",1757733650539,0.69,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757733656253,0.02756718,242.27,242.23,0.7]
["bitfinex","SOLUSD",1757733657466,0.02756718,242.27,242.24,0.67]
["bitfinex","SOLUSD",1757733660051,0.05401734,242.3,242.24,0.67]
["bitfinex","SOLUSD",1757733660775,0.05401734,242.3,242.24,2.31999485]
["bitfinex","SOLUSD",1757733661074,0.05401734,242.3,242.25,0.67]
["bitfinex","SOLUSD",1757733662644,0.05401734,242.3,242.25,2.31999485]
["bitfinex","SOLUSD",1757733662945,0.05401734,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757733663146,0.05401734,242.3,242.27,32.12]
["bitfinex","SOLUSD",1757733663350,0.05401734,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757733665584,0.05401734,242.3,242.28,2.31985873]
["bitfinex","SOLUSD",1757733665881,0.05401734,242.3,242.29,0.67]
["bitfinex","SOLUSD",1757733667279,0.05401734,242.3,242.29,3.9875251]
["bitfinex","SOLUSD",1757733669370,0.05401734,242.3,242.29,29.9875251]
["bitfinex","SOLUSD",1757733670382,0.05401734,242.3,242.29,29.3175251]
["bitfinex","SOLUSD",1757733670679,0.73401734,242.3,242.28,32.14]
["bitfinex","SOLUSD",1757733670885,0.68,242.29,242.28,32.14]
["bitfinex","SOLUSD",1757733671082,0.68,242.29,242.28,35.43398778]
["bitfinex","SOLUSD",1757733671765,0.68,242.29,242.28,32.14]
["bitfinex","SOLUSD",1757733673981,13.59559401,242.28,242.23,0.03]
["bitfinex","SOLUSD",1757733674158,0.68,242.27,242.23,17.09]
["bitfinex","SOLUSD",1757733674373,13.59559401,242.25,242.23,17.09]
["bitfinex","SOLUSD",1757733674567,0.68,242.24,242.23,17.09]
["bitfinex","SOLUSD",1757733675084,0.68,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757733677505,0.05401734,242.3,242.23,0.03]
["bitfinex","SOLUSD",1757733677506,0.68,242.26,242.23,0.03]
["bitfinex","SOLUSD",1757733678773,0.05401734,242.3,242.23,0.03]
["bitfinex","SOLUSD",1757733678979,0.68,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757733680897,0.05401734,242.3,242.23,0.03]
["bitfinex","SOLUSD",1757733681105,0.68,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757733681576,0.73401734,242.3,242.24,0.67]
["bitfinex","SOLUSD",1757733682111,0.05401734,242.3,242.24,0.67]
["bitfinex","SOLUSD",1757733682606,0.05401734,242.3,242.23,26.03]
["bitfinex","SOLUSD",1757733682607,0.73401734,242.3,242.23,26.03]
["bitfinex","SOLUSD",1757733683208,0.68,242.29,242.23,26.03]
["bitfinex","SOLUSD",1757733683407,0.68,242.28,242.23,26.03]
["bitfinex","SOLUSD",1757733683710,0.05401734,242.3,242.24,0.67]
["bitfinex","SOLUSD",1757733684086,0.05401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733684284,0.05401734,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757733684594,0.05401734,242.3,242.27,0.67]
["bitfinex","SOLUSD",1757733685207,0.05401734,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757733685998,0.71401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733686207,0.71401734,242.3,242.25,26.67]
["bitfinex","SOLUSD",1757733686607,0.05401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733687102,0.05401734,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757733687287,0.05401734,242.3,242.27,0.67]
["bitfinex","SOLUSD",1757733687486,0.05401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733687696,0.71401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733687894,0.05401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733688097,0.05401734,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757733688704,0.71401734,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757733689011,0.05401734,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757733689203,0.05401734,242.3,242.23,1.68019905]
["bitfinex","SOLUSD",1757733689204,0.66,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733689386,0.66,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757733689809,0.71401734,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757733690013,0.66,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733691914,0.66,242.28,242.24,32.08]
["bitfinex","SOLUSD",1757733692107,0.66,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757733692619,13.59559401,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733693404,0.05401734,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757733695216,0.05401734,242.3,242.27,26.67]
["bitfinex","SOLUSD",1757733695390,0.05401734,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757733695805,0.05401734,242.3,242.29,0.67]
["bitfinex","SOLUSD",1757733696810,0.05401734,242.3,242.29,32.71]
["bitfinex","SOLUSD",1757733697490,0.05401734,242.3,242.29,34.35992678]
["bitfinex","SOLUSD",1757733701014,0.05401734,242.3,242.29,32.71]
["bitfinex","SOLUSD",1757733710732,0.76401734,242.3,242.29,32.04]
["bitfinex","SOLUSD",1757733711320,0.05401734,242.3,242.29,32.04]
["bitfinex","SOLUSD",1757733713922,0.05401734,242.3,242.29,32.72]
["bitfinex","SOLUSD",1757733714701,0.05401734,242.3,242.29,32.04]
["bitfinex","SOLUSD",1757733719132,0.05401734,242.3,242.29,32.07]
["bitfinex","SOLUSD",1757733720730,0.05401734,242.3,242.29,32.74]
["bitfinex","SOLUSD",1757733721735,0.05401734,242.3,242.29,32.07]
["bitfinex","SOLUSD",1757733724450,0.76401734,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733725027,0.02401734,242.33,242.29,26.03]
["bitfinex","SOLUSD",1757733726038,0.02401734,242.33,242.29,0.03]
["bitfinex","SOLUSD",1757733726333,0.02401734,242.33,242.29,26.03]
["bitfinex","SOLUSD",1757733727157,0.32,242.32,242.29,26.03]
["bitfinex","SOLUSD",1757733727825,0.02401734,242.33,242.29,26.03]
["bitfinex","SOLUSD",1757733728024,0.32,242.32,242.29,26.03]
["bitfinex","SOLUSD",1757733728428,0.32,242.31,242.29,26.03]
["bitfinex","SOLUSD",1757733729041,0.32,242.3,242.29,26.03]
["bitfinex","SOLUSD",1757733730049,0.02401734,242.33,242.29,26.03]
["bitfinex","SOLUSD",1757733730255,0.32,242.32,242.29,26.03]
["bitfinex","SOLUSD",1757733730451,0.32,242.31,242.29,26.03]
["bitfinex","SOLUSD",1757733730831,0.02401734,242.33,242.29,26.03]
["bitfinex","SOLUSD",1757733731031,0.32,242.3,242.29,26.03]
["bitfinex","SOLUSD",1757733731935,0.32,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733737940,13.97559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733739447,13.65559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733739836,13.97559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733740643,13.65559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733747150,15.68957877,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733748464,19.81669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733749043,15.68957877,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733750067,19.81669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733750443,51.75669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733751663,15.68957877,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733751864,47.62957877,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733752262,51.75669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733753572,19.81669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733753772,51.75669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733759368,51.43669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733760871,51.75669391,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733761275,53.08791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733761660,53.40791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733763078,51.69393002,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733763274,53.40791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733763475,19.75393002,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733763679,53.40791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733765486,53.08791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733766163,53.40791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733767294,53.08791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733767787,51.37393002,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733767983,53.08791478,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733770880,75.12189954,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733771081,80.76925556,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733771587,40.9541709,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733771788,48.96079964,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733772382,48.3449058,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733772771,16.4049058,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733772986,48.4049058,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733773388,15.30681488,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733773594,45.63559401,242.3,242.29,0.69]
["bitfinex","SOLUSD",1757733775075,45.63559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733775274,47.28661041,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733775686,47.28661041,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733777004,47.28661041,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733777691,47.28661041,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733778399,47.28661041,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733778598,47.28661041,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733780712,47.28661041,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733781211,50.16831646,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733781416,54.2954316,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733782505,57.07023508,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733783321,52.94311994,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733783618,54.04121086,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733785122,52.94311994,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733785302,54.04121086,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733788290,51.26640738,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757733789003,51.26640738,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733789407,75.14162458,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733789608,58.2106488,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733792117,78.2106488,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733793728,58.2106488,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733794627,78.2106488,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733795924,78.5306488,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757733796125,13.59559401,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757733796326,14.69368493,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733796634,20.35251726,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733796932,42.32401083,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733797432,46.1319778,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733798123,46.4519778,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733798430,46.1319778,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733798804,26.1319778,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733799726,46.1319778,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733801026,46.13188927,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733803025,57.40379835,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733803229,57.40379835,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733803230,58.13188927,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733804024,70.76510429,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733804423,38.76510429,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733804943,70.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733805138,38.76510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733805436,70.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733805630,90.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733805830,70.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733806441,90.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733808029,91.06510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733808339,90.74510429,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733808948,37.66701337,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733809153,67.98797801,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733809451,15.24708758,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733809651,0.06,242.26,242.24,0.69]
["bitfinex","SOLUSD",1757733809827,32.04,242.26,242.24,0.69]
["bitfinex","SOLUSD",1757733810024,31.32,242.26,242.24,2.34094827]
["bitfinex","SOLUSD",1757733810449,31.32,242.26,242.25,0.66]
["bitfinex","SOLUSD",1757733810836,32.0,242.27,242.25,0.66]
["bitfinex","SOLUSD",1757733811551,13.59559401,242.26,242.25,0.66]
["bitfinex","SOLUSD",1757733811768,13.59559401,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733812338,13.59559401,242.26,242.25,0.66]
["bitfinex","SOLUSD",1757733812557,32.0,242.27,242.25,0.66]
["bitfinex","SOLUSD",1757733814548,45.59559401,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757733814745,45.59559401,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757733814948,13.59559401,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733815251,31.98,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733815954,31.98,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733817546,13.59559401,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733821148,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733821348,13.59559401,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733821548,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733828467,14.25559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733828668,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733828846,31.94,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733829053,45.53559401,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733829775,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733833552,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733833752,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733834273,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733834475,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733834972,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733835176,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733835369,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733835569,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733836170,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733836372,46.20559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733839870,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733840979,46.20559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733841475,14.26559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733841655,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733842155,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733842479,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733845362,46.20559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733845878,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733846080,0.06,242.26,242.24,0.69]
["bitfinex","SOLUSD",1757733847168,0.06,242.26,242.25,0.66]
["bitfinex","SOLUSD",1757733847761,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733847974,15.31148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733848176,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733848482,15.98148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733849676,47.92148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733853183,46.20559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733853368,47.92148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733855485,15.31148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733855684,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733858688,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733858891,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733859671,45.53559401,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757733860986,45.53559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733862569,45.51559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733871098,0.06,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757733881202,0.06,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757733883109,0.06,242.26,242.24,1.68081199]
["bitfinex","SOLUSD",1757733883411,0.73,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733883714,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733884102,0.67,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733884306,14.26559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733889910,15.98148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733890120,14.26559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733890419,15.98148454,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733890595,14.26559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733891798,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733892807,14.28559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733894116,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733900527,13.59559401,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733900912,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733901423,13.59559401,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733901948,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733902760,14.27559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733903053,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733903243,14.27559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733903447,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733904442,13.59559401,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733904643,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733905567,13.59559401,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733905850,0.06,242.26,242.24,0.73]
["bitfinex","SOLUSD",1757733906052,0.06,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757733907236,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733908259,0.68,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733908647,13.65559401,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733911052,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733913861,0.06,242.26,242.24,0.73]
["bitfinex","SOLUSD",1757733914153,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733917551,0.06,242.26,242.24,0.73]
["bitfinex","SOLUSD",1757733918261,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733920364,0.68,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733920582,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733920942,0.68,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733922067,0.06,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733922358,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733923562,0.68,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733928368,0.72,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733928581,13.65559401,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733928869,14.37559401,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733929866,0.78,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757733930274,14.31559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733932049,15.41370711,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733932973,14.31559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733933160,15.41370711,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733935379,14.31559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733936475,13.59559401,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757733938486,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733938674,13.59559401,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757733940294,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733942183,14.31559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733945895,13.59559401,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757733947308,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733949511,13.59559401,242.25,242.24,0.73]
["bitfinex","SOLUSD",1757733949722,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757733952326,15.38370711,242.25,242.22,1.68094826]
["bitfinex","SOLUSD",1757733952512,14.18559401,242.24,242.21,0.03]
["bitfinex","SOLUSD",1757733952915,13.59559401,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757733953222,16.48090429,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757733953408,17.07090429,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757733955535,13.59559401,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757733962321,13.59559401,242.22,242.21,0.75]
["bitfinex","SOLUSD",1757733963110,13.59559401,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757733963408,0.06,242.26,242.21,0.75]
["bitfinex","SOLUSD",1757733966820,0.06,242.26,242.21,2.49115272]
["bitfinex","SOLUSD",1757733967025,0.06,242.26,242.22,0.72]
["bitfinex","SOLUSD",1757733967816,0.06,242.26,242.23,1.65074387]
["bitfinex","SOLUSD",1757733968216,0.06,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757733972644,0.06,242.26,242.25,1.65074386]
["bitfinex","SOLUSD",1757733973253,0.06,242.26,242.25,2.37074386]
["bitfinex","SOLUSD",1757733976148,0.06,242.26,242.25,28.37074386]
["bitfinex","SOLUSD",1757733979059,0.06,242.29,242.25,2.37074386]
["bitfinex","SOLUSD",1757733979261,0.06,242.29,242.26,0.72]
["bitfinex","SOLUSD",1757733979657,0.06,242.29,242.27,59.5]
["bitfinex","SOLUSD",1757733979857,0.06,242.29,242.27,61.15047142]
["bitfinex","SOLUSD",1757733980058,0.06,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733980256,0.06,242.29,242.28,34.22]
["bitfinex","SOLUSD",1757733980460,0.06,242.29,242.28,35.87040331]
["bitfinex","SOLUSD",1757733981875,0.06,242.29,242.28,35.85040331]
["bitfinex","SOLUSD",1757733983246,0.06,242.29,242.28,2.37040331]
["bitfinex","SOLUSD",1757733983447,0.06,242.29,242.28,35.87040331]
["bitfinex","SOLUSD",1757733984570,0.06,242.29,242.28,2.37040331]
["bitfinex","SOLUSD",1757733984962,0.06,242.29,242.28,35.85040331]
["bitfinex","SOLUSD",1757733988069,0.06,242.29,242.28,2.37040331]
["bitfinex","SOLUSD",1757733988375,0.06,242.29,242.28,35.81040331]
["bitfinex","SOLUSD",1757733990177,0.06,242.29,242.28,2.37040331]
["bitfinex","SOLUSD",1757733990372,0.06,242.29,242.28,35.79040331]
["bitfinex","SOLUSD",1757733990572,0.06,242.29,242.28,2.37040331]
["bitfinex","SOLUSD",1757733990791,0.06,242.29,242.28,1.65040331]
["bitfinex","SOLUSD",1757733990955,0.06,242.29,242.28,35.07040331]
["bitfinex","SOLUSD",1757733991461,0.06,242.29,242.28,1.65040331]
["bitfinex","SOLUSD",1757733991670,0.06,242.29,242.28,35.07040331]
["bitfinex","SOLUSD",1757733992263,0.06,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733992264,0.71,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733992782,0.65,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757733992976,0.06,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733994780,0.71,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757733996595,0.65,242.28,242.25,1.65067575]
["bitfinex","SOLUSD",1757733996880,14.24559401,242.27,242.21,0.03]
["bitfinex","SOLUSD",1757733997090,14.24559401,242.27,242.25,26.0]
["bitfinex","SOLUSD",1757733997393,14.24559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734000271,13.65559401,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734000501,14.30559401,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734006893,13.65559401,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734007079,13.59559401,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757734009294,13.65559401,242.29,242.26,26.03]
["bitfinex","SOLUSD",1757734009478,14.30559401,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734011713,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734012286,14.24559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734012683,0.06,242.29,242.26,0.73]
["bitfinex","SOLUSD",1757734012879,0.06,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734013085,0.06,242.29,242.26,0.73]
["bitfinex","SOLUSD",1757734013298,0.06,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757734013606,0.06,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757734014317,0.06,242.29,242.28,0.69]
["bitfinex","SOLUSD",1757734025792,0.06,242.29,242.28,26.69]
["bitfinex","SOLUSD",1757734026300,0.06,242.29,242.28,29.99664474]
["bitfinex","SOLUSD",1757734030715,0.06,242.29,242.28,62.95664474]
["bitfinex","SOLUSD",1757734033690,0.06,242.29,242.28,29.99664474]
["bitfinex","SOLUSD",1757734033894,0.06,242.29,242.28,62.89664474]
["bitfinex","SOLUSD",1757734036718,0.06,242.29,242.28,29.99664474]
["bitfinex","SOLUSD",1757734036894,0.06,242.29,242.28,62.85664474]
["bitfinex","SOLUSD",1757734039909,0.06,242.29,242.28,63.26939032]
["bitfinex","SOLUSD",1757734040221,0.06,242.29,242.28,64.91918101]
["bitfinex","SOLUSD",1757734041608,0.06,242.29,242.28,78.51477502]
["bitfinex","SOLUSD",1757734044525,0.06,242.29,242.28,45.65477502]
["bitfinex","SOLUSD",1757734044721,0.06,242.29,242.28,78.41477502]
["bitfinex","SOLUSD",1757734044920,0.06,242.29,242.28,75.10813028]
["bitfinex","SOLUSD",1757734048100,0.06,242.29,242.28,75.06813028]
["bitfinex","SOLUSD",1757734049129,0.06,242.29,242.28,79.64597461]
["bitfinex","SOLUSD",1757734049329,0.06,242.29,242.28,79.84597461]
["bitfinex","SOLUSD",1757734050740,0.06,242.29,242.28,47.12597461]
["bitfinex","SOLUSD",1757734050903,0.06,242.29,242.28,79.80597461]
["bitfinex","SOLUSD",1757734051740,0.06,242.29,242.28,83.28091881]
["bitfinex","SOLUSD",1757734051911,0.06,242.29,242.28,86.57809476]
["bitfinex","SOLUSD",1757734052130,0.06,242.29,242.28,86.16534918]
["bitfinex","SOLUSD",1757734053147,0.06,242.29,242.28,98.523823]
["bitfinex","SOLUSD",1757734056349,0.06,242.29,242.28,98.543823]
["bitfinex","SOLUSD",1757734056847,0.06,242.29,242.28,128.203823]
["bitfinex","SOLUSD",1757734058036,0.06,242.29,242.28,128.163823]
["bitfinex","SOLUSD",1757734063144,0.06,242.29,242.28,95.503823]
["bitfinex","SOLUSD",1757734063344,0.06,242.29,242.28,128.143823]
["bitfinex","SOLUSD",1757734064647,0.06,242.29,242.28,95.503823]
["bitfinex","SOLUSD",1757734064954,0.06,242.29,242.28,128.163823]
["bitfinex","SOLUSD",1757734066249,0.06,242.29,242.28,148.163823]
["bitfinex","SOLUSD",1757734066448,0.06,242.29,242.28,144.6888788]
["bitfinex","SOLUSD",1757734066756,0.06,242.29,242.28,112.0288788]
["bitfinex","SOLUSD",1757734067267,0.06,242.29,242.28,144.6488788]
["bitfinex","SOLUSD",1757734067463,0.06,242.31,242.29,13.59559401]
["bitfinex","SOLUSD",1757734067762,0.06,242.31,242.3,46.62830552]
["bitfinex","SOLUSD",1757734067962,0.06,242.31,242.3,51.92614985]
["bitfinex","SOLUSD",1757734068251,0.06,242.31,242.3,53.57532835]
["bitfinex","SOLUSD",1757734072359,0.06,242.31,242.3,53.77532835]
["bitfinex","SOLUSD",1757734072867,0.03015379,242.31,242.3,53.77532835]
["bitfinex","SOLUSD",1757734073037,0.03015379,242.31,242.3,21.15532835]
["bitfinex","SOLUSD",1757734073654,0.03015379,242.31,242.3,53.75532835]
["bitfinex","SOLUSD",1757734074651,0.03015379,242.31,242.3,21.15532835]
["bitfinex","SOLUSD",1757734074964,0.03015379,242.31,242.3,53.73532835]
["bitfinex","SOLUSD",1757734075359,0.03015379,242.31,242.3,20.43532835]
["bitfinex","SOLUSD",1757734075858,0.68015379,242.31,242.3,15.24477251]
["bitfinex","SOLUSD",1757734076243,0.68015379,242.31,242.3,47.82477251]
["bitfinex","SOLUSD",1757734077160,0.03015379,242.31,242.3,47.82477251]
["bitfinex","SOLUSD",1757734077380,0.03015379,242.31,242.3,48.23748402]
["bitfinex","SOLUSD",1757734080675,0.03015379,242.31,242.3,15.65748402]
["bitfinex","SOLUSD",1757734080855,0.03015379,242.31,242.3,48.19748402]
["bitfinex","SOLUSD",1757734081361,0.03015379,242.31,242.3,48.39748402]
["bitfinex","SOLUSD",1757734084097,0.03015379,242.31,242.3,15.85748402]
["bitfinex","SOLUSD",1757734084388,0.03015379,242.31,242.3,48.33748402]
["bitfinex","SOLUSD",1757734084760,0.03015379,242.31,242.3,47.92477251]
["bitfinex","SOLUSD",1757734085888,0.03015379,242.31,242.3,15.44477251]
["bitfinex","SOLUSD",1757734086091,0.03015379,242.31,242.3,47.92477251]
["bitfinex","SOLUSD",1757734087278,0.03015379,242.31,242.3,27.82477251]
["bitfinex","SOLUSD",1757734087455,0.03015379,242.31,242.3,47.90477251]
["bitfinex","SOLUSD",1757734087980,0.03015379,242.31,242.3,15.44477251]
["bitfinex","SOLUSD",1757734088162,0.03015379,242.31,242.3,47.90477251]
["bitfinex","SOLUSD",1757734088565,0.03015379,242.31,242.3,15.44477251]
["bitfinex","SOLUSD",1757734088882,0.03015379,242.31,242.3,47.90477251]
["bitfinex","SOLUSD",1757734089264,0.68015379,242.31,242.3,27.6491785]
["bitfinex","SOLUSD",1757734089468,0.68015379,242.31,242.3,73.68477251]
["bitfinex","SOLUSD",1757734090572,0.03015379,242.31,242.3,73.68477251]
["bitfinex","SOLUSD",1757734091861,0.03015379,242.31,242.3,1.6491785]
["bitfinex","SOLUSD",1757734092060,0.68015379,242.31,242.3,47.66477251]
["bitfinex","SOLUSD",1757734093258,0.68015379,242.31,242.3,15.24477251]
["bitfinex","SOLUSD",1757734093485,0.68015379,242.31,242.3,1.6491785]
["bitfinex","SOLUSD",1757734093683,0.68015379,242.31,242.3,34.0491785]
["bitfinex","SOLUSD",1757734094084,0.68015379,242.31,242.3,1.6491785]
["bitfinex","SOLUSD",1757734094386,0.68015379,242.31,242.3,34.2091785]
["bitfinex","SOLUSD",1757734096474,0.68015379,242.31,242.3,1.6491785]
["bitfinex","SOLUSD",1757734096677,0.68015379,242.31,242.3,34.2091785]
["bitfinex","SOLUSD",1757734098071,0.03015379,242.31,242.3,34.2091785]
["bitfinex","SOLUSD",1757734098474,0.03015379,242.31,242.3,48.50477251]
["bitfinex","SOLUSD",1757734099774,0.03015379,242.31,242.3,48.53477251]
["bitfinex","SOLUSD",1757734101975,0.03015379,242.31,242.3,53.31261684]
["bitfinex","SOLUSD",1757734105197,0.03015379,242.31,242.3,53.25261684]
["bitfinex","SOLUSD",1757734106678,0.03015379,242.31,242.3,52.53261684]
["bitfinex","SOLUSD",1757734107577,0.03015379,242.31,242.3,53.24261684]
["bitfinex","SOLUSD",1757734107769,0.03015379,242.31,242.3,20.05261684]
["bitfinex","SOLUSD",1757734108392,0.03015379,242.31,242.3,52.51261684]
["bitfinex","SOLUSD",1757734108789,0.03015379,242.31,242.3,53.22261684]
["bitfinex","SOLUSD",1757734110795,0.03015379,242.31,242.3,53.20261684]
["bitfinex","SOLUSD",1757734115579,0.03015379,242.31,242.3,20.76261684]
["bitfinex","SOLUSD",1757734115779,0.03015379,242.31,242.3,53.16261684]
["bitfinex","SOLUSD",1757734115980,0.03015379,242.31,242.3,20.76261684]
["bitfinex","SOLUSD",1757734116298,0.03015379,242.31,242.3,52.45261684]
["bitfinex","SOLUSD",1757734116496,0.03015379,242.31,242.3,53.16261684]
["bitfinex","SOLUSD",1757734122409,0.01015379,242.31,242.3,53.16261684]
["bitfinex","SOLUSD",1757734124019,0.01015379,242.31,242.3,57.05027255]
["bitfinex","SOLUSD",1757734127013,0.01015379,242.31,242.3,56.95027255]
["bitfinex","SOLUSD",1757734131495,0.01015379,242.31,242.3,56.93027255]
["bitfinex","SOLUSD",1757734132503,0.01536605,242.33,242.32,13.59559401]
["bitfinex","SOLUSD",1757734132695,0.01536605,242.33,242.32,46.28827146]
["bitfinex","SOLUSD",1757734132899,0.01536605,242.33,242.32,46.99827146]
["bitfinex","SOLUSD",1757734133228,0.01536605,242.33,242.32,48.64731398]
["bitfinex","SOLUSD",1757734134622,0.01536605,242.33,242.32,48.84731398]
["bitfinex","SOLUSD",1757734136926,0.01536605,242.33,242.32,16.56731398]
["bitfinex","SOLUSD",1757734137114,0.01536605,242.33,242.32,48.13731398]
["bitfinex","SOLUSD",1757734137516,0.01536605,242.33,242.32,48.81731398]
["bitfinex","SOLUSD",1757734137828,0.01536605,242.33,242.32,15.85731398]
["bitfinex","SOLUSD",1757734138128,0.01536605,242.33,242.32,48.13731398]
["bitfinex","SOLUSD",1757734139219,0.66536605,242.33,242.32,15.44463653]
["bitfinex","SOLUSD",1757734139419,0.66536605,242.33,242.32,47.72463653]
["bitfinex","SOLUSD",1757734140424,0.06,242.38,242.32,47.72463653]
["bitfinex","SOLUSD",1757734140630,0.06,242.38,242.36,13.59559401]
["bitfinex","SOLUSD",1757734140930,0.06,242.38,242.37,45.87559401]
["bitfinex","SOLUSD",1757734141135,0.06,242.38,242.37,49.85255428]
["bitfinex","SOLUSD",1757734144327,0.06,242.38,242.37,50.53255428]
["bitfinex","SOLUSD",1757734146435,0.06,242.38,242.37,50.73255428]
["bitfinex","SOLUSD",1757734148039,0.06,242.38,242.37,50.71255428]
["bitfinex","SOLUSD",1757734151733,0.02802761,242.38,242.37,50.71255428]
["bitfinex","SOLUSD",1757734153149,0.02802761,242.38,242.37,50.03255428]
["bitfinex","SOLUSD",1757734153350,0.02802761,242.38,242.37,17.77255428]
["bitfinex","SOLUSD",1757734153534,0.02802761,242.38,242.37,50.03255428]
["bitfinex","SOLUSD",1757734154151,0.02802761,242.38,242.37,50.71255428]
["bitfinex","SOLUSD",1757734163245,0.00802761,242.38,242.37,50.71255428]
["bitfinex","SOLUSD",1757734170460,0.00802761,242.38,242.37,50.74255428]
["bitfinex","SOLUSD",1757734173341,0.06,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757734173661,0.06,242.41,242.4,58.24]
["bitfinex","SOLUSD",1757734174261,0.06,242.41,242.4,61.12843904]
["bitfinex","SOLUSD",1757734175654,0.06,242.41,242.4,2.88843904]
["bitfinex","SOLUSD",1757734175844,0.06,242.41,242.4,48.72403305]
["bitfinex","SOLUSD",1757734176445,0.06,242.41,242.4,16.48403305]
["bitfinex","SOLUSD",1757734176762,0.06,242.41,242.4,48.72403305]
["bitfinex","SOLUSD",1757734179843,0.06,242.41,242.4,35.12843904]
["bitfinex","SOLUSD",1757734180362,0.06,242.41,242.4,2.88843904]
["bitfinex","SOLUSD",1757734180672,0.06,242.41,242.4,35.12843904]
["bitfinex","SOLUSD",1757734193657,0.06,242.41,242.4,35.79843904]
["bitfinex","SOLUSD",1757734194261,0.06,242.41,242.4,49.39403305]
["bitfinex","SOLUSD",1757734198856,0.06,242.41,242.4,48.72403305]
["bitfinex","SOLUSD",1757734199065,0.06,242.41,242.4,35.12843904]
["bitfinex","SOLUSD",1757734200177,0.06,242.41,242.4,35.78843904]
["bitfinex","SOLUSD",1757734204580,0.06,242.41,242.4,49.38403305]
["bitfinex","SOLUSD",1757734205858,0.06,242.41,242.4,17.14403305]
["bitfinex","SOLUSD",1757734206055,0.06,242.41,242.4,35.76843904]
["bitfinex","SOLUSD",1757734208676,0.06,242.41,242.4,35.10843904]
["bitfinex","SOLUSD",1757734209789,0.06,242.41,242.4,35.76843904]
["bitfinex","SOLUSD",1757734209966,0.06,242.41,242.4,2.88843904]
["bitfinex","SOLUSD",1757734210173,0.06,242.41,242.4,35.10843904]
["bitfinex","SOLUSD",1757734211158,0.06,242.41,242.4,2.88843904]
["bitfinex","SOLUSD",1757734211364,0.06,242.41,242.4,35.10843904]
["bitfinex","SOLUSD",1757734214061,0.06,242.41,242.4,32.22]
["bitfinex","SOLUSD",1757734215060,0.06,242.41,242.39,2.88498839]
["bitfinex","SOLUSD",1757734215290,0.06,242.41,242.38,32.25]
["bitfinex","SOLUSD",1757734215479,0.06,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757734216566,0.06,242.41,242.4,32.88]
["bitfinex","SOLUSD",1757734216766,0.06,242.41,242.4,45.24832883]
["bitfinex","SOLUSD",1757734216965,0.06,242.41,242.4,13.02832883]
["bitfinex","SOLUSD",1757734217170,0.06,242.41,242.4,45.24832883]
["bitfinex","SOLUSD",1757734217898,0.06,242.41,242.4,44.58832883]
["bitfinex","SOLUSD",1757734218480,0.06,242.41,242.4,45.24832883]
["bitfinex","SOLUSD",1757734220703,0.06,242.41,242.4,13.02832883]
["bitfinex","SOLUSD",1757734220926,0.06,242.41,242.4,45.24832883]
["bitfinex","SOLUSD",1757734221606,0.06,242.41,242.4,48.50321929]
["bitfinex","SOLUSD",1757734221807,0.06,242.41,242.4,12.36832883]
["bitfinex","SOLUSD",1757734222381,0.06,242.41,242.39,32.22]
["bitfinex","SOLUSD",1757734229799,0.06,242.41,242.39,26.0]
["bitfinex","SOLUSD",1757734230100,0.06,242.41,242.4,32.2]
["bitfinex","SOLUSD",1757734234820,0.06,242.41,242.39,32.2]
["bitfinex","SOLUSD",1757734235132,0.06,242.41,242.39,32.87]
["bitfinex","SOLUSD",1757734235326,0.06,242.41,242.4,0.67]
["bitfinex","SOLUSD",1757734235737,0.06,242.41,242.39,32.2]
["bitfinex","SOLUSD",1757734235926,0.06,242.41,242.39,32.87]
["bitfinex","SOLUSD",1757734236736,0.06,242.41,242.39,32.2]
["bitfinex","SOLUSD",1757734236910,0.06,242.41,242.39,32.87]
["bitfinex","SOLUSD",1757734237111,0.06,242.41,242.39,32.2]
["bitfinex","SOLUSD",1757734237519,0.06,242.41,242.39,32.87]
["bitfinex","SOLUSD",1757734238116,0.06,242.41,242.39,34.5196546]
["bitfinex","SOLUSD",1757734238627,0.06,242.41,242.39,33.8496546]
["bitfinex","SOLUSD",1757734240056,0.06,242.41,242.39,1.6496546]
["bitfinex","SOLUSD",1757734240235,0.06,242.41,242.39,11.94]
["bitfinex","SOLUSD",1757734240561,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734240929,0.06,242.41,242.38,26.03]
["bitfinex","SOLUSD",1757734242951,0.06,242.41,242.38,27.67992678]
["bitfinex","SOLUSD",1757734243147,0.06,242.41,242.38,26.03]
["bitfinex","SOLUSD",1757734245667,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734252384,13.65559401,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734252772,0.06,242.41,242.39,0.71]
["bitfinex","SOLUSD",1757734253485,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734254778,0.06,242.41,242.38,0.74]
["bitfinex","SOLUSD",1757734258382,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734258586,0.06,242.41,242.39,0.71]
["bitfinex","SOLUSD",1757734259668,0.06,242.41,242.39,2.35979068]
["bitfinex","SOLUSD",1757734260285,0.06,242.41,242.4,0.71]
["bitfinex","SOLUSD",1757734261191,0.06,242.41,242.4,2.35979068]
["bitfinex","SOLUSD",1757734263180,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734263385,0.06,242.41,242.38,0.74]
["bitfinex","SOLUSD",1757734263571,0.06,242.41,242.38,2.38992679]
["bitfinex","SOLUSD",1757734264606,0.06,242.41,242.38,1.67992679]
["bitfinex","SOLUSD",1757734264770,0.06,242.41,242.38,0.03]
["bitfinex","SOLUSD",1757734266396,14.6918006,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734269202,18.81738333,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734270971,21.6760739,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734271575,53.8360739,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734272310,50.97738333,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734274392,53.83448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734283017,21.67448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734283321,53.83448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734287426,52.73828324,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734287722,53.83448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734289329,21.67448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734289629,49.6889071,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734289818,17.5489071,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734290019,49.6889071,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734290829,21.67448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734291025,53.81448983,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734291397,53.78984891,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734294631,53.84984891,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757734299437,33.59559401,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757734299655,52.43405379,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757734301224,58.21028433,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757734302132,59.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734302337,98.4132766,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734302919,100.06442931,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734303120,104.19069297,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734303647,70.97448638,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734303845,49.64348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734304221,53.76975265,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734306043,21.64975265,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734306249,49.64348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734306830,17.52348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734307037,49.64348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734307744,17.52348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734307938,49.64348899,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734308450,62.27519842,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734309541,30.15519842,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734309736,29.05899183,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734310049,58.34730344,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734310837,62.27841883,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734312140,66.40468249,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757734312454,66.40468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734313740,66.46468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734314342,86.46468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734319062,85.3684759,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734319358,86.46468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734319655,54.34468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734319856,86.44468249,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734320333,89.21728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734321158,57.11728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734321363,89.21728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734322759,57.11728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734322962,56.02107564,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734323162,89.21728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734323544,57.11728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734323864,89.21728223,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734324365,89.83687771,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734324664,57.73687771,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734324855,56.02107564,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734325060,89.83687771,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734325965,89.83687771,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734326169,89.81383888,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734326468,89.81383888,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734329366,102.18410336,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734329545,88.09830129,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734329749,89.81410336,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734330773,89.81410336,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734331672,57.71410336,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734332160,89.81410336,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734332369,55.99830129,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734332578,67.04150362,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734333676,33.22570155,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734333847,61.17943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734334675,62.89523996,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734334866,30.81523996,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734335063,29.09943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734335466,61.17943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734336665,62.89523996,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734338183,61.17943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734338473,62.89523996,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734339383,29.09943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734339583,61.17943789,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734341093,61.12760612,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734344381,62.84340819,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734345884,61.12760612,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734347267,62.84340819,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734348564,62.84337352,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734348959,61.12757145,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734349171,62.84337352,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734349387,61.12757145,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734349573,62.84337352,242.35,242.34,0.73]
["bitfinex","SOLUSD",1757734352390,62.84337352,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734352691,66.96963718,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734353285,65.25383511,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734353686,66.96963718,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734354798,66.96963718,242.35,242.34,0.74]
["bitfinex","SOLUSD",1757734356598,66.96963718,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734357191,69.74446956,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734358286,89.74446956,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734360112,89.74330103,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757734362114,17.72202794,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757734362414,24.97176187,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757734369595,37.34176187,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757734369800,24.97176187,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757734373205,22.19692949,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757734379924,59.59559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734380229,96.11049556,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734380724,94.39469349,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734380923,100.23709977,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734381532,100.22368026,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734384611,100.22368026,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757734385523,100.22368026,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734386148,100.22368026,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757734386440,99.60630023,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757734386733,99.60630023,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757734386916,99.60630023,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757734387807,20.0,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757734388013,39.59559401,242.28,242.24,0.72]
["bitfinex","SOLUSD",1757734388210,76.55811806,242.28,242.24,0.72]
["bitfinex","SOLUSD",1757734388636,76.55811806,242.28,242.18,0.03]
["bitfinex","SOLUSD",1757734388637,33.59559401,242.27,242.18,0.03]
["bitfinex","SOLUSD",1757734388837,37.43969602,242.27,242.23,0.75]
["bitfinex","SOLUSD",1757734389015,41.56491868,242.27,242.23,0.75]
["bitfinex","SOLUSD",1757734389632,41.56491868,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757734389834,41.56491868,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757734390417,73.58491868,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757734390619,73.58491868,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757734390948,73.58491868,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757734393246,73.58491868,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757734395928,40.46649664,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734396127,21.56491868,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734396326,15.61887044,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734396644,12.15559401,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734396841,44.17559401,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734402843,44.23559401,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734406128,12.21559401,242.27,242.26,0.75]
["bitfinex","SOLUSD",1757734408553,14.91066624,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734410342,0.06,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757734410536,13.65559401,242.3,242.26,2.35081199]
["bitfinex","SOLUSD",1757734410851,13.65559401,242.3,242.27,0.67]
["bitfinex","SOLUSD",1757734411071,0.06,242.3,242.27,0.67]
["bitfinex","SOLUSD",1757734411360,13.65559401,242.3,242.27,3.02081199]
["bitfinex","SOLUSD",1757734411659,0.06,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757734412037,0.06,242.3,242.28,3.02081199]
["bitfinex","SOLUSD",1757734412239,0.06,242.3,242.29,0.67]
["bitfinex","SOLUSD",1757734416848,0.06,242.3,242.27,0.67]
["bitfinex","SOLUSD",1757734417272,0.06,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757734418374,0.06,242.3,242.29,0.67]
["bitfinex","SOLUSD",1757734419857,0.06,242.3,242.26,0.03]
["bitfinex","SOLUSD",1757734420049,0.06,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757734420247,13.59559401,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757734420762,13.59559401,242.29,242.28,0.67]
["bitfinex","SOLUSD",1757734422265,13.59559401,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757734422453,13.59559401,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757734422770,14.28559401,242.29,242.27,0.03]
["bitfinex","SOLUSD",1757734423578,15.38401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734424847,14.69401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734427183,15.38401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734429593,14.28559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734429766,15.38401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734430578,47.36401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734437191,48.95893767,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734437378,50.05735971,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734437574,47.36401605,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734438286,50.05808869,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734439192,50.11808869,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734439582,49.01966665,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734439884,50.11808869,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734440389,49.42808869,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734440791,17.44808869,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734440979,13.65559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734441178,45.63559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734445212,13.65559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734445508,45.61559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734450695,13.65559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734451006,45.61559401,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734453501,0.06,242.28,242.27,0.73]
["bitfinex","SOLUSD",1757734455713,0.06,242.28,242.27,2.38047141]
["bitfinex","SOLUSD",1757734461017,0.06,242.28,242.27,2.79323403]
["bitfinex","SOLUSD",1757734466919,0.06,242.28,242.27,34.73323403]
["bitfinex","SOLUSD",1757734470829,0.06,242.28,242.27,28.79323403]
["bitfinex","SOLUSD",1757734470998,0.06,242.28,242.27,60.71323403]
["bitfinex","SOLUSD",1757734473404,0.06,242.28,242.27,79.22741409]
["bitfinex","SOLUSD",1757734474412,0.06,242.28,242.27,47.30741409]
["bitfinex","SOLUSD",1757734474612,0.06,242.28,242.27,79.22741409]
["bitfinex","SOLUSD",1757734477225,0.06,242.28,242.27,47.30741409]
["bitfinex","SOLUSD",1757734477413,0.06,242.28,242.27,79.22741409]
["bitfinex","SOLUSD",1757734478703,0.06,242.28,242.27,33.71182008]
["bitfinex","SOLUSD",1757734479012,0.06,242.28,242.27,65.63182008]
["bitfinex","SOLUSD",1757734482228,0.06,242.28,242.27,33.71182008]
["bitfinex","SOLUSD",1757734482422,0.06,242.28,242.27,65.63182008]
["bitfinex","SOLUSD",1757734484225,0.06,242.28,242.27,33.71182008]
["bitfinex","SOLUSD",1757734484526,0.06,242.28,242.27,65.63182008]
["bitfinex","SOLUSD",1757734488521,0.06,242.28,242.27,33.71182008]
["bitfinex","SOLUSD",1757734488724,0.06,242.28,242.27,65.61182008]
["bitfinex","SOLUSD",1757734490732,0.06,242.28,242.27,65.20905746]
["bitfinex","SOLUSD",1757734490910,0.06,242.28,242.27,64.49905746]
["bitfinex","SOLUSD",1757734491114,0.06,242.28,242.27,6.59905746]
["bitfinex","SOLUSD",1757734491115,0.76,242.28,242.27,6.59905746]
["bitfinex","SOLUSD",1757734491320,0.76,242.28,242.27,38.49905746]
["bitfinex","SOLUSD",1757734491919,0.06,242.28,242.27,38.49905746]
["bitfinex","SOLUSD",1757734494126,0.78,242.28,242.27,38.49905746]
["bitfinex","SOLUSD",1757734494633,0.06,242.28,242.27,38.49905746]
["bitfinex","SOLUSD",1757734496912,0.78,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734497319,0.78,242.28,242.27,33.58047141]
["bitfinex","SOLUSD",1757734497948,0.06,242.28,242.27,33.58047141]
["bitfinex","SOLUSD",1757734498125,0.06,242.28,242.27,34.25047141]
["bitfinex","SOLUSD",1757734505838,0.06,242.28,242.27,33.58047141]
["bitfinex","SOLUSD",1757734506346,0.06,242.28,242.27,34.25047141]
["bitfinex","SOLUSD",1757734507845,0.06,242.28,242.27,34.23047141]
["bitfinex","SOLUSD",1757734509427,0.78,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734509746,0.78,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734512624,0.06,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734512951,0.06,242.28,242.27,34.64323403]
["bitfinex","SOLUSD",1757734513256,0.06,242.28,242.27,48.23882804]
["bitfinex","SOLUSD",1757734516147,0.06,242.28,242.27,53.47520125]
["bitfinex","SOLUSD",1757734516659,0.06,242.28,242.27,7.99960724]
["bitfinex","SOLUSD",1757734516859,0.06,242.28,242.27,39.20960724]
["bitfinex","SOLUSD",1757734517034,0.06,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734517035,0.78,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734518151,0.06,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734518352,0.06,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734521446,0.78,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734521955,0.78,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734527265,0.78,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734527557,0.78,242.28,242.27,33.56047141]
["bitfinex","SOLUSD",1757734527763,0.78,242.28,242.27,1.68047141]
["bitfinex","SOLUSD",1757734533665,0.78,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734537463,14.37559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734560679,15.62885366,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734561065,47.48885366,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734562798,15.62885366,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734564285,47.48885366,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734566394,46.23559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734568202,47.48885366,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734568409,48.19668379,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734570687,46.23559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734573000,16.33668379,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734573218,48.19668379,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734573816,46.23559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734575598,46.21559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734577606,14.37559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734577807,46.21559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734580383,50.85673753,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734583401,50.85698144,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734584917,48.17668379,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734588515,46.21559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734591994,48.17668379,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734594223,50.85773008,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734597622,48.1766403,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734597819,48.8866403,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734598520,48.8666403,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734600325,48.1566403,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734601712,45.47559401,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734604526,45.47559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757734605212,45.47559401,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734606434,48.15888037,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734608227,45.47559401,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757734609022,45.47559401,242.28,242.27,2.40108455]
["bitfinex","SOLUSD",1757734609023,13.65559401,242.28,242.27,2.40108455]
["bitfinex","SOLUSD",1757734613035,13.65559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734613232,13.65559401,242.28,242.27,2.40108455]
["bitfinex","SOLUSD",1757734614826,14.33559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734615129,46.13559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734615330,45.45559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734615510,45.45559401,242.28,242.27,2.43108455]
["bitfinex","SOLUSD",1757734615711,45.45559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734618124,45.45559401,242.28,242.27,2.43108455]
["bitfinex","SOLUSD",1757734618941,13.65559401,242.28,242.27,2.43108455]
["bitfinex","SOLUSD",1757734620130,0.06,242.28,242.27,2.43108455]
["bitfinex","SOLUSD",1757734631655,0.06,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734632338,0.06,242.28,242.27,2.43108455]
["bitfinex","SOLUSD",1757734634355,14.33559401,242.28,242.27,1.71108455]
["bitfinex","SOLUSD",1757734634521,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734634726,39.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734634948,44.10591098,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734635133,41.43003384,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734635336,43.08132288,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734636545,75.18132288,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734636950,41.24688305,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734637248,39.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734637452,1.71128904,242.28,242.26,0.75]
["bitfinex","SOLUSD",1757734637638,0.06,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757734637845,0.06,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757734638041,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734638355,14.85003384,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734638661,15.43003384,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734639154,13.65559401,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757734639356,13.65559401,242.28,242.26,0.75]
["bitfinex","SOLUSD",1757734640656,13.65559401,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757734640843,13.65559401,242.28,242.26,0.75]
["bitfinex","SOLUSD",1757734644057,13.65559401,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734645047,0.06,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734645545,0.06,242.28,242.27,2.39108456]
["bitfinex","SOLUSD",1757734647063,0.06,242.28,242.27,1.68108456]
["bitfinex","SOLUSD",1757734648157,13.65559401,242.28,242.27,1.68108456]
["bitfinex","SOLUSD",1757734650765,47.61003384,242.28,242.27,1.68108456]
["bitfinex","SOLUSD",1757734651075,47.61003384,242.28,242.26,1.71108456]
["bitfinex","SOLUSD",1757734653169,45.77559401,242.28,242.26,1.71108456]
["bitfinex","SOLUSD",1757734653362,45.77559401,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757734653982,45.77559401,242.28,242.27,1.71108456]
["bitfinex","SOLUSD",1757734656967,0.06,242.28,242.27,1.71108456]
["bitfinex","SOLUSD",1757734657273,45.79559401,242.28,242.27,1.71108456]
["bitfinex","SOLUSD",1757734657951,45.79559401,242.28,242.27,2.42108456]
["bitfinex","SOLUSD",1757734658149,13.65559401,242.28,242.27,2.42108456]
["bitfinex","SOLUSD",1757734658348,45.77559401,242.28,242.27,2.42108456]
["bitfinex","SOLUSD",1757734660877,13.65559401,242.28,242.27,2.42108456]
["bitfinex","SOLUSD",1757734661247,13.65559401,242.28,242.27,1.71108456]
["bitfinex","SOLUSD",1757734661548,13.65559401,242.28,242.27,2.42108456]
["bitfinex","SOLUSD",1757734662881,13.65559401,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757734663583,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734663891,0.06,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757734664060,0.06,242.28,242.26,0.74]
["bitfinex","SOLUSD",1757734664564,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757734666276,45.71559401,242.27,242.26,0.74]
["bitfinex","SOLUSD",1757734667776,13.59559401,242.27,242.26,0.74]
["bitfinex","SOLUSD",1757734673772,0.06,242.28,242.26,0.74]
["bitfinex","SOLUSD",1757734674774,0.06,242.28,242.27,1.65060763]
["bitfinex","SOLUSD",1757734675265,0.06,242.28,242.27,2.30060763]
["bitfinex","SOLUSD",1757734680279,0.06,242.28,242.27,34.58060763]
["bitfinex","SOLUSD",1757734683465,0.06,242.28,242.27,34.99337025]
["bitfinex","SOLUSD",1757734686600,0.06,242.28,242.27,2.71337025]
["bitfinex","SOLUSD",1757734686898,0.06,242.28,242.27,2.30060763]
["bitfinex","SOLUSD",1757734687069,0.06,242.28,242.27,35.10060763]
["bitfinex","SOLUSD",1757734687271,0.06,242.28,242.27,2.30060763]
["bitfinex","SOLUSD",1757734687591,0.06,242.28,242.27,35.10060763]
["bitfinex","SOLUSD",1757734693293,0.06,242.28,242.27,34.45060763]
["bitfinex","SOLUSD",1757734694790,0.06,242.28,242.27,34.48060763]
["bitfinex","SOLUSD",1757734695296,0.06,242.28,242.27,35.13060763]
["bitfinex","SOLUSD",1757734696686,0.06,242.28,242.27,35.54337025]
["bitfinex","SOLUSD",1757734697376,0.06,242.28,242.27,2.74337025]
["bitfinex","SOLUSD",1757734697582,0.06,242.28,242.27,35.50337025]
["bitfinex","SOLUSD",1757734699513,0.06,242.28,242.27,2.74337025]
["bitfinex","SOLUSD",1757734699687,0.06,242.28,242.27,35.48337025]
["bitfinex","SOLUSD",1757734700204,0.06,242.28,242.27,2.74337025]
["bitfinex","SOLUSD",1757734700504,0.06,242.28,242.27,35.48337025]
["bitfinex","SOLUSD",1757734702691,0.06,242.28,242.27,35.03060763]
["bitfinex","SOLUSD",1757734705193,0.06,242.28,242.27,35.01060763]
["bitfinex","SOLUSD",1757734709821,0.06,242.28,242.27,1.68060763]
["bitfinex","SOLUSD",1757734710120,0.64,242.28,242.27,34.30060763]
["bitfinex","SOLUSD",1757734710297,0.06,242.28,242.27,34.30060763]
["bitfinex","SOLUSD",1757734712212,0.64,242.28,242.27,34.30060763]
["bitfinex","SOLUSD",1757734712416,0.64,242.28,242.27,1.68060763]
["bitfinex","SOLUSD",1757734712611,0.64,242.28,242.27,34.26060763]
["bitfinex","SOLUSD",1757734714325,0.64,242.28,242.27,34.24060763]
["bitfinex","SOLUSD",1757734715821,0.06,242.28,242.27,34.24060763]
["bitfinex","SOLUSD",1757734718521,0.06,242.28,242.27,34.93060763]
["bitfinex","SOLUSD",1757734719313,0.06,242.28,242.27,34.22060763]
["bitfinex","SOLUSD",1757734719527,0.06,242.28,242.27,34.91060763]
["bitfinex","SOLUSD",1757734719828,0.06,242.28,242.27,34.22060763]
["bitfinex","SOLUSD",1757734720033,0.06,242.28,242.27,34.91060763]
["bitfinex","SOLUSD",1757734721503,0.06,242.28,242.27,35.32337025]
["bitfinex","SOLUSD",1757734724025,0.06,242.28,242.27,34.91060763]
["bitfinex","SOLUSD",1757734724325,0.06,242.28,242.27,34.89060763]
["bitfinex","SOLUSD",1757734726999,0.06,242.28,242.27,34.87060763]
["bitfinex","SOLUSD",1757734729441,0.06,242.28,242.27,2.37060763]
["bitfinex","SOLUSD",1757734729741,0.06,242.28,242.27,34.85060763]
["bitfinex","SOLUSD",1757734731018,0.06,242.28,242.27,2.37060763]
["bitfinex","SOLUSD",1757734731247,0.06,242.28,242.27,34.83060763]
["bitfinex","SOLUSD",1757734732951,0.06,242.28,242.27,34.14060763]
["bitfinex","SOLUSD",1757734733250,0.06,242.28,242.27,1.68060763]
["bitfinex","SOLUSD",1757734733449,0.64,242.28,242.27,34.12060763]
["bitfinex","SOLUSD",1757734734347,0.06,242.28,242.27,34.77060763]
["bitfinex","SOLUSD",1757734734743,0.06,242.28,242.27,34.12060763]
["bitfinex","SOLUSD",1757734737622,0.64,242.28,242.27,34.12060763]
["bitfinex","SOLUSD",1757734737825,0.06,242.28,242.27,34.12060763]
["bitfinex","SOLUSD",1757734738846,0.64,242.28,242.27,34.12060763]
["bitfinex","SOLUSD",1757734739353,0.64,242.28,242.27,34.24060763]
["bitfinex","SOLUSD",1757734740756,0.06,242.28,242.27,34.24060763]
["bitfinex","SOLUSD",1757734741139,0.64,242.28,242.27,1.68060763]
["bitfinex","SOLUSD",1757734741350,0.64,242.28,242.27,25.80060763]
["bitfinex","SOLUSD",1757734741659,0.64,242.28,242.27,51.80060763]
["bitfinex","SOLUSD",1757734742051,0.64,242.28,242.27,27.68060763]
["bitfinex","SOLUSD",1757734747034,0.64,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734747534,0.06,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734747935,0.06,242.28,242.27,27.68053952]
["bitfinex","SOLUSD",1757734748164,0.64,242.28,242.27,27.68053952]
["bitfinex","SOLUSD",1757734748742,0.06,242.28,242.27,60.16053952]
["bitfinex","SOLUSD",1757734749460,0.06,242.28,242.27,60.81053952]
["bitfinex","SOLUSD",1757734749668,0.06,242.28,242.27,60.16053952]
["bitfinex","SOLUSD",1757734751758,0.64,242.28,242.27,60.16053952]
["bitfinex","SOLUSD",1757734752162,0.64,242.28,242.27,58.51]
["bitfinex","SOLUSD",1757734752362,0.64,242.28,242.27,70.88904641]
["bitfinex","SOLUSD",1757734752678,0.64,242.28,242.27,38.40904641]
["bitfinex","SOLUSD",1757734753056,0.06,242.28,242.27,38.40904641]
["bitfinex","SOLUSD",1757734754172,0.64,242.28,242.27,38.40904641]
["bitfinex","SOLUSD",1757734754765,14.23559401,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734755155,13.65559401,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734755683,14.23559401,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734755849,13.65559401,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734760669,13.65559401,242.28,242.27,38.40955722]
["bitfinex","SOLUSD",1757734761068,13.65559401,242.28,242.27,26.03]
["bitfinex","SOLUSD",1757734761270,0.06,242.28,242.27,33.16]
["bitfinex","SOLUSD",1757734762074,0.06,242.28,242.27,45.53802488]
["bitfinex","SOLUSD",1757734765189,0.06,242.28,242.27,12.40802488]
["bitfinex","SOLUSD",1757734765390,0.06,242.28,242.27,36.60802488]
["bitfinex","SOLUSD",1757734766072,0.06,242.28,242.27,12.40802488]
["bitfinex","SOLUSD",1757734770588,0.06,242.28,242.27,13.07802488]
["bitfinex","SOLUSD",1757734772505,0.06,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757734772702,0.06,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757734772902,0.06,242.33,242.32,58.56]
["bitfinex","SOLUSD",1757734773077,0.06,242.33,242.32,59.23]
["bitfinex","SOLUSD",1757734773278,0.06,242.33,242.32,60.88019905]
["bitfinex","SOLUSD",1757734775200,0.06,242.33,242.32,34.86019905]
["bitfinex","SOLUSD",1757734776212,0.06,242.33,242.32,34.19019905]
["bitfinex","SOLUSD",1757734777114,0.06,242.33,242.32,34.86019905]
["bitfinex","SOLUSD",1757734779112,0.06,242.33,242.32,34.89019905]
["bitfinex","SOLUSD",1757734780220,0.06,242.33,242.32,2.35019905]
["bitfinex","SOLUSD",1757734780420,0.06,242.33,242.32,34.87019905]
["bitfinex","SOLUSD",1757734780924,0.06,242.33,242.32,34.85019905]
["bitfinex","SOLUSD",1757734787632,0.06,242.33,242.32,34.81019905]
["bitfinex","SOLUSD",1757734789237,0.06,242.33,242.32,39.52368337]
["bitfinex","SOLUSD",1757734789436,0.06,242.33,242.32,43.26255065]
["bitfinex","SOLUSD",1757734789939,0.06,242.33,242.32,43.44255065]
["bitfinex","SOLUSD",1757734790718,0.06,242.33,242.32,39.70368337]
["bitfinex","SOLUSD",1757734791818,0.06,242.33,242.32,34.99019905]
["bitfinex","SOLUSD",1757734800537,0.06,242.33,242.32,2.35019905]
["bitfinex","SOLUSD",1757734800735,0.06,242.33,242.32,34.99019905]
["bitfinex","SOLUSD",1757734801355,0.06,242.33,242.32,39.70368337]
["bitfinex","SOLUSD",1757734804262,0.06,242.33,242.32,1.68019905]
["bitfinex","SOLUSD",1757734804481,0.06,242.33,242.32,34.96019905]
["bitfinex","SOLUSD",1757734810147,0.06,242.33,242.32,40.08636082]
["bitfinex","SOLUSD",1757734810336,0.06,242.33,242.32,53.68195483]
["bitfinex","SOLUSD",1757734810741,0.06,242.33,242.32,53.88195483]
["bitfinex","SOLUSD",1757734814664,0.06,242.33,242.32,21.26195483]
["bitfinex","SOLUSD",1757734814962,0.06,242.33,242.32,21.06195483]
["bitfinex","SOLUSD",1757734815170,0.06,242.33,242.32,53.72195483]
["bitfinex","SOLUSD",1757734818363,0.06,242.33,242.32,53.70195483]
["bitfinex","SOLUSD",1757734819045,0.06,242.33,242.32,40.10636082]
["bitfinex","SOLUSD",1757734819659,0.06,242.33,242.32,53.70195483]
["bitfinex","SOLUSD",1757734820363,0.06,242.36,242.34,33.59559401]
["bitfinex","SOLUSD",1757734820566,0.06,242.36,242.34,71.56172172]
["bitfinex","SOLUSD",1757734820753,0.06,242.36,242.34,72.22172172]
["bitfinex","SOLUSD",1757734821157,0.06,242.36,242.34,73.87062829]
["bitfinex","SOLUSD",1757734827678,0.06,242.36,242.34,77.60949557]
["bitfinex","SOLUSD",1757734830173,0.06,242.36,242.34,77.78949557]
["bitfinex","SOLUSD",1757734830367,0.06,242.36,242.34,44.96949557]
["bitfinex","SOLUSD",1757734830558,0.06,242.36,242.34,57.12949557]
["bitfinex","SOLUSD",1757734831366,0.06,242.36,242.34,57.10949557]
["bitfinex","SOLUSD",1757734831566,0.71,242.35,242.34,42.90125817]
["bitfinex","SOLUSD",1757734832778,0.06,242.35,242.34,57.58949557]
["bitfinex","SOLUSD",1757734833165,0.06,242.35,242.34,57.78949557]
["bitfinex","SOLUSD",1757734835270,0.06,242.35,242.34,77.78949557]
["bitfinex","SOLUSD",1757734836681,0.06,242.35,242.34,44.98949557]
["bitfinex","SOLUSD",1757734836984,0.06,242.35,242.34,77.90949557]
["bitfinex","SOLUSD",1757734837978,0.02680585,242.35,242.34,77.90949557]
["bitfinex","SOLUSD",1757734839892,20.0,242.74,242.4,12.38]
["bitfinex","SOLUSD",1757734840185,0.65,242.5,242.4,70.79259314]
["bitfinex","SOLUSD",1757734840362,0.65,242.48,242.4,26.21259314]
["bitfinex","SOLUSD",1757734840562,0.65,242.48,242.4,59.09259314]
["bitfinex","SOLUSD",1757734840787,1.95673291,242.67,242.4,59.09259314]
["bitfinex","SOLUSD",1757734840976,0.65,242.5,242.4,59.09259314]
["bitfinex","SOLUSD",1757734841177,0.65,242.5,242.4,60.74088818]
["bitfinex","SOLUSD",1757734841686,0.65,242.53,242.4,73.12088818]
["bitfinex","SOLUSD",1757734841890,0.65,242.52,242.4,73.12088818]
["bitfinex","SOLUSD",1757734842269,0.65,242.52,242.4,40.24088818]
["bitfinex","SOLUSD",1757734842470,0.65,242.52,242.4,73.10088818]
["bitfinex","SOLUSD",1757734844694,0.1,242.66,242.4,73.10088818]
["bitfinex","SOLUSD",1757734844901,0.65,242.51,242.4,73.10088818]
["bitfinex","SOLUSD",1757734845584,0.65,242.53,242.4,73.10088818]
["bitfinex","SOLUSD",1757734846292,0.65,242.51,242.4,73.10088818]
["bitfinex","SOLUSD",1757734847902,0.1,242.66,242.4,73.10088818]
["bitfinex","SOLUSD",1757734847903,0.00680585,242.43,242.42,33.59559401]
["bitfinex","SOLUSD",1757734848291,0.00680585,242.43,242.42,34.27559401]
["bitfinex","SOLUSD",1757734848679,0.00680585,242.43,242.42,35.92382113]
["bitfinex","SOLUSD",1757734850194,0.00680585,242.43,242.42,68.78382113]
["bitfinex","SOLUSD",1757734850801,0.00680585,242.43,242.42,71.84268841]
["bitfinex","SOLUSD",1757734850983,0.00680585,242.43,242.42,38.98268841]
["bitfinex","SOLUSD",1757734851189,0.00680585,242.43,242.42,71.80268841]
["bitfinex","SOLUSD",1757734851510,0.67680585,242.43,242.42,71.80268841]
["bitfinex","SOLUSD",1757734851821,0.00680585,242.43,242.42,71.80268841]
["bitfinex","SOLUSD",1757734851980,0.67680585,242.43,242.42,71.82268841]
["bitfinex","SOLUSD",1757734852185,0.67680585,242.43,242.42,71.92268841]
["bitfinex","SOLUSD",1757734852594,0.67680585,242.43,242.42,51.92268841]
["bitfinex","SOLUSD",1757734853207,0.00680585,242.43,242.42,71.92268841]
["bitfinex","SOLUSD",1757734853981,0.00680585,242.43,242.42,51.92268841]
["bitfinex","SOLUSD",1757734854993,0.00680585,242.43,242.42,71.92268841]
["bitfinex","SOLUSD",1757734855304,0.00680585,242.43,242.42,76.63617273]
["bitfinex","SOLUSD",1757734858392,0.00680585,242.43,242.42,77.04867994]
["bitfinex","SOLUSD",1757734858907,0.00680585,242.43,242.42,44.20867994]
["bitfinex","SOLUSD",1757734859130,0.00680585,242.43,242.42,77.02867994]
["bitfinex","SOLUSD",1757734861108,0.00680585,242.43,242.42,76.61617273]
["bitfinex","SOLUSD",1757734861620,0.00680585,242.43,242.42,68.99617273]
["bitfinex","SOLUSD",1757734861797,0.00680585,242.43,242.42,56.61617273]
["bitfinex","SOLUSD",1757734863304,0.00680585,242.43,242.42,76.61617273]
["bitfinex","SOLUSD",1757734863720,0.00680585,242.43,242.42,56.61617273]
["bitfinex","SOLUSD",1757734865124,0.00680585,242.43,242.42,56.64617273]
["bitfinex","SOLUSD",1757734866028,0.00680585,242.43,242.42,23.82617273]
["bitfinex","SOLUSD",1757734866222,0.00680585,242.43,242.42,56.60617273]
["bitfinex","SOLUSD",1757734866425,0.67680585,242.43,242.42,56.60617273]
["bitfinex","SOLUSD",1757734866603,0.67680585,242.43,242.42,77.28617273]
["bitfinex","SOLUSD",1757734866604,0.00680585,242.43,242.42,77.28617273]
["bitfinex","SOLUSD",1757734866923,0.00680585,242.43,242.42,77.69867994]
["bitfinex","SOLUSD",1757734867125,0.00680585,242.43,242.42,77.01867994]
["bitfinex","SOLUSD",1757734867317,0.00680585,242.43,242.42,76.60617273]
["bitfinex","SOLUSD",1757734868030,0.00680585,242.43,242.42,77.28617273]
["bitfinex","SOLUSD",1757734869631,0.06,242.46,242.43,22.04794561]
["bitfinex","SOLUSD",1757734869935,0.06,242.46,242.43,23.14043581]
["bitfinex","SOLUSD",1757734871729,0.06,242.46,242.43,35.52043581]
["bitfinex","SOLUSD",1757734871932,0.06,242.46,242.43,68.26043581]
["bitfinex","SOLUSD",1757734873032,0.06,242.46,242.43,68.36043581]
["bitfinex","SOLUSD",1757734873622,0.06,242.46,242.43,70.00859503]
["bitfinex","SOLUSD",1757734874426,0.06,242.46,242.43,37.26859503]
["bitfinex","SOLUSD",1757734874628,0.06,242.46,242.43,56.59610483]
["bitfinex","SOLUSD",1757734874826,0.06,242.46,242.43,57.00859503]
["bitfinex","SOLUSD",1757734875035,0.06,242.46,242.43,57.68859503]
["bitfinex","SOLUSD",1757734875526,0.06,242.46,242.43,57.00859503]
["bitfinex","SOLUSD",1757734878432,0.06,242.46,242.43,24.20859503]
["bitfinex","SOLUSD",1757734878647,0.06,242.46,242.43,56.98859503]
["bitfinex","SOLUSD",1757734878814,0.73,242.46,242.43,56.57610483]
["bitfinex","SOLUSD",1757734879121,0.73,242.46,242.43,23.79610483]
["bitfinex","SOLUSD",1757734879438,0.73,242.46,242.43,56.53610483]
["bitfinex","SOLUSD",1757734879741,0.73,242.44,242.43,56.53610483]
["bitfinex","SOLUSD",1757734880332,0.73,242.44,242.43,23.79610483]
["bitfinex","SOLUSD",1757734880540,0.73,242.44,242.43,56.53610483]
["bitfinex","SOLUSD",1757734880743,0.06,242.44,242.43,56.53610483]
["bitfinex","SOLUSD",1757734881438,0.02495858,242.44,242.43,56.53610483]
["bitfinex","SOLUSD",1757734881816,0.02495858,242.44,242.43,23.79610483]
["bitfinex","SOLUSD",1757734882018,0.69495858,242.44,242.43,56.51610483]
["bitfinex","SOLUSD",1757734882355,0.02495858,242.44,242.43,56.51610483]
["bitfinex","SOLUSD",1757734884831,0.02495858,242.44,242.43,57.61859503]
["bitfinex","SOLUSD",1757734885639,0.02495858,242.44,242.43,56.92859503]
["bitfinex","SOLUSD",1757734886630,0.02495858,242.44,242.43,56.51610483]
["bitfinex","SOLUSD",1757734887441,0.02495858,242.44,242.43,57.16610483]
["bitfinex","SOLUSD",1757734887643,0.02495858,242.44,242.43,57.57859503]
["bitfinex","SOLUSD",1757734888033,0.02495858,242.44,242.43,77.57859503]
["bitfinex","SOLUSD",1757734889023,0.00495858,242.44,242.43,77.57859503]
["bitfinex","SOLUSD",1757734890028,0.00495858,242.44,242.43,93.01070131]
["bitfinex","SOLUSD",1757734890355,0.00495858,242.44,242.43,92.59821111]
["bitfinex","SOLUSD",1757734891462,0.04198153,242.48,242.47,13.59559401]
["bitfinex","SOLUSD",1757734891659,2.67965806,242.76,242.48,33.59559401]
["bitfinex","SOLUSD",1757734891947,0.67,242.62,242.56,13.59559401]
["bitfinex","SOLUSD",1757734892144,0.67,242.65,242.57,81.22794561]
["bitfinex","SOLUSD",1757734892341,0.67,242.63,242.57,81.22794561]
["bitfinex","SOLUSD",1757734892541,15.10946571,242.82,242.57,81.22794561]
["bitfinex","SOLUSD",1757734892542,0.67,242.62,242.57,81.22794561]
["bitfinex","SOLUSD",1757734892740,0.67,242.62,242.57,82.87542599]
["bitfinex","SOLUSD",1757734892957,0.67,242.61,242.57,82.87542599]
["bitfinex","SOLUSD",1757734894163,13.59559401,242.79,242.57,82.87542599]
["bitfinex","SOLUSD",1757734894461,0.77,242.58,242.57,74.42307439]
["bitfinex","SOLUSD",1757734894664,0.1,242.58,242.57,74.42307439]
["bitfinex","SOLUSD",1757734896862,0.1,242.58,242.57,74.83532652]
["bitfinex","SOLUSD",1757734897062,0.1,242.58,242.57,74.42307439]
["bitfinex","SOLUSD",1757734897256,0.1,242.58,242.57,78.16194167]
["bitfinex","SOLUSD",1757734897556,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734897949,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734898751,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734902254,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734902449,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734906268,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734906871,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734907069,0.77,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734907272,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734908263,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734908668,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734911573,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734912178,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734912379,0.1,242.58,242.57,83.52542599]
["bitfinex","SOLUSD",1757734913795,0.1,242.58,242.57,82.87542599]
["bitfinex","SOLUSD",1757734915301,0.1,242.58,242.57,83.59542599]
["bitfinex","SOLUSD",1757734915900,0.1,242.58,242.57,84.00767812]
["bitfinex","SOLUSD",1757734916778,0.1,242.58,242.57,84.10767812]
["bitfinex","SOLUSD",1757734917699,0.1,242.58,242.57,83.21542599]
["bitfinex","SOLUSD",1757734918098,0.1,242.58,242.57,83.93542599]
["bitfinex","SOLUSD",1757734918698,0.1,242.58,242.57,83.21542599]
["bitfinex","SOLUSD",1757734919305,0.1,242.58,242.57,79.55655871]
["bitfinex","SOLUSD",1757734921207,0.1,242.58,242.57,84.01542599]
["bitfinex","SOLUSD",1757734921905,0.1,242.58,242.57,49.69542599]
["bitfinex","SOLUSD",1757734922200,0.1,242.58,242.57,83.23542599]
["bitfinex","SOLUSD",1757734922782,0.1,242.58,242.57,49.69542599]
["bitfinex","SOLUSD",1757734923081,0.81,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734924305,0.1,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734924811,0.81,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734925810,0.1,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734926003,0.81,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734926186,0.1,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734928518,0.1,242.58,242.57,80.21655871]
["bitfinex","SOLUSD",1757734929118,0.1,242.58,242.57,79.49655871]
["bitfinex","SOLUSD",1757734929490,0.1,242.58,242.57,79.45655871]
["bitfinex","SOLUSD",1757734930715,0.1,242.58,242.57,45.95655871]
["bitfinex","SOLUSD",1757734930896,0.1,242.58,242.57,79.47655871]
["bitfinex","SOLUSD",1757734931310,0.1,242.58,242.57,79.45655871]
["bitfinex","SOLUSD",1757734931512,0.1,242.58,242.57,45.95655871]
["bitfinex","SOLUSD",1757734931715,0.1,242.58,242.57,79.45655871]
["bitfinex","SOLUSD",1757734932419,0.1,242.58,242.57,79.55655871]
["bitfinex","SOLUSD",1757734933907,0.1,242.58,242.57,84.32767812]
["bitfinex","SOLUSD",1757734934106,0.03906482,242.58,242.57,83.91542599]
["bitfinex","SOLUSD",1757734938900,0.03906482,242.58,242.57,83.91542599]
["bitfinex","SOLUSD",1757734943922,0.01517039,242.58,242.57,83.91542599]
["bitfinex","SOLUSD",1757734944110,0.03787669,242.63,242.61,39.59559401]
["bitfinex","SOLUSD",1757734944303,0.03787669,242.63,242.62,47.33559401]
["bitfinex","SOLUSD",1757734944926,0.03787669,242.63,242.62,48.98287085]
["bitfinex","SOLUSD",1757734946117,0.03787669,242.63,242.62,53.87277061]
["bitfinex","SOLUSD",1757734946915,0.75787669,242.63,242.62,53.87277061]
["bitfinex","SOLUSD",1757734947915,0.75787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734949708,0.03787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734950113,0.75787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734950940,0.03787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734956250,0.75787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734956455,0.03787669,242.63,242.62,40.2771766]
["bitfinex","SOLUSD",1757734957354,0.75787669,242.63,242.62,6.5371766]
["bitfinex","SOLUSD",1757734957546,0.75787669,242.63,242.62,40.0771766]
["bitfinex","SOLUSD",1757734958853,0.75787669,242.63,242.62,35.18727684]
["bitfinex","SOLUSD",1757734960473,0.75787669,242.63,242.62,1.64727684]
["bitfinex","SOLUSD",1757734966050,0.03787669,242.63,242.62,1.64727684]
["bitfinex","SOLUSD",1757734966257,0.03787669,242.63,242.62,27.64727684]
["bitfinex","SOLUSD",1757734966457,0.75787669,242.63,242.62,27.64727684]
["bitfinex","SOLUSD",1757734968853,0.03787669,242.63,242.62,27.64727684]
["bitfinex","SOLUSD",1757734969072,0.73787669,242.63,242.62,27.64727684]
["bitfinex","SOLUSD",1757734972658,0.73787669,242.63,242.62,27.67727684]
["bitfinex","SOLUSD",1757734973984,0.03787669,242.63,242.62,27.67727684]
["bitfinex","SOLUSD",1757734976570,0.03787669,242.63,242.62,28.36727684]
["bitfinex","SOLUSD",1757734977379,0.03787669,242.63,242.62,27.67727684]
["bitfinex","SOLUSD",1757734977757,0.03787669,242.63,242.62,49.32287085]
["bitfinex","SOLUSD",1757734978886,0.03787669,242.63,242.62,35.72727684]
["bitfinex","SOLUSD",1757734980191,0.03787669,242.63,242.62,35.03727684]
["bitfinex","SOLUSD",1757734980680,0.03787669,242.63,242.62,35.72727684]
["bitfinex","SOLUSD",1757734980866,0.03787669,242.63,242.62,35.03727684]
["bitfinex","SOLUSD",1757734982691,0.03787669,242.63,242.62,35.72727684]
["bitfinex","SOLUSD",1757734985079,0.03787669,242.63,242.62,35.03727684]
["bitfinex","SOLUSD",1757734985466,0.03787669,242.63,242.62,35.72727684]
["bitfinex","SOLUSD",1757734986584,0.03787669,242.63,242.62,35.03727684]
["bitfinex","SOLUSD",1757734989294,0.03787669,242.63,242.62,35.72727684]
["bitfinex","SOLUSD",1757734990060,0.1,242.66,242.65,26.0]
["bitfinex","SOLUSD",1757734990287,0.1,242.68,242.66,13.59559401]
["bitfinex","SOLUSD",1757734990491,0.1,242.68,242.67,46.99559401]
["bitfinex","SOLUSD",1757734990721,0.1,242.68,242.67,47.68559401]
["bitfinex","SOLUSD",1757734991005,0.1,242.68,242.67,60.03864418]
["bitfinex","SOLUSD",1757734994811,0.1,242.68,242.67,46.44305017]
["bitfinex","SOLUSD",1757734996415,0.1,242.68,242.67,46.40305017]
["bitfinex","SOLUSD",1757734996603,0.1,242.68,242.67,45.71305017]
["bitfinex","SOLUSD",1757734996808,0.1,242.68,242.67,46.40305017]
["bitfinex","SOLUSD",1757734997016,0.1,242.68,242.67,45.71305017]
["bitfinex","SOLUSD",1757734997716,0.1,242.68,242.67,45.69305017]
["bitfinex","SOLUSD",1757734997897,0.1,242.68,242.67,46.38305017]
["bitfinex","SOLUSD",1757734999400,0.1,242.68,242.67,59.97864418]
["bitfinex","SOLUSD",1757734999920,0.1,242.68,242.67,46.38305017]
["bitfinex","SOLUSD",1757735001418,0.1,242.68,242.67,45.65305017]
["bitfinex","SOLUSD",1757735004312,0.1,242.68,242.67,46.37305017]
["bitfinex","SOLUSD",1757735012933,0.1,242.68,242.67,45.65305017]
["bitfinex","SOLUSD",1757735014528,0.1,242.68,242.67,46.37305017]
["bitfinex","SOLUSD",1757735014734,0.1,242.68,242.67,59.96864418]
["bitfinex","SOLUSD",1757735017135,0.1,242.68,242.67,59.24864418]
["bitfinex","SOLUSD",1757735017532,0.1,242.68,242.67,59.96864418]
["bitfinex","SOLUSD",1757735018210,0.1,242.68,242.67,45.65305017]
["bitfinex","SOLUSD",1757735019136,0.1,242.68,242.67,45.43305017]
["bitfinex","SOLUSD",1757735020537,0.76,242.68,242.67,45.43305017]
["bitfinex","SOLUSD",1757735022429,0.1,242.68,242.67,45.43305017]
["bitfinex","SOLUSD",1757735022832,0.76,242.68,242.67,45.43305017]
["bitfinex","SOLUSD",1757735023544,0.1,242.68,242.67,45.43305017]
["bitfinex","SOLUSD",1757735027162,0.77,242.68,242.66,0.03]
["bitfinex","SOLUSD",1757735027448,0.77,242.68,242.63,26.03]
["bitfinex","SOLUSD",1757735027653,0.67,242.67,242.63,26.03]
["bitfinex","SOLUSD",1757735027832,0.1,242.68,242.63,26.03]
["bitfinex","SOLUSD",1757735027833,0.67,242.66,242.63,26.03]
["bitfinex","SOLUSD",1757735028163,0.67,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757735029960,0.67,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757735033485,0.1,242.68,242.63,0.75]
["bitfinex","SOLUSD",1757735033656,0.1,242.68,242.65,26.0]
["bitfinex","SOLUSD",1757735033849,0.1,242.68,242.66,0.72]
["bitfinex","SOLUSD",1757735034477,0.1,242.68,242.67,0.69]
["bitfinex","SOLUSD",1757735035054,0.1,242.68,242.65,28.33754825]
["bitfinex","SOLUSD",1757735035254,0.1,242.68,242.65,27.64754825]
["bitfinex","SOLUSD",1757735035454,0.1,242.68,242.66,0.69]
["bitfinex","SOLUSD",1757735038050,0.1,242.68,242.65,26.0]
["bitfinex","SOLUSD",1757735038466,0.1,242.68,242.65,26.69]
["bitfinex","SOLUSD",1757735038657,0.1,242.68,242.66,0.69]
["bitfinex","SOLUSD",1757735038956,0.1,242.68,242.66,2.33748038]
["bitfinex","SOLUSD",1757735040569,0.1,242.68,242.67,0.69]
["bitfinex","SOLUSD",1757735040766,0.1,242.68,242.66,1.64748038]
["bitfinex","SOLUSD",1757735040958,0.75,242.68,242.66,1.64748038]
["bitfinex","SOLUSD",1757735041365,0.1,242.68,242.63,26.72]
["bitfinex","SOLUSD",1757735041563,0.1,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757735041764,0.1,242.68,242.64,2.3376161]
["bitfinex","SOLUSD",1757735042378,0.1,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757735042780,0.75,242.68,242.64,1.6476161]
["bitfinex","SOLUSD",1757735042969,0.1,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757735043585,0.1,242.68,242.64,1.6476161]
["bitfinex","SOLUSD",1757735043754,0.1,242.68,242.64,2.3376161]
["bitfinex","SOLUSD",1757735044062,0.1,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757735045567,0.1,242.68,242.64,1.6476161]
["bitfinex","SOLUSD",1757735045762,0.1,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757735048781,0.1,242.68,242.64,1.6476161]
["bitfinex","SOLUSD",1757735048981,0.65,242.67,242.63,26.03]
["bitfinex","SOLUSD",1757735049280,0.65,242.67,242.63,27.67768398]
["bitfinex","SOLUSD",1757735049471,0.1,242.68,242.63,28.36768398]
["bitfinex","SOLUSD",1757735049783,0.75,242.68,242.63,28.36768398]
["bitfinex","SOLUSD",1757735050362,0.65,242.67,242.63,28.36768398]
["bitfinex","SOLUSD",1757735050783,0.1,242.68,242.63,28.36768398]
["bitfinex","SOLUSD",1757735050974,0.75,242.68,242.63,28.36768398]
["bitfinex","SOLUSD",1757735051287,0.75,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757735051473,0.75,242.68,242.63,27.67768398]
["bitfinex","SOLUSD",1757735051770,0.75,242.68,242.63,28.36768398]
["bitfinex","SOLUSD",1757735052086,0.75,242.68,242.63,27.67768398]
["bitfinex","SOLUSD",1757735052259,0.75,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757735053002,0.65,242.67,242.63,1.67768398]
["bitfinex","SOLUSD",1757735053291,0.65,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735054000,0.65,242.67,242.63,26.72]
["bitfinex","SOLUSD",1757735054674,0.65,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757735054869,0.1,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735055187,0.65,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757735055971,0.65,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735056288,0.65,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757735056871,0.1,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757735057079,0.75,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735057293,0.65,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757735058864,0.1,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735059070,0.75,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735059605,0.75,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735059781,0.75,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735061931,0.75,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735062209,0.75,242.68,242.63,0.72]
["bitfinex","SOLUSD",1757735063871,0.65,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757735064983,0.65,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735065970,0.1,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735066169,0.67,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735066369,0.67,242.67,242.63,0.73]
["bitfinex","SOLUSD",1757735067271,0.67,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757735067973,0.1,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735068184,0.67,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735068383,0.67,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757735068992,0.67,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757735069998,0.1,242.68,242.64,0.7]
["bitfinex","SOLUSD",1757735070306,0.1,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735070466,0.1,242.68,242.63,0.73]
["bitfinex","SOLUSD",1757735070673,0.67,242.67,242.63,0.73]
["bitfinex","SOLUSD",1757735072479,0.67,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757735073071,0.1,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757735073291,0.1,242.68,242.64,0.7]
["bitfinex","SOLUSD",1757735073679,0.1,242.68,242.65,13.59559401]
["bitfinex","SOLUSD",1757735073880,0.1,242.68,242.67,26.0]
["bitfinex","SOLUSD",1757735074276,0.1,242.68,242.67,26.7]
["bitfinex","SOLUSD",1757735076380,0.1,242.68,242.67,0.7]
["bitfinex","SOLUSD",1757735077404,0.1,242.68,242.67,14.29559401]
["bitfinex","SOLUSD",1757735077714,0.06,242.71,242.69,26.0]
["bitfinex","SOLUSD",1757735078086,0.06,242.71,242.7,0.7]
["bitfinex","SOLUSD",1757735078498,0.06,242.71,242.7,14.29559401]
["bitfinex","SOLUSD",1757735078887,0.06,242.71,242.7,26.64915286]
["bitfinex","SOLUSD",1757735082487,0.67,242.83,242.74,26.0]
["bitfinex","SOLUSD",1757735082687,0.67,242.82,242.75,0.7]
["bitfinex","SOLUSD",1757735082901,0.06,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757735083093,0.06,242.76,242.74,38.35203294]
["bitfinex","SOLUSD",1757735083484,0.06,242.76,242.74,26.0]
["bitfinex","SOLUSD",1757735083690,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735083990,0.06,242.76,242.75,16.24915441]
["bitfinex","SOLUSD",1757735084907,0.06,242.76,242.75,28.6535604]
["bitfinex","SOLUSD",1757735085102,0.06,242.76,242.75,42.24915441]
["bitfinex","SOLUSD",1757735088297,0.06,242.76,242.75,2.6535604]
["bitfinex","SOLUSD",1757735088498,0.06,242.76,242.75,42.24915441]
["bitfinex","SOLUSD",1757735088716,0.06,242.76,242.75,28.6535604]
["bitfinex","SOLUSD",1757735089404,0.06,242.76,242.75,2.6535604]
["bitfinex","SOLUSD",1757735090200,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735090514,0.06,242.76,242.75,2.6135604]
["bitfinex","SOLUSD",1757735091598,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735091799,0.06,242.76,242.75,2.6135604]
["bitfinex","SOLUSD",1757735091997,0.06,242.76,242.75,16.20915441]
["bitfinex","SOLUSD",1757735095310,0.06,242.76,242.75,42.21915441]
["bitfinex","SOLUSD",1757735104825,0.06,242.76,242.75,41.54915441]
["bitfinex","SOLUSD",1757735105216,0.06,242.76,242.75,27.9535604]
["bitfinex","SOLUSD",1757735105425,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735106831,0.06,242.76,242.75,16.21915441]
["bitfinex","SOLUSD",1757735108636,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735109913,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735112947,0.06,242.76,242.75,2.6235604]
["bitfinex","SOLUSD",1757735114358,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735116345,0.06,242.76,242.75,2.6235604]
["bitfinex","SOLUSD",1757735116932,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735117237,0.06,242.76,242.75,16.21915441]
["bitfinex","SOLUSD",1757735122422,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735122625,0.06,242.76,242.75,1.9535604]
["bitfinex","SOLUSD",1757735123023,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735123251,0.06,242.76,242.75,16.21915441]
["bitfinex","SOLUSD",1757735124531,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735125452,0.06,242.76,242.75,16.21915441]
["bitfinex","SOLUSD",1757735126240,0.06,242.76,242.75,15.54915441]
["bitfinex","SOLUSD",1757735126625,0.06,242.76,242.75,16.21915441]
["bitfinex","SOLUSD",1757735126831,0.06,242.76,242.75,41.54915441]
["bitfinex","SOLUSD",1757735130949,0.06,242.76,242.75,42.21915441]
["bitfinex","SOLUSD",1757735131643,0.06,242.76,242.75,41.54915441]
["bitfinex","SOLUSD",1757735132040,0.06,242.76,242.75,42.21915441]
["bitfinex","SOLUSD",1757735133360,0.06,242.76,242.75,41.54915441]
["bitfinex","SOLUSD",1757735134250,0.76,242.76,242.75,27.9535604]
["bitfinex","SOLUSD",1757735134666,0.76,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757735134963,0.76,242.76,242.74,1.64714118]
["bitfinex","SOLUSD",1757735135265,0.06,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757735135686,0.76,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757735136542,0.76,242.76,242.74,1.64700554]
["bitfinex","SOLUSD",1757735136853,0.7,242.75,242.74,1.64700554]
["bitfinex","SOLUSD",1757735137665,0.7,242.75,242.71,26.03]
["bitfinex","SOLUSD",1757735137865,0.7,242.74,242.73,1.64720901]
["bitfinex","SOLUSD",1757735138969,0.7,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757735139558,0.7,242.74,242.71,1.67734468]
["bitfinex","SOLUSD",1757735139873,0.7,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757735140275,1.94883817,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757735141248,1.24883817,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735141453,1.94883817,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757735141671,0.7,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735142271,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735142455,51.1594224,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735143276,48.48443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735144462,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735144667,48.46443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735146574,18.21320047,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735146873,51.13320047,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735147860,18.21320047,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735148066,51.09320047,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735148283,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735148464,48.42443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735149078,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735149283,48.40443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735149779,14.29559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735149980,48.40443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735151157,47.15559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735151384,48.40443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735152460,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735152668,48.40443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735153181,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735153365,48.40443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735153566,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735153760,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735154192,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735154497,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735154998,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735155172,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735155365,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735155566,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735157979,52.50440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735158785,18.41556764,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735158995,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735159607,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735159798,48.38443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735160206,15.54443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735160381,14.84443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735160583,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735160778,52.51440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735161707,18.42556764,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735162092,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735162480,52.51440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735162902,14.30559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735163084,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735163283,14.84443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735163780,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735164386,48.39443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735164593,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735164801,13.59559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735165003,14.84443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735165500,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735165897,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735167295,50.55556764,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735167497,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735167698,50.55556764,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735167906,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735168105,14.84443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735168308,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735168605,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735169016,47.68443218,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735169191,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735169390,18.96440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735169622,51.80440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735170518,52.51440581,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735170834,55.1749816,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735172695,67.5349816,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757735172891,34.84443218,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735173086,70.34500797,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735173310,71.05500797,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735173892,37.50500797,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735174094,70.34500797,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735174319,74.46549089,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735175418,36.2561698,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735175611,1.30883817,242.72,242.68,0.71]
["bitfinex","SOLUSD",1757735175818,35.5029436,242.71,242.68,0.71]
["bitfinex","SOLUSD",1757735176001,0.06,242.72,242.68,0.71]
["bitfinex","SOLUSD",1757735176724,32.84,242.71,242.68,0.71]
["bitfinex","SOLUSD",1757735178011,32.84,242.71,242.69,0.68]
["bitfinex","SOLUSD",1757735178821,32.84,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757735179000,32.84,242.71,242.7,0.68]
["bitfinex","SOLUSD",1757735179194,35.48456815,242.71,242.7,0.68]
["bitfinex","SOLUSD",1757735179393,35.48456815,242.71,242.68,0.71]
["bitfinex","SOLUSD",1757735179595,4.59874234,242.7,242.68,0.71]
["bitfinex","SOLUSD",1757735179808,4.59874234,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757735179809,35.48456815,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735180091,49.08016216,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735180295,49.08297457,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735180918,49.79297457,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735181706,35.48738056,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735181909,37.44155475,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735182093,37.44294614,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735182828,2.64877195,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757735183034,37.44294614,242.69,242.68,0.71]
["bitfinex","SOLUSD",1757735183397,4.60294614,242.69,242.68,0.71]
["bitfinex","SOLUSD",1757735183927,35.48877195,242.69,242.68,0.71]
["bitfinex","SOLUSD",1757735184108,2.64877195,242.69,242.68,0.71]
["bitfinex","SOLUSD",1757735184309,32.82,242.69,242.68,0.71]
["bitfinex","SOLUSD",1757735184513,0.06,242.72,242.68,0.71]
["bitfinex","SOLUSD",1757735184716,32.82,242.71,242.68,0.71]
["bitfinex","SOLUSD",1757735185120,0.06,242.72,242.68,0.71]
["bitfinex","SOLUSD",1757735185317,32.82,242.7,242.68,2.3880913]
["bitfinex","SOLUSD",1757735185506,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735186130,32.88,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735186308,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735187726,0.06,242.72,242.69,2.3580913]
["bitfinex","SOLUSD",1757735187931,0.06,242.72,242.7,0.65]
["bitfinex","SOLUSD",1757735188737,0.06,242.72,242.7,2.3580913]
["bitfinex","SOLUSD",1757735189102,0.06,242.72,242.71,0.65]
["bitfinex","SOLUSD",1757735190132,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735190331,0.06,242.72,242.7,0.65]
["bitfinex","SOLUSD",1757735190537,0.06,242.72,242.71,0.65]
["bitfinex","SOLUSD",1757735191436,0.06,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757735191654,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735191655,2.6523465,242.71,242.69,0.65]
["bitfinex","SOLUSD",1757735191946,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735192147,2.65234647,242.71,242.69,0.65]
["bitfinex","SOLUSD",1757735192323,0.06,242.72,242.7,0.65]
["bitfinex","SOLUSD",1757735192527,2.65228319,242.71,242.68,0.68]
["bitfinex","SOLUSD",1757735192741,0.06,242.72,242.68,0.68]
["bitfinex","SOLUSD",1757735192927,2.65228313,242.71,242.68,0.68]
["bitfinex","SOLUSD",1757735193123,0.06,242.72,242.68,0.68]
["bitfinex","SOLUSD",1757735193321,32.82,242.7,242.68,0.68]
["bitfinex","SOLUSD",1757735195148,32.82,242.7,242.69,0.65]
["bitfinex","SOLUSD",1757735195858,0.06,242.72,242.69,0.65]
["bitfinex","SOLUSD",1757735196018,0.06,242.75,242.69,0.65]
["bitfinex","SOLUSD",1757735196640,0.06,242.75,242.69,2.3880913]
["bitfinex","SOLUSD",1757735196940,0.06,242.75,242.7,0.65]
["bitfinex","SOLUSD",1757735197360,0.06,242.75,242.7,2.29754824]
["bitfinex","SOLUSD",1757735197563,0.06,242.75,242.71,0.65]
["bitfinex","SOLUSD",1757735198534,0.06,242.75,242.74,26.0]
["bitfinex","SOLUSD",1757735198741,0.06,242.75,242.74,26.65]
["bitfinex","SOLUSD",1757735199136,0.06,242.75,242.74,28.29734469]
["bitfinex","SOLUSD",1757735199342,0.06,242.75,242.74,2.29734469]
["bitfinex","SOLUSD",1757735206556,0.06,242.75,242.74,1.64734469]
["bitfinex","SOLUSD",1757735206779,0.06,242.75,242.71,0.65]
["bitfinex","SOLUSD",1757735206949,0.06,242.75,242.72,0.65]
["bitfinex","SOLUSD",1757735207145,0.06,242.75,242.73,1.64748039]
["bitfinex","SOLUSD",1757735207551,0.06,242.75,242.73,2.31748039]
["bitfinex","SOLUSD",1757735208483,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1757735208974,0.06,242.75,242.74,2.31748038]
["bitfinex","SOLUSD",1757735209180,0.06,242.75,242.72,0.67]
["bitfinex","SOLUSD",1757735209556,0.06,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757735209756,0.06,242.75,242.72,0.67]
["bitfinex","SOLUSD",1757735210059,0.06,242.75,242.73,2.31748039]
["bitfinex","SOLUSD",1757735210257,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1757735212151,0.06,242.75,242.74,2.31720901]
["bitfinex","SOLUSD",1757735212349,0.06,242.75,242.72,0.67]
["bitfinex","SOLUSD",1757735212752,0.06,242.75,242.73,1.64741253]
["bitfinex","SOLUSD",1757735214062,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1757735214469,0.06,242.75,242.73,1.64741253]
["bitfinex","SOLUSD",1757735214782,0.06,242.75,242.74,0.68]
["bitfinex","SOLUSD",1757735215675,0.06,242.75,242.74,26.68]
["bitfinex","SOLUSD",1757735216054,0.06,242.75,242.74,28.32707336]
["bitfinex","SOLUSD",1757735217763,0.06,242.75,242.74,2.32707336]
["bitfinex","SOLUSD",1757735218989,0.06,242.75,242.74,15.92266737]
["bitfinex","SOLUSD",1757735220787,0.06,242.75,242.74,48.70266737]
["bitfinex","SOLUSD",1757735221297,2.64374466,242.89,242.74,48.70266737]
["bitfinex","SOLUSD",1757735221595,0.66,242.9,242.79,13.59559401]
["bitfinex","SOLUSD",1757735221803,0.66,242.93,242.8,4.69221529]
["bitfinex","SOLUSD",1757735221959,0.66,242.93,242.8,18.2878093]
["bitfinex","SOLUSD",1757735222159,4.59800456,243.0,242.8,18.9678093]
["bitfinex","SOLUSD",1757735222359,0.66,242.89,242.8,55.37163967]
["bitfinex","SOLUSD",1757735222587,0.66,242.91,242.8,55.37163967]
["bitfinex","SOLUSD",1757735222752,0.66,242.91,242.8,21.61163967]
["bitfinex","SOLUSD",1757735222953,0.66,242.94,242.8,55.37163967]
["bitfinex","SOLUSD",1757735223183,0.66,242.93,242.8,55.37163967]
["bitfinex","SOLUSD",1757735223764,20.0,243.0,242.8,55.57163967]
["bitfinex","SOLUSD",1757735223961,0.66,242.92,242.8,55.57163967]
["bitfinex","SOLUSD",1757735224160,0.66,242.94,242.8,21.61163967]
["bitfinex","SOLUSD",1757735224359,0.66,242.95,242.8,50.87942438]
["bitfinex","SOLUSD",1757735224760,0.66,242.94,242.8,50.87942438]
["bitfinex","SOLUSD",1757735225092,0.66,242.92,242.8,50.87942438]
["bitfinex","SOLUSD",1757735225692,0.66,242.94,242.8,50.87942438]
["bitfinex","SOLUSD",1757735225890,2.63941331,242.99,242.8,50.87942438]
["bitfinex","SOLUSD",1757735226080,0.66,242.97,242.8,55.57163967]
["bitfinex","SOLUSD",1757735226389,0.66,242.96,242.8,21.61163967]
["bitfinex","SOLUSD",1757735226683,0.66,242.96,242.8,56.81163967]
["bitfinex","SOLUSD",1757735227094,0.1,243.06,242.8,56.81163967]
["bitfinex","SOLUSD",1757735227095,0.66,243.02,242.8,56.81163967]
["bitfinex","SOLUSD",1757735227271,0.66,243.03,242.84,39.59559401]
["bitfinex","SOLUSD",1757735227474,0.66,243.03,242.89,39.59559401]
["bitfinex","SOLUSD",1757735227672,0.66,243.03,242.94,39.59559401]
["bitfinex","SOLUSD",1757735227871,0.66,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757735228492,0.66,243.03,242.98,26.0]
["bitfinex","SOLUSD",1757735228683,0.66,243.02,242.98,26.0]
["bitfinex","SOLUSD",1757735228875,0.66,243.01,242.98,26.0]
["bitfinex","SOLUSD",1757735229068,0.66,243.04,242.98,26.68]
["bitfinex","SOLUSD",1757735229275,0.66,243.04,243.02,26.0]
["bitfinex","SOLUSD",1757735229485,0.66,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757735230905,0.66,243.05,243.02,26.0]
["bitfinex","SOLUSD",1757735231081,0.66,243.04,243.02,26.0]
["bitfinex","SOLUSD",1757735231275,0.66,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757735231994,0.1,243.06,243.02,26.0]
["bitfinex","SOLUSD",1757735232187,0.66,243.05,243.02,26.0]
["bitfinex","SOLUSD",1757735232388,0.66,243.04,243.02,26.0]
["bitfinex","SOLUSD",1757735232780,0.66,243.04,243.03,2.63222714]
["bitfinex","SOLUSD",1757735233189,0.1,243.06,243.03,2.63222714]
["bitfinex","SOLUSD",1757735233370,0.66,243.05,243.03,2.63222714]
["bitfinex","SOLUSD",1757735233574,0.1,243.06,243.03,2.63222714]
["bitfinex","SOLUSD",1757735234594,0.66,243.1,243.04,0.68]
["bitfinex","SOLUSD",1757735234780,0.66,243.1,243.03,2.63222714]
["bitfinex","SOLUSD",1757735234970,0.66,243.1,243.04,0.68]
["bitfinex","SOLUSD",1757735235579,0.66,243.12,243.04,0.68]
["bitfinex","SOLUSD",1757735235979,0.66,243.12,243.03,28.63222714]
["bitfinex","SOLUSD",1757735236200,0.66,243.11,243.03,28.63222714]
["bitfinex","SOLUSD",1757735236375,2.62741688,243.15,243.03,28.63222714]
["bitfinex","SOLUSD",1757735236376,0.66,243.1,243.03,29.31222714]
["bitfinex","SOLUSD",1757735236694,0.66,243.09,243.03,29.31222714]
["bitfinex","SOLUSD",1757735237000,0.66,243.08,243.03,2.63222714]
["bitfinex","SOLUSD",1757735237195,0.66,243.07,243.03,2.63222714]
["bitfinex","SOLUSD",1757735237408,0.66,243.06,243.03,2.63222714]
["bitfinex","SOLUSD",1757735237788,0.66,243.05,243.03,2.63222714]
["bitfinex","SOLUSD",1757735237988,0.66,243.08,243.03,2.63222714]
["bitfinex","SOLUSD",1757735238183,0.66,243.07,243.03,2.63222714]
["bitfinex","SOLUSD",1757735238422,0.66,243.06,243.03,2.63222714]
["bitfinex","SOLUSD",1757735238699,0.66,243.05,243.03,2.63222714]
["bitfinex","SOLUSD",1757735238893,0.66,243.07,243.03,2.63222714]
["bitfinex","SOLUSD",1757735239078,2.62549068,243.12,243.03,2.63222714]
["bitfinex","SOLUSD",1757735239279,2.62549068,243.18,243.05,13.59559401]
["bitfinex","SOLUSD",1757735239501,0.66,243.2,243.03,28.63222714]
["bitfinex","SOLUSD",1757735239502,0.66,243.2,243.12,26.0]
["bitfinex","SOLUSD",1757735239807,0.66,243.2,243.16,26.0]
["bitfinex","SOLUSD",1757735240306,1.90650393,243.19,243.17,12.33273725]
["bitfinex","SOLUSD",1757735240485,0.66,243.18,243.06,0.68]
["bitfinex","SOLUSD",1757735240688,0.66,243.18,243.09,26.68]
["bitfinex","SOLUSD",1757735241001,0.66,243.17,243.04,13.59559401]
["bitfinex","SOLUSD",1757735241207,1.24650393,243.15,243.07,26.0]
["bitfinex","SOLUSD",1757735241379,0.66,243.14,243.08,26.0]
["bitfinex","SOLUSD",1757735241705,0.66,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757735241898,0.66,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757735242197,0.66,243.11,243.08,26.0]
["bitfinex","SOLUSD",1757735242602,0.66,243.1,243.08,26.0]
["bitfinex","SOLUSD",1757735242790,0.66,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757735243100,0.66,243.09,243.05,12.33628719]
["bitfinex","SOLUSD",1757735243297,0.66,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757735243497,0.66,243.08,243.05,12.33628719]
["bitfinex","SOLUSD",1757735243498,1.24650393,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757735243797,24.11138113,243.23,243.09,0.68]
["bitfinex","SOLUSD",1757735243988,5.35788506,243.23,243.09,0.68]
["bitfinex","SOLUSD",1757735244182,0.66,243.22,243.09,0.68]
["bitfinex","SOLUSD",1757735244584,0.66,243.22,243.09,26.68]
["bitfinex","SOLUSD",1757735244889,0.66,243.21,243.1,0.72]
["bitfinex","SOLUSD",1757735247107,0.66,243.21,243.08,26.0]
["bitfinex","SOLUSD",1757735247275,0.66,243.21,243.11,12.33375131]
["bitfinex","SOLUSD",1757735247276,37.68,243.2,243.11,12.33375131]
["bitfinex","SOLUSD",1757735247593,0.66,243.19,243.11,12.33375131]
["bitfinex","SOLUSD",1757735247781,0.66,243.18,243.11,12.33375131]
["bitfinex","SOLUSD",1757735248105,37.02,243.2,243.11,12.33375131]
["bitfinex","SOLUSD",1757735248432,0.66,243.17,243.11,12.33375131]
["bitfinex","SOLUSD",1757735248907,0.66,243.16,243.11,12.33375131]
["bitfinex","SOLUSD",1757735249080,0.66,243.16,243.07,0.72]
["bitfinex","SOLUSD",1757735249279,0.66,243.16,243.09,12.33577993]
["bitfinex","SOLUSD",1757735250025,0.66,243.16,243.09,13.05577993]
["bitfinex","SOLUSD",1757735250195,0.66,243.2,243.1,0.72]
["bitfinex","SOLUSD",1757735250684,0.66,243.2,243.09,12.33577993]
["bitfinex","SOLUSD",1757735250888,0.66,243.19,243.09,12.33577993]
["bitfinex","SOLUSD",1757735251106,0.66,243.18,243.09,12.33577993]
["bitfinex","SOLUSD",1757735251495,0.66,243.17,243.09,12.33577993]
["bitfinex","SOLUSD",1757735251895,37.74,243.19,243.1,0.72]
["bitfinex","SOLUSD",1757735252197,0.03,243.16,243.1,0.72]
["bitfinex","SOLUSD",1757735253005,0.03,243.16,243.11,38.33527271]
["bitfinex","SOLUSD",1757735253414,0.03,243.16,243.14,26.0]
["bitfinex","SOLUSD",1757735253916,0.69,243.16,243.14,26.0]
["bitfinex","SOLUSD",1757735254095,0.03,243.16,243.11,13.05527271]
["bitfinex","SOLUSD",1757735254519,0.66,243.15,243.08,0.72]
["bitfinex","SOLUSD",1757735254818,0.66,243.15,243.12,26.0]
["bitfinex","SOLUSD",1757735255005,0.66,243.14,243.12,26.0]
["bitfinex","SOLUSD",1757735255191,0.03,243.16,243.12,26.0]
["bitfinex","SOLUSD",1757735255617,0.69,243.16,243.12,26.0]
["bitfinex","SOLUSD",1757735256016,0.66,243.15,243.12,26.0]
["bitfinex","SOLUSD",1757735258024,0.66,243.14,243.07,0.72]
["bitfinex","SOLUSD",1757735258402,0.66,243.14,243.08,12.33628719]
["bitfinex","SOLUSD",1757735258624,0.66,243.14,243.08,38.33628719]
["bitfinex","SOLUSD",1757735258820,0.03,243.16,243.09,0.72]
["bitfinex","SOLUSD",1757735259214,0.66,243.15,243.09,0.72]
["bitfinex","SOLUSD",1757735259711,0.03,243.16,243.09,0.72]
["bitfinex","SOLUSD",1757735260404,0.66,243.15,243.08,26.0]
["bitfinex","SOLUSD",1757735260605,0.66,243.14,243.08,26.72]
["bitfinex","SOLUSD",1757735261299,2.66050377,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757735261300,0.66,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757735261905,0.66,243.13,243.08,26.72]
["bitfinex","SOLUSD",1757735263223,0.03,243.16,243.08,26.72]
["bitfinex","SOLUSD",1757735263224,0.66,243.12,243.08,26.0]
["bitfinex","SOLUSD",1757735263518,0.69,243.16,243.09,0.72]
["bitfinex","SOLUSD",1757735263728,2.63652171,243.15,243.09,0.72]
["bitfinex","SOLUSD",1757735263906,2.63652171,243.14,243.09,0.72]
["bitfinex","SOLUSD",1757735264111,0.69,243.16,243.1,0.72]
["bitfinex","SOLUSD",1757735264320,39.51906817,243.15,243.08,0.72]
["bitfinex","SOLUSD",1757735264618,2.63906817,243.14,243.08,0.72]
["bitfinex","SOLUSD",1757735264823,2.63906815,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757735265012,37.54,243.15,243.08,0.72]
["bitfinex","SOLUSD",1757735265222,2.63906659,243.14,243.08,0.72]
["bitfinex","SOLUSD",1757735265404,37.54,243.15,243.08,0.72]
["bitfinex","SOLUSD",1757735265724,2.63929564,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735265935,0.66,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735266426,2.64227672,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735266600,0.66,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735266801,2.64227514,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735267112,37.52,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735267308,2.64379439,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735267513,37.52,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735267717,2.64379437,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735268026,37.52,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735268244,2.64379437,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735268410,2.64379437,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735268721,37.5,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735268933,2.64531387,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735269114,2.64531387,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735269414,37.5,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735269620,2.6471244,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735269815,2.6471244,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735270006,2.64712441,243.11,243.05,0.72]
["bitfinex","SOLUSD",1757735270209,37.5,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735270430,2.64888764,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735270631,3.32888764,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735270830,2.64888764,243.11,243.05,0.72]
["bitfinex","SOLUSD",1757735271006,0.68,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735271210,2.65022762,243.11,243.05,0.72]
["bitfinex","SOLUSD",1757735271413,0.68,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735271608,0.71,243.15,243.05,0.72]
["bitfinex","SOLUSD",1757735271815,2.65023082,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735272116,2.65023082,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735272424,2.65023082,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735272606,0.68,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735272806,2.6286562,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735273007,2.6286562,243.12,243.05,0.72]
["bitfinex","SOLUSD",1757735273227,37.45,243.15,243.05,0.72]
["bitfinex","SOLUSD",1757735273530,2.62922147,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735273729,2.62922147,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735273946,0.71,243.15,243.05,0.72]
["bitfinex","SOLUSD",1757735274117,2.62922193,243.14,243.05,0.72]
["bitfinex","SOLUSD",1757735274431,0.71,243.15,243.05,0.72]
["bitfinex","SOLUSD",1757735274432,3.33922193,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735274627,0.71,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757735280438,2.63413703,243.12,243.03,0.72]
["bitfinex","SOLUSD",1757735280625,3.34413703,243.11,243.03,0.72]
["bitfinex","SOLUSD",1757735280813,2.63413703,243.1,243.03,0.72]
["bitfinex","SOLUSD",1757735281137,2.63409833,243.09,243.01,0.72]
["bitfinex","SOLUSD",1757735281347,0.71,243.08,242.97,0.72]
["bitfinex","SOLUSD",1757735281548,39.19383985,243.07,242.97,0.72]
["bitfinex","SOLUSD",1757735281844,36.56,243.06,242.97,0.72]
["bitfinex","SOLUSD",1757735282344,0.71,243.05,242.87,4.69221529]
["bitfinex","SOLUSD",1757735282509,3.34295806,243.04,242.93,0.72]
["bitfinex","SOLUSD",1757735282713,2.63295806,243.03,242.91,0.72]
["bitfinex","SOLUSD",1757735283013,3.34295806,243.02,242.91,0.72]
["bitfinex","SOLUSD",1757735283239,0.71,243.02,242.91,0.72]
["bitfinex","SOLUSD",1757735284422,36.58,243.01,242.91,0.72]
["bitfinex","SOLUSD",1757735284625,37.25,243.02,242.91,0.72]
["bitfinex","SOLUSD",1757735286212,36.5,243.05,242.92,26.0]
["bitfinex","SOLUSD",1757735286440,0.71,243.04,242.93,0.72]
["bitfinex","SOLUSD",1757735286610,20.0,243.13,242.93,0.72]
["bitfinex","SOLUSD",1757735286816,53.43319517,243.12,242.93,0.72]
["bitfinex","SOLUSD",1757735287016,2.62760116,243.11,242.93,0.72]
["bitfinex","SOLUSD",1757735287223,0.71,243.1,242.93,0.72]
["bitfinex","SOLUSD",1757735288639,36.48,243.09,242.93,0.72]
["bitfinex","SOLUSD",1757735288842,14.30559401,243.08,242.93,0.72]
["bitfinex","SOLUSD",1757735289424,0.03,243.13,243.01,26.0]
["bitfinex","SOLUSD",1757735289637,0.71,243.11,243.02,26.72]
["bitfinex","SOLUSD",1757735289836,0.03,243.13,243.03,0.72]
["bitfinex","SOLUSD",1757735291354,0.03,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757735291557,0.03,243.13,243.07,26.72]
["bitfinex","SOLUSD",1757735291851,0.03,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757735292325,0.03,243.13,243.09,0.72]
["bitfinex","SOLUSD",1757735293845,0.03,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757735294022,0.03,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757735294423,0.03,243.13,243.09,0.72]
["bitfinex","SOLUSD",1757735294925,0.03,243.13,243.1,0.72]
["bitfinex","SOLUSD",1757735296441,0.03,243.13,243.11,13.59559401]
["bitfinex","SOLUSD",1757735296954,0.03,243.13,243.12,0.72]
["bitfinex","SOLUSD",1757735303420,0.03,243.13,243.12,26.72]
["bitfinex","SOLUSD",1757735303642,0.03,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757735303843,0.03,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757735304041,0.03,243.13,243.12,0.72]
["bitfinex","SOLUSD",1757735305141,0.03,243.13,243.1,0.7]
["bitfinex","SOLUSD",1757735305332,0.03,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757735306134,0.03,243.13,243.1,0.7]
["bitfinex","SOLUSD",1757735306456,0.03,243.13,243.1,26.7]
["bitfinex","SOLUSD",1757735307551,0.69,243.13,243.07,0.7]
["bitfinex","SOLUSD",1757735308225,0.03,243.13,243.07,0.7]
["bitfinex","SOLUSD",1757735320161,0.03,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757735320487,0.03,243.13,243.12,0.7]
["bitfinex","SOLUSD",1757735321375,0.03,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757735321874,0.03,243.13,243.11,26.7]
["bitfinex","SOLUSD",1757735322238,0.66,243.12,243.07,0.7]
["bitfinex","SOLUSD",1757735322438,0.03,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757735322845,0.69,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757735323178,0.03,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757735323352,0.69,243.13,243.09,26.7]
["bitfinex","SOLUSD",1757735324381,0.03,243.13,243.09,26.7]
["bitfinex","SOLUSD",1757735324550,0.03,243.13,243.1,1.64477066]
["bitfinex","SOLUSD",1757735324962,0.69,243.13,243.1,1.64477066]
["bitfinex","SOLUSD",1757735325486,0.03,243.13,243.1,1.64477066]
["bitfinex","SOLUSD",1757735327376,0.7,243.13,243.1,1.64477066]
["bitfinex","SOLUSD",1757735327580,0.03,243.13,243.1,1.64477066]
["bitfinex","SOLUSD",1757735327757,0.03,243.13,243.1,2.29477066]
["bitfinex","SOLUSD",1757735329850,0.67,243.12,243.05,26.65]
["bitfinex","SOLUSD",1757735330156,0.67,243.11,243.07,27.64490593]
["bitfinex","SOLUSD",1757735330372,0.67,243.11,243.07,28.29490593]
["bitfinex","SOLUSD",1757735330674,0.7,243.13,243.07,27.64490593]
["bitfinex","SOLUSD",1757735330886,0.7,243.13,243.08,0.65]
["bitfinex","SOLUSD",1757735331069,0.7,243.13,243.07,27.64490593]
["bitfinex","SOLUSD",1757735331070,0.7,243.13,243.09,0.65]
["bitfinex","SOLUSD",1757735331777,0.7,243.13,243.08,0.65]
["bitfinex","SOLUSD",1757735334059,0.7,243.13,243.08,0.66]
["bitfinex","SOLUSD",1757735334385,0.7,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757735334559,0.03,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757735334764,0.69,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757735335263,0.69,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757735335264,0.03,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757735335773,0.03,243.13,243.1,2.30470303]
["bitfinex","SOLUSD",1757735335964,0.03,243.13,243.1,1.64470303]
["bitfinex","SOLUSD",1757735336172,0.66,243.12,243.1,1.64470303]
["bitfinex","SOLUSD",1757735336364,0.03,243.13,243.1,2.30470303]
["bitfinex","SOLUSD",1757735336687,0.69,243.13,243.1,1.64470303]
["bitfinex","SOLUSD",1757735336860,0.66,243.12,243.1,1.64470303]
["bitfinex","SOLUSD",1757735337063,0.66,243.11,243.07,26.0]
["bitfinex","SOLUSD",1757735337467,0.66,243.11,243.08,1.64490594]
["bitfinex","SOLUSD",1757735337859,0.69,243.13,243.08,1.64490594]
["bitfinex","SOLUSD",1757735338080,0.66,243.12,243.08,2.30490594]
["bitfinex","SOLUSD",1757735338381,0.66,243.11,243.06,26.0]
["bitfinex","SOLUSD",1757735338562,0.66,243.1,243.06,26.0]
["bitfinex","SOLUSD",1757735338776,0.66,243.09,243.06,27.64504123]
["bitfinex","SOLUSD",1757735339263,0.66,243.09,243.05,26.0]
["bitfinex","SOLUSD",1757735339465,0.66,243.09,243.05,27.64504123]
["bitfinex","SOLUSD",1757735339869,0.66,243.09,243.05,28.30504123]
["bitfinex","SOLUSD",1757735340269,0.03,243.13,243.05,27.64504123]
["bitfinex","SOLUSD",1757735340459,0.66,243.12,243.05,27.64504123]
["bitfinex","SOLUSD",1757735340669,0.66,243.11,243.05,27.64504123]
["bitfinex","SOLUSD",1757735340975,0.66,243.1,243.05,27.64504123]
["bitfinex","SOLUSD",1757735341291,0.66,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757735345363,0.66,243.09,243.05,27.64504123]
["bitfinex","SOLUSD",1757735345567,0.66,243.09,243.05,28.30504123]
["bitfinex","SOLUSD",1757735345890,0.66,243.08,243.05,1.64504123]
["bitfinex","SOLUSD",1757735346065,2.30281218,243.12,243.06,0.66]
["bitfinex","SOLUSD",1757735346261,0.66,243.12,243.06,0.66]
["bitfinex","SOLUSD",1757735346478,0.66,243.12,243.04,0.66]
["bitfinex","SOLUSD",1757735346669,0.66,243.12,243.01,26.0]
["bitfinex","SOLUSD",1757735346871,0.66,243.11,243.02,0.66]
["bitfinex","SOLUSD",1757735347094,0.66,243.11,243.02,2.96281218]
["bitfinex","SOLUSD",1757735347290,0.66,243.1,243.03,0.66]
["bitfinex","SOLUSD",1757735349372,0.66,243.1,242.98,61.64]
["bitfinex","SOLUSD",1757735349589,0.66,243.09,242.99,0.66]
["bitfinex","SOLUSD",1757735349770,0.66,243.09,243.0,1.64531189]
["bitfinex","SOLUSD",1757735349974,0.66,243.09,243.01,0.66]
["bitfinex","SOLUSD",1757735351207,0.66,243.09,242.99,0.66]
["bitfinex","SOLUSD",1757735351510,0.66,243.09,242.99,26.66]
["bitfinex","SOLUSD",1757735351707,0.66,243.09,243.0,0.66]
["bitfinex","SOLUSD",1757735353005,0.66,243.12,243.0,0.66]
["bitfinex","SOLUSD",1757735353182,2.30201234,243.11,243.0,0.66]
["bitfinex","SOLUSD",1757735353518,0.66,243.11,243.0,0.66]
["bitfinex","SOLUSD",1757735354981,1.64162269,243.1,243.0,0.66]
["bitfinex","SOLUSD",1757735355190,0.66,243.11,243.0,0.66]
["bitfinex","SOLUSD",1757735355394,2.30137955,243.1,243.0,0.66]
["bitfinex","SOLUSD",1757735355592,0.66,243.1,243.0,0.66]
["bitfinex","SOLUSD",1757735357006,0.66,243.1,243.0,12.99983917]
["bitfinex","SOLUSD",1757735357203,0.66,243.09,243.01,0.66]
["bitfinex","SOLUSD",1757735357400,1.64101178,243.12,243.05,26.0]
["bitfinex","SOLUSD",1757735357590,0.03,243.13,243.06,0.66]
["bitfinex","SOLUSD",1757735358491,0.03,243.13,243.06,2.30490593]
["bitfinex","SOLUSD",1757735358696,0.03,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757735358898,0.03,243.13,243.07,26.66]
["bitfinex","SOLUSD",1757735359192,0.03,243.13,243.08,0.66]
["bitfinex","SOLUSD",1757735359394,0.03,243.13,243.08,2.30456778]
["bitfinex","SOLUSD",1757735359908,0.03,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757735362404,0.03,243.13,243.08,1.64456778]
["bitfinex","SOLUSD",1757735362585,0.69,243.13,243.08,0.66]
["bitfinex","SOLUSD",1757735363203,0.69,243.13,243.07,27.64490593]
["bitfinex","SOLUSD",1757735363382,0.69,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757735363578,0.69,243.13,243.07,27.64490593]
["bitfinex","SOLUSD",1757735363579,0.03,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757735363803,0.03,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757735366507,0.03,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757735366902,0.03,243.13,243.12,26.66]
["bitfinex","SOLUSD",1757735367108,0.03,243.13,243.12,28.30450018]
["bitfinex","SOLUSD",1757735369414,0.03,243.13,243.12,41.90009419]
["bitfinex","SOLUSD",1757735378239,0.03,243.13,243.12,15.90009419]
["bitfinex","SOLUSD",1757735380922,0.03,243.13,243.12,21.00362899]
["bitfinex","SOLUSD",1757735381126,0.03,243.13,243.12,24.36838516]
["bitfinex","SOLUSD",1757735381827,0.03,243.13,243.12,59.68838516]
["bitfinex","SOLUSD",1757735382802,0.03,243.13,243.12,24.36838516]
["bitfinex","SOLUSD",1757735383027,0.03,243.13,243.12,55.87230948]
["bitfinex","SOLUSD",1757735384311,0.03,243.13,243.12,20.59230948]
["bitfinex","SOLUSD",1757735385127,0.03,243.13,243.12,55.15230948]
["bitfinex","SOLUSD",1757735385733,0.03,243.13,243.12,55.81230948]
["bitfinex","SOLUSD",1757735392530,0.03,243.13,243.12,24.36838516]
["bitfinex","SOLUSD",1757735392829,0.03,243.13,243.12,59.40838516]
["bitfinex","SOLUSD",1757735400914,0.03,243.18,243.16,13.59559401]
["bitfinex","SOLUSD",1757735401214,0.03,243.18,243.17,48.82682894]
["bitfinex","SOLUSD",1757735401414,0.03,243.18,243.17,49.54682894]
["bitfinex","SOLUSD",1757735402016,0.03,243.18,243.17,54.23904423]
["bitfinex","SOLUSD",1757735402227,0.03,243.18,243.17,55.88232833]
["bitfinex","SOLUSD",1757735404411,0.03,243.18,243.17,21.06232833]
["bitfinex","SOLUSD",1757735404615,0.03,243.18,243.17,55.12232833]
["bitfinex","SOLUSD",1757735404836,0.03,243.18,243.17,54.7110934]
["bitfinex","SOLUSD",1757735405416,0.03,243.18,243.17,55.4310934]
["bitfinex","SOLUSD",1757735405844,0.03,243.18,243.17,55.84232833]
["bitfinex","SOLUSD",1757735407234,0.03,243.18,243.17,55.12232833]
["bitfinex","SOLUSD",1757735407440,0.03,243.18,243.17,55.84232833]
["bitfinex","SOLUSD",1757735409241,0.03,243.19,243.18,13.59559401]
["bitfinex","SOLUSD",1757735409426,0.03,243.19,243.18,21.65256547]
["bitfinex","SOLUSD",1757735409625,0.03,243.19,243.18,22.37256547]
["bitfinex","SOLUSD",1757735409821,0.03,243.19,243.18,42.37256547]
["bitfinex","SOLUSD",1757735410920,0.03,243.23,243.21,39.59559401]
["bitfinex","SOLUSD",1757735411218,0.03,243.23,243.22,52.9678093]
["bitfinex","SOLUSD",1757735411430,0.03,243.23,243.22,53.6878093]
["bitfinex","SOLUSD",1757735411716,0.03,243.23,243.22,55.33062097]
["bitfinex","SOLUSD",1757735412542,0.03,243.23,243.22,55.35062097]
["bitfinex","SOLUSD",1757735412729,0.03,243.23,243.22,54.59062097]
["bitfinex","SOLUSD",1757735412928,0.03,243.23,243.22,55.00177136]
["bitfinex","SOLUSD",1757735413120,0.03,243.23,243.22,55.72177136]
["bitfinex","SOLUSD",1757735418254,0.03,243.23,243.22,21.06177136]
["bitfinex","SOLUSD",1757735418422,0.03,243.23,243.22,54.88177136]
["bitfinex","SOLUSD",1757735419550,0.03,243.23,243.22,55.60177136]
["bitfinex","SOLUSD",1757735421455,0.03,243.23,243.22,54.88177136]
["bitfinex","SOLUSD",1757735421656,0.69,243.23,243.22,54.88177136]
["bitfinex","SOLUSD",1757735421858,0.03,243.23,243.22,54.88177136]
["bitfinex","SOLUSD",1757735423055,0.03,243.23,243.22,55.60177136]
["bitfinex","SOLUSD",1757735424347,0.03,243.23,243.22,58.96652753]
["bitfinex","SOLUSD",1757735427759,0.03,243.23,243.22,58.24652753]
["bitfinex","SOLUSD",1757735428959,0.74,243.23,243.22,54.39062097]
["bitfinex","SOLUSD",1757735431544,0.03,243.23,243.22,54.39062097]
["bitfinex","SOLUSD",1757735432638,0.03,243.23,243.22,67.43062097]
["bitfinex","SOLUSD",1757735432839,0.03,243.23,243.22,70.79537714]
["bitfinex","SOLUSD",1757735433582,0.03,243.26,243.25,39.59559401]
["bitfinex","SOLUSD",1757735433765,0.03,243.26,243.25,79.11890899]
["bitfinex","SOLUSD",1757735433943,0.03,243.26,243.25,79.79890899]
["bitfinex","SOLUSD",1757735436355,0.03,243.26,243.25,83.06941388]
["bitfinex","SOLUSD",1757735437966,0.03,243.26,243.25,86.43417005]
["bitfinex","SOLUSD",1757735438168,0.03,243.26,243.25,86.02307036]
["bitfinex","SOLUSD",1757735438674,0.03,243.26,243.25,86.9856122]
["bitfinex","SOLUSD",1757735439472,0.03,243.26,243.25,87.6656122]
["bitfinex","SOLUSD",1757735440145,27.94228856,243.54,243.38,20.0]
["bitfinex","SOLUSD",1757735440358,27.63793755,243.53,243.39,34.34]
["bitfinex","SOLUSD",1757735440549,26.0,243.53,243.39,34.34]
["bitfinex","SOLUSD",1757735441471,26.0,243.52,243.39,46.65906375]
["bitfinex","SOLUSD",1757735441673,30.10647932,243.52,243.39,46.65906375]
["bitfinex","SOLUSD",1757735442472,0.69,243.51,243.39,46.65906375]
["bitfinex","SOLUSD",1757735442669,30.10647932,243.52,243.39,46.65906375]
["bitfinex","SOLUSD",1757735442871,0.69,243.5,243.39,46.65906375]
["bitfinex","SOLUSD",1757735443074,0.69,243.49,243.39,46.65906375]
["bitfinex","SOLUSD",1757735443251,0.69,243.48,243.39,46.65906375]
["bitfinex","SOLUSD",1757735443447,0.69,243.47,243.39,46.65906375]
["bitfinex","SOLUSD",1757735443871,0.69,243.46,243.39,46.65906375]
["bitfinex","SOLUSD",1757735444464,0.69,243.46,243.39,34.34]
["bitfinex","SOLUSD",1757735444678,0.69,243.45,243.38,20.0]
["bitfinex","SOLUSD",1757735444846,0.69,243.45,243.37,60.26]
["bitfinex","SOLUSD",1757735444847,0.69,243.45,243.4,20.0]
["bitfinex","SOLUSD",1757735445046,0.69,243.45,243.41,34.26]
["bitfinex","SOLUSD",1757735445257,1.94228856,243.55,243.41,34.26]
["bitfinex","SOLUSD",1757735445258,0.69,243.48,243.41,34.26]
["bitfinex","SOLUSD",1757735445466,0.69,243.48,243.42,20.0]
["bitfinex","SOLUSD",1757735445671,0.69,243.48,243.43,34.26]
["bitfinex","SOLUSD",1757735445993,0.69,243.47,243.42,20.0]
["bitfinex","SOLUSD",1757735446281,0.69,243.46,243.42,20.0]
["bitfinex","SOLUSD",1757735446578,0.69,243.45,243.42,20.0]
["bitfinex","SOLUSD",1757735446764,0.69,243.44,243.42,20.0]
["bitfinex","SOLUSD",1757735447163,0.69,243.47,243.42,20.0]
["bitfinex","SOLUSD",1757735447362,0.69,243.46,243.42,20.0]
["bitfinex","SOLUSD",1757735447574,0.69,243.45,243.42,20.0]
["bitfinex","SOLUSD",1757735448375,0.67,243.49,243.42,20.0]
["bitfinex","SOLUSD",1757735450364,0.67,243.49,243.43,34.22]
["bitfinex","SOLUSD",1757735450758,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735452476,1.04301481,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735452668,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735452869,1.04328911,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735453174,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735453371,1.04360738,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735453578,1.04360738,243.51,243.43,34.22]
["bitfinex","SOLUSD",1757735453880,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735454078,1.04360736,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735454252,1.04360736,243.51,243.43,34.22]
["bitfinex","SOLUSD",1757735454452,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735454752,1.04383386,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735454952,1.04383386,243.51,243.43,34.22]
["bitfinex","SOLUSD",1757735455153,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735455470,1.04383079,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735455671,1.04383079,243.51,243.43,34.22]
["bitfinex","SOLUSD",1757735455874,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735456086,1.04383079,243.52,243.43,34.22]
["bitfinex","SOLUSD",1757735456378,1.04383079,243.51,243.43,34.22]
["bitfinex","SOLUSD",1757735456682,0.67,243.53,243.43,34.22]
["bitfinex","SOLUSD",1757735456880,23.85947239,243.58,243.46,26.0]
["bitfinex","SOLUSD",1757735456881,1.04387798,243.57,243.46,26.0]
["bitfinex","SOLUSD",1757735457177,1.04387798,243.56,243.46,26.0]
["bitfinex","SOLUSD",1757735457382,1.04387798,243.55,243.46,26.0]
["bitfinex","SOLUSD",1757735457581,26.69,243.58,243.46,26.0]
["bitfinex","SOLUSD",1757735457768,1.043765,243.57,243.46,26.0]
["bitfinex","SOLUSD",1757735457968,1.043765,243.56,243.46,26.0]
["bitfinex","SOLUSD",1757735458267,1.043765,243.55,243.46,26.0]
["bitfinex","SOLUSD",1757735458458,26.69,243.58,243.46,26.0]
["bitfinex","SOLUSD",1757735458659,1.0436375,243.57,243.46,26.0]
["bitfinex","SOLUSD",1757735458857,1.0436375,243.56,243.46,26.0]
["bitfinex","SOLUSD",1757735459060,30.79544559,243.58,243.46,26.0]
["bitfinex","SOLUSD",1757735459279,1.73363752,243.57,243.47,34.18]
["bitfinex","SOLUSD",1757735459454,0.69,243.57,243.47,34.18]
["bitfinex","SOLUSD",1757735460887,0.69,243.59,243.51,20.0]
["bitfinex","SOLUSD",1757735461072,1.04349997,243.58,243.51,20.0]
["bitfinex","SOLUSD",1757735461279,0.69,243.59,243.51,20.0]
["bitfinex","SOLUSD",1757735461457,1.04322058,243.58,243.51,20.0]
["bitfinex","SOLUSD",1757735461664,0.69,243.59,243.51,20.0]
["bitfinex","SOLUSD",1757735461968,4.1047108,243.63,243.51,20.0]
["bitfinex","SOLUSD",1757735461969,1.04322376,243.58,243.51,20.7]
["bitfinex","SOLUSD",1757735462166,1.04292788,243.62,243.51,54.88]
["bitfinex","SOLUSD",1757735462356,1.04292788,243.61,243.51,34.88]
["bitfinex","SOLUSD",1757735462556,1.04292788,243.6,243.51,54.88]
["bitfinex","SOLUSD",1757735462752,1.04292788,243.59,243.51,54.88]
["bitfinex","SOLUSD",1757735462981,4.7947108,243.63,243.51,54.88]
["bitfinex","SOLUSD",1757735463281,0.03,243.57,243.49,46.0]
["bitfinex","SOLUSD",1757735463476,0.72,243.57,243.51,20.0]
["bitfinex","SOLUSD",1757735463857,0.72,243.57,243.51,26.0]
["bitfinex","SOLUSD",1757735464060,0.69,243.56,243.48,20.0]
["bitfinex","SOLUSD",1757735464261,1.0426289,243.55,243.47,0.7]
["bitfinex","SOLUSD",1757735464476,0.03,243.57,243.48,54.18]
["bitfinex","SOLUSD",1757735464672,0.03,243.57,243.5,20.0]
["bitfinex","SOLUSD",1757735464877,0.03,243.57,243.53,26.0]
["bitfinex","SOLUSD",1757735465169,0.03,243.57,243.52,54.18]
["bitfinex","SOLUSD",1757735465682,0.03,243.57,243.53,0.7]
["bitfinex","SOLUSD",1757735466063,0.03,243.57,243.54,0.7]
["bitfinex","SOLUSD",1757735467061,0.03,243.57,243.55,0.7]
["bitfinex","SOLUSD",1757735467680,0.03,243.57,243.52,54.18]
["bitfinex","SOLUSD",1757735467962,0.03,243.57,243.56,0.7]
["bitfinex","SOLUSD",1757735473696,0.03,243.57,243.56,34.86]
["bitfinex","SOLUSD",1757735475764,0.03,243.57,243.56,26.7]
["bitfinex","SOLUSD",1757735475964,0.03,243.57,243.56,60.86]
["bitfinex","SOLUSD",1757735477284,0.03,243.57,243.56,26.0]
["bitfinex","SOLUSD",1757735477586,0.72,243.57,243.54,26.0]
["bitfinex","SOLUSD",1757735478191,0.03,243.57,243.54,26.0]
["bitfinex","SOLUSD",1757735478372,0.69,243.56,243.51,54.86]
["bitfinex","SOLUSD",1757735478688,0.69,243.55,243.46,20.0]
["bitfinex","SOLUSD",1757735478891,0.69,243.54,243.46,0.7]
["bitfinex","SOLUSD",1757735479097,0.69,243.54,243.46,20.7]
["bitfinex","SOLUSD",1757735479275,0.69,243.54,243.46,0.7]
["bitfinex","SOLUSD",1757735479472,0.69,243.54,243.48,26.0]
["bitfinex","SOLUSD",1757735479787,0.69,243.53,243.48,26.0]
["bitfinex","SOLUSD",1757735479965,0.69,243.52,243.47,26.0]
["bitfinex","SOLUSD",1757735481491,0.69,243.52,243.47,26.3]
["bitfinex","SOLUSD",1757735482488,0.69,243.52,243.47,0.3]
["bitfinex","SOLUSD",1757735482692,0.69,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735483198,0.69,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735484369,1.7317055,243.53,243.47,0.3]
["bitfinex","SOLUSD",1757735484571,5.83802819,243.53,243.47,0.3]
["bitfinex","SOLUSD",1757735484783,4.79632269,243.53,243.47,0.3]
["bitfinex","SOLUSD",1757735485201,1.04183458,243.52,243.47,0.3]
["bitfinex","SOLUSD",1757735485411,1.73183458,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735485576,0.69,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735485778,0.69,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735485991,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735486297,1.04183458,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735486501,11.50640763,243.56,243.47,0.3]
["bitfinex","SOLUSD",1757735486502,0.69,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735492006,1.04183458,243.52,243.47,0.3]
["bitfinex","SOLUSD",1757735492211,0.69,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735493505,1.04183458,243.52,243.47,0.3]
["bitfinex","SOLUSD",1757735493712,0.69,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735496128,4.10610166,243.54,243.47,0.3]
["bitfinex","SOLUSD",1757735496422,0.69,243.52,243.47,0.3]
["bitfinex","SOLUSD",1757735496718,0.69,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735498935,0.69,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735499130,1.04166228,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735499322,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735499522,4.10677618,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735499722,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735501925,4.79701633,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735503427,4.79711352,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735503625,0.69,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735504434,18.39237019,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735504619,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735505816,4.10711352,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735506219,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735506429,4.79697072,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735506835,13.59559401,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735507024,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735507841,4.79694493,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735508218,4.10694493,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735509154,4.10677618,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735509442,38.89677618,243.5,243.47,0.3]
["bitfinex","SOLUSD",1757735509947,0.69,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735510739,0.69,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735511123,4.79711352,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735511525,4.10711352,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735512160,13.59559401,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735512455,16.56841145,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735512619,49.42642822,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735512820,15.32642822,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735513034,48.73642822,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735513554,15.32643152,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735513724,49.40643152,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735514244,53.51354504,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735514733,51.78270753,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735515041,4.1067391,243.51,243.47,0.3]
["bitfinex","SOLUSD",1757735515221,34.08,243.49,243.47,0.3]
["bitfinex","SOLUSD",1757735516034,0.68,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735516527,4.78711352,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735518036,19.42422099,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735518234,20.66620422,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735518928,22.30942082,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735521531,22.31070502,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735521727,33.37872179,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735522032,34.62070502,243.48,243.47,0.3]
["bitfinex","SOLUSD",1757735522426,26.0,243.45,243.44,0.3]
["bitfinex","SOLUSD",1757735522649,13.59559401,243.44,243.42,0.3]
["bitfinex","SOLUSD",1757735522946,15.8803749,243.43,243.42,0.3]
["bitfinex","SOLUSD",1757735523127,17.52399662,243.43,243.42,0.3]
["bitfinex","SOLUSD",1757735523329,18.20399662,243.43,243.42,0.3]
["bitfinex","SOLUSD",1757735523553,18.20399662,243.43,243.4,0.3]
["bitfinex","SOLUSD",1757735523554,39.59559401,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757735523728,41.8803749,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757735524048,76.6203749,243.41,243.4,0.3]
["bitfinex","SOLUSD",1757735524750,93.03866954,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735525132,58.97866954,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735525333,67.03866954,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735526026,67.03767705,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735526458,32.97767705,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735526640,55.69163653,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735526945,20.3896533,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735527146,52.80569382,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735527352,78.80569382,243.41,243.4,0.71000001]
["bitfinex","SOLUSD",1757735528432,78.80569382,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735529364,80.72767705,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735529662,82.35143385,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735529863,94.3806263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735530956,68.3806263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735531643,34.3406263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735531859,68.3806263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735532049,79.44864307,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735532358,80.6906263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735532956,46.6506263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735533164,80.6906263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735534346,46.6506263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735534556,80.6906263,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735537972,78.76864307,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757735538136,39.59559401,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757735538340,75.89938241,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757735538543,74.65739918,243.38,243.37,0.3]
["bitfinex","SOLUSD",1757735538743,13.59559401,243.37,243.35,0.3]
["bitfinex","SOLUSD",1757735539056,48.85757724,243.36,243.35,0.3]
["bitfinex","SOLUSD",1757735539266,13.59559401,243.35,243.33,0.71]
["bitfinex","SOLUSD",1757735539452,13.59559401,243.33,243.23,46.0]
["bitfinex","SOLUSD",1757735539757,34.02,243.32,243.23,46.0]
["bitfinex","SOLUSD",1757735539961,34.02,243.32,243.23,26.0]
["bitfinex","SOLUSD",1757735540170,34.02,243.32,243.24,0.71]
["bitfinex","SOLUSD",1757735540742,18.94709039,243.34,243.24,0.71]
["bitfinex","SOLUSD",1757735540945,13.59559401,243.32,243.24,0.71]
["bitfinex","SOLUSD",1757735541178,34.02,243.31,243.24,0.71]
["bitfinex","SOLUSD",1757735543550,13.59559401,243.34,243.24,0.71]
["bitfinex","SOLUSD",1757735543782,13.59559401,243.32,243.24,0.71]
["bitfinex","SOLUSD",1757735544273,34.0,243.31,243.24,0.71]
["bitfinex","SOLUSD",1757735544447,34.0,243.3,243.24,0.71]
["bitfinex","SOLUSD",1757735544873,34.0,243.32,243.27,20.0]
["bitfinex","SOLUSD",1757735545047,34.0,243.32,243.28,0.69]
["bitfinex","SOLUSD",1757735545545,34.0,243.33,243.28,0.69]
["bitfinex","SOLUSD",1757735547059,1.94415742,243.39,243.28,0.69]
["bitfinex","SOLUSD",1757735547388,13.59559401,243.37,243.28,0.69]
["bitfinex","SOLUSD",1757735548271,4.79852048,243.4,243.28,0.69]
["bitfinex","SOLUSD",1757735548475,13.59559401,243.37,243.28,0.69]
["bitfinex","SOLUSD",1757735549464,15.53975143,243.39,243.28,0.69]
["bitfinex","SOLUSD",1757735549664,13.59559401,243.37,243.28,0.69]
["bitfinex","SOLUSD",1757735550879,33.98,243.36,243.28,0.69]
["bitfinex","SOLUSD",1757735551973,13.59559401,243.37,243.28,0.69]
["bitfinex","SOLUSD",1757735552179,33.98,243.36,243.28,0.69]
["bitfinex","SOLUSD",1757735552756,33.98,243.35,243.28,0.69]
["bitfinex","SOLUSD",1757735553378,13.59559401,243.39,243.28,0.69]
["bitfinex","SOLUSD",1757735553551,13.59559401,243.39,243.28,13.01665639]
["bitfinex","SOLUSD",1757735553758,13.59559401,243.39,243.29,0.69]
["bitfinex","SOLUSD",1757735555068,0.69,243.38,243.29,0.69]
["bitfinex","SOLUSD",1757735555294,13.59559401,243.37,243.29,0.69]
["bitfinex","SOLUSD",1757735555686,0.69,243.36,243.29,0.69]
["bitfinex","SOLUSD",1757735555888,33.96,243.35,243.29,0.69]
["bitfinex","SOLUSD",1757735559282,34.65,243.35,243.29,0.69]
["bitfinex","SOLUSD",1757735560280,34.65,243.35,243.28,0.12]
["bitfinex","SOLUSD",1757735560281,13.59559401,243.34,243.28,0.12]
["bitfinex","SOLUSD",1757735560780,14.28559401,243.34,243.28,0.12]
["bitfinex","SOLUSD",1757735562371,14.28559401,243.34,243.28,0.81]
["bitfinex","SOLUSD",1757735562583,13.59559401,243.34,243.28,0.81]
["bitfinex","SOLUSD",1757735562786,33.94,243.33,243.28,0.81]
["bitfinex","SOLUSD",1757735562988,33.92,243.34,243.28,0.81]
["bitfinex","SOLUSD",1757735565071,34.61,243.34,243.28,0.81]
["bitfinex","SOLUSD",1757735565296,13.59559401,243.33,243.28,0.12]
["bitfinex","SOLUSD",1757735565784,0.69,243.32,243.28,0.12]
["bitfinex","SOLUSD",1757735566568,13.59559401,243.33,243.28,0.81]
["bitfinex","SOLUSD",1757735566790,13.59559401,243.33,243.29,0.69]
["bitfinex","SOLUSD",1757735567088,33.92,243.34,243.3,0.69]
["bitfinex","SOLUSD",1757735567275,14.28559401,243.37,243.31,0.66]
["bitfinex","SOLUSD",1757735567473,1.04478427,243.36,243.31,0.66]
["bitfinex","SOLUSD",1757735567667,33.9,243.35,243.32,0.66]
["bitfinex","SOLUSD",1757735567867,33.9,243.37,243.33,0.66]
["bitfinex","SOLUSD",1757735568392,1.04482171,243.36,243.31,0.66]
["bitfinex","SOLUSD",1757735568706,34.59,243.37,243.31,0.66]
["bitfinex","SOLUSD",1757735568876,1.73482165,243.36,243.31,0.66]
["bitfinex","SOLUSD",1757735569079,0.69,243.36,243.31,0.66]
["bitfinex","SOLUSD",1757735569390,33.9,243.37,243.32,0.66]
["bitfinex","SOLUSD",1757735569590,33.9,243.37,243.33,0.66]
["bitfinex","SOLUSD",1757735570279,0.69,243.38,243.33,0.66]
["bitfinex","SOLUSD",1757735570473,33.9,243.37,243.34,0.66]
["bitfinex","SOLUSD",1757735571281,14.31559401,243.4,243.28,0.12]
["bitfinex","SOLUSD",1757735571482,34.94475628,243.39,243.32,20.0]
["bitfinex","SOLUSD",1757735571676,33.9,243.39,243.33,0.66]
["bitfinex","SOLUSD",1757735571881,14.31559401,243.4,243.33,0.66]
["bitfinex","SOLUSD",1757735572076,1.04475947,243.39,243.33,0.66]
["bitfinex","SOLUSD",1757735572276,0.03,243.4,243.33,0.66]
["bitfinex","SOLUSD",1757735572593,0.03,243.4,243.34,20.0]
["bitfinex","SOLUSD",1757735572896,0.03,243.4,243.35,0.66]
["bitfinex","SOLUSD",1757735574072,0.03,243.4,243.37,26.0]
["bitfinex","SOLUSD",1757735574288,0.03,243.4,243.38,20.0]
["bitfinex","SOLUSD",1757735574491,0.03,243.4,243.38,20.67]
["bitfinex","SOLUSD",1757735574672,0.03,243.4,243.39,0.67]
["bitfinex","SOLUSD",1757735576302,0.7,243.4,243.36,26.0]
["bitfinex","SOLUSD",1757735576590,0.03,243.4,243.34,0.67]
["bitfinex","SOLUSD",1757735576770,0.7,243.4,243.34,0.67]
["bitfinex","SOLUSD",1757735578370,0.03,243.4,243.34,0.67]
["bitfinex","SOLUSD",1757735579671,0.67,243.39,243.31,46.67]
["bitfinex","SOLUSD",1757735580479,0.03,243.4,243.29,20.0]
["bitfinex","SOLUSD",1757735580480,16.20975143,243.38,243.29,20.0]
["bitfinex","SOLUSD",1757735580691,0.67,243.37,243.29,20.0]
["bitfinex","SOLUSD",1757735580994,0.67,243.36,243.28,0.79]
["bitfinex","SOLUSD",1757735581290,1.04177167,243.39,243.29,20.0]
["bitfinex","SOLUSD",1757735581593,1.04177167,243.38,243.3,0.67]
["bitfinex","SOLUSD",1757735581784,13.59559401,243.39,243.3,0.67]
["bitfinex","SOLUSD",1757735582289,0.03,243.4,243.32,26.0]
["bitfinex","SOLUSD",1757735582471,0.03,243.4,243.33,0.67]
["bitfinex","SOLUSD",1757735584095,0.67,243.39,243.33,0.67]
["bitfinex","SOLUSD",1757735585980,1.07206655,243.4,243.33,0.67]
["bitfinex","SOLUSD",1757735586482,0.03,243.4,243.33,0.67]
["bitfinex","SOLUSD",1757735586689,1.74233655,243.4,243.33,0.67]
["bitfinex","SOLUSD",1757735586892,1.07233655,243.4,243.33,0.67]
["bitfinex","SOLUSD",1757735587092,0.03,243.4,243.33,46.67]
["bitfinex","SOLUSD",1757735587274,0.03,243.4,243.34,0.67]
["bitfinex","SOLUSD",1757735588203,0.03,243.4,243.36,20.0]
["bitfinex","SOLUSD",1757735588384,0.03,243.4,243.37,0.67]
["bitfinex","SOLUSD",1757735588995,0.03,243.4,243.39,46.0]
["bitfinex","SOLUSD",1757735589597,0.03,243.4,243.39,46.67]
["bitfinex","SOLUSD",1757735596507,0.03,243.4,243.39,80.43]
["bitfinex","SOLUSD",1757735598387,0.03,243.4,243.39,0.67]
["bitfinex","SOLUSD",1757735601009,0.03,243.4,243.39,20.67]
["bitfinex","SOLUSD",1757735603593,0.03,243.4,243.39,54.41]
["bitfinex","SOLUSD",1757735611005,0.03,243.4,243.39,20.67]
["bitfinex","SOLUSD",1757735611217,0.03,243.4,243.39,54.37]
["bitfinex","SOLUSD",1757735611413,0.03,243.4,243.39,33.7]
["bitfinex","SOLUSD",1757735611822,0.03,243.4,243.39,34.41]
["bitfinex","SOLUSD",1757735612821,0.03,243.4,243.39,34.39]
["bitfinex","SOLUSD",1757735613425,0.03,243.4,243.38,0.12]
["bitfinex","SOLUSD",1757735613426,0.03,243.4,243.38,33.8]
["bitfinex","SOLUSD",1757735613596,0.03,243.4,243.38,34.51]
["bitfinex","SOLUSD",1757735613799,0.03,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757735615413,0.03,243.4,243.39,20.71]
["bitfinex","SOLUSD",1757735617918,0.03,243.4,243.39,24.00078378]
["bitfinex","SOLUSD",1757735621814,0.03,243.4,243.39,25.64325817]
["bitfinex","SOLUSD",1757735623218,0.03,243.4,243.39,39.23885218]
["bitfinex","SOLUSD",1757735628044,0.03,243.4,243.39,44.34193069]
["bitfinex","SOLUSD",1757735629030,0.03,243.4,243.39,77.94193069]
["bitfinex","SOLUSD",1757735631026,0.03,243.4,243.39,44.34193069]
["bitfinex","SOLUSD",1757735631238,0.03,243.4,243.39,77.94193069]
["bitfinex","SOLUSD",1757735632236,0.03,243.4,243.39,44.34193069]
["bitfinex","SOLUSD",1757735632410,0.03,243.4,243.39,77.94193069]
["bitfinex","SOLUSD",1757735633329,0.03,243.4,243.39,44.34193069]
["bitfinex","SOLUSD",1757735633539,0.03,243.4,243.39,77.92193069]
["bitfinex","SOLUSD",1757735633744,0.03,243.4,243.39,77.61106747]
["bitfinex","SOLUSD",1757735634614,0.03,243.4,243.39,44.03106747]
["bitfinex","SOLUSD",1757735634812,0.03,243.4,243.39,77.61106747]
["bitfinex","SOLUSD",1757735638346,0.03,243.4,243.39,77.51106747]
["bitfinex","SOLUSD",1757735640240,0.03,243.4,243.39,77.49106747]
["bitfinex","SOLUSD",1757735640539,0.03,243.4,243.39,77.47106747]
["bitfinex","SOLUSD",1757735644349,0.03,243.4,243.39,77.98193069]
["bitfinex","SOLUSD",1757735645754,0.03,243.4,243.39,81.34668686]
["bitfinex","SOLUSD",1757735652341,0.03,243.4,243.39,81.28668686]
["bitfinex","SOLUSD",1757735652550,0.03,243.43,243.42,20.0]
["bitfinex","SOLUSD",1757735652736,18.42613103,243.74,243.42,20.0]
["bitfinex","SOLUSD",1757735652737,1.04260155,243.69,243.62,20.0]
["bitfinex","SOLUSD",1757735653063,1.24235308,243.72,243.63,33.48]
["bitfinex","SOLUSD",1757735653253,1.04260155,243.71,243.64,20.0]
["bitfinex","SOLUSD",1757735653441,1.24235308,243.73,243.64,20.0]
["bitfinex","SOLUSD",1757735653650,1.24235308,243.73,243.64,53.48]
["bitfinex","SOLUSD",1757735653839,0.77,243.65,243.64,53.48]
["bitfinex","SOLUSD",1757735654242,0.77,243.65,243.64,20.0]
["bitfinex","SOLUSD",1757735654446,0.77,243.65,243.64,53.48]
["bitfinex","SOLUSD",1757735654742,0.77,243.65,243.64,20.0]
["bitfinex","SOLUSD",1757735655064,0.77,243.65,243.64,53.48]
["bitfinex","SOLUSD",1757735656157,0.77,243.65,243.64,67.07559401]
["bitfinex","SOLUSD",1757735656354,0.77,243.65,243.64,67.05559401]
["bitfinex","SOLUSD",1757735656957,0.77,243.65,243.64,33.59559401]
["bitfinex","SOLUSD",1757735657153,0.1,243.65,243.64,79.36101455]
["bitfinex","SOLUSD",1757735657354,0.1,243.65,243.64,85.43800762]
["bitfinex","SOLUSD",1757735657540,0.1,243.65,243.64,84.74800762]
["bitfinex","SOLUSD",1757735657736,0.1,243.65,243.64,102.3093749]
["bitfinex","SOLUSD",1757735657941,0.1,243.65,243.64,68.8493749]
["bitfinex","SOLUSD",1757735658179,0.1,243.65,243.64,102.3093749]
["bitfinex","SOLUSD",1757735658481,0.67,243.77,243.76,20.0]
["bitfinex","SOLUSD",1757735658678,0.67,243.77,243.76,33.59559401]
["bitfinex","SOLUSD",1757735659268,0.67,243.77,243.76,62.10340308]
["bitfinex","SOLUSD",1757735659443,0.67,243.77,243.76,79.44]
["bitfinex","SOLUSD",1757735660160,0.67,243.77,243.76,59.44]
["bitfinex","SOLUSD",1757735660363,0.67,243.77,243.76,79.44]
["bitfinex","SOLUSD",1757735661542,0.67,243.77,243.76,59.44]
["bitfinex","SOLUSD",1757735661745,0.67,243.77,243.76,79.44]
["bitfinex","SOLUSD",1757735661961,0.67,243.77,243.74,20.0]
["bitfinex","SOLUSD",1757735662164,0.67,243.76,243.74,53.42]
["bitfinex","SOLUSD",1757735662355,0.67,243.75,243.74,53.42]
["bitfinex","SOLUSD",1757735662564,0.67,243.75,243.74,20.0]
["bitfinex","SOLUSD",1757735662960,0.67,243.75,243.72,20.0]
["bitfinex","SOLUSD",1757735663146,0.67,243.74,243.72,20.0]
["bitfinex","SOLUSD",1757735663465,0.67,243.74,243.73,33.42]
["bitfinex","SOLUSD",1757735663665,0.73,243.77,243.75,20.0]
["bitfinex","SOLUSD",1757735663871,0.67,243.76,243.75,53.42]
["bitfinex","SOLUSD",1757735664465,0.72,243.76,243.75,59.42]
["bitfinex","SOLUSD",1757735664663,0.72,243.76,243.73,20.0]
["bitfinex","SOLUSD",1757735664872,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735665071,0.06,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735665072,0.72,243.74,243.73,20.0]
["bitfinex","SOLUSD",1757735665369,0.72,243.76,243.73,20.0]
["bitfinex","SOLUSD",1757735665562,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735665757,0.72,243.75,243.74,33.4]
["bitfinex","SOLUSD",1757735665974,0.06,243.77,243.74,33.4]
["bitfinex","SOLUSD",1757735666143,0.06,243.77,243.73,53.4]
["bitfinex","SOLUSD",1757735666542,0.72,243.76,243.73,53.4]
["bitfinex","SOLUSD",1757735666747,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735667054,0.06,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735667055,0.72,243.74,243.73,20.0]
["bitfinex","SOLUSD",1757735669088,0.72,243.76,243.73,20.0]
["bitfinex","SOLUSD",1757735669368,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735669752,0.06,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735669948,0.78,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735671180,0.06,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735671353,0.78,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735671756,0.78,243.77,243.74,33.38]
["bitfinex","SOLUSD",1757735672157,0.72,243.76,243.73,20.0]
["bitfinex","SOLUSD",1757735672358,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735672872,0.06,243.77,243.73,20.0]
["bitfinex","SOLUSD",1757735673071,0.72,243.76,243.73,20.0]
["bitfinex","SOLUSD",1757735673286,0.72,243.75,243.73,20.0]
["bitfinex","SOLUSD",1757735673597,0.72,243.75,243.71,59.38]
["bitfinex","SOLUSD",1757735673598,0.72,243.74,243.71,79.38]
["bitfinex","SOLUSD",1757735673952,0.06,243.77,243.71,79.38]
["bitfinex","SOLUSD",1757735673953,0.06,243.77,243.71,80.06]
["bitfinex","SOLUSD",1757735674490,0.72,243.76,243.7,26.0]
["bitfinex","SOLUSD",1757735674666,0.06,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757735674667,1.99652654,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757735674855,0.72,243.75,243.7,26.0]
["bitfinex","SOLUSD",1757735675055,1.99652654,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757735675056,0.72,243.74,243.7,26.0]
["bitfinex","SOLUSD",1757735675258,0.72,243.73,243.7,26.0]
["bitfinex","SOLUSD",1757735675478,1.99652654,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757735675678,0.72,243.72,243.7,46.0]
["bitfinex","SOLUSD",1757735675888,0.72,243.72,243.7,26.0]
["bitfinex","SOLUSD",1757735676071,0.72,243.72,243.7,46.0]
["bitfinex","SOLUSD",1757735676476,0.72,243.72,243.7,26.0]
["bitfinex","SOLUSD",1757735676671,0.72,243.72,243.7,46.0]
["bitfinex","SOLUSD",1757735676879,0.72,243.75,243.7,46.0]
["bitfinex","SOLUSD",1757735677077,0.72,243.74,243.7,26.0]
["bitfinex","SOLUSD",1757735677264,0.72,243.74,243.7,46.0]
["bitfinex","SOLUSD",1757735677578,0.72,243.76,243.7,46.0]
["bitfinex","SOLUSD",1757735677790,1.99652654,243.77,243.7,26.0]
["bitfinex","SOLUSD",1757735677961,0.72,243.75,243.7,26.0]
["bitfinex","SOLUSD",1757735678285,0.72,243.74,243.7,26.0]
["bitfinex","SOLUSD",1757735678478,1.99652654,243.77,243.68,33.36]
["bitfinex","SOLUSD",1757735678479,0.72,243.73,243.68,33.36]
["bitfinex","SOLUSD",1757735678687,0.72,243.73,243.68,54.04]
["bitfinex","SOLUSD",1757735679079,0.72,243.75,243.68,54.04]
["bitfinex","SOLUSD",1757735679963,0.72,243.74,243.68,53.34]
["bitfinex","SOLUSD",1757735680170,0.72,243.73,243.66,20.0]
["bitfinex","SOLUSD",1757735680488,2.65652654,243.72,243.63,20.0]
["bitfinex","SOLUSD",1757735680672,0.72,243.71,243.65,26.0]
["bitfinex","SOLUSD",1757735680876,0.72,243.7,243.65,26.0]
["bitfinex","SOLUSD",1757735681192,0.72,243.7,243.62,33.34]
["bitfinex","SOLUSD",1757735681193,0.72,243.69,243.62,33.34]
["bitfinex","SOLUSD",1757735681393,0.72,243.68,243.62,33.34]
["bitfinex","SOLUSD",1757735681585,0.72,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735681770,1.93652654,243.71,243.65,0.03]
["bitfinex","SOLUSD",1757735681971,0.72,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735682371,0.72,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735682767,1.93652654,243.7,243.65,0.03]
["bitfinex","SOLUSD",1757735682994,1.93652654,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735683370,0.72,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735683867,0.72,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735684709,2.65652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735684873,0.72,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735685072,2.65652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735685672,0.72,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735685886,2.65652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735686180,0.72,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735686601,2.65652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735689117,1.93652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735689295,1.93652654,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735689480,1.93652654,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735689807,15.53212055,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735690296,16.23212055,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735690501,0.7,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735691403,0.7,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735692502,1.93652654,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735692702,13.59559401,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735692918,1.93652654,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735693893,2.63652654,243.72,243.65,0.72]
["bitfinex","SOLUSD",1757735694104,26.0,243.71,243.65,0.72]
["bitfinex","SOLUSD",1757735694303,0.7,243.72,243.65,0.72]
["bitfinex","SOLUSD",1757735694507,1.03850717,243.73,243.65,0.72]
["bitfinex","SOLUSD",1757735694695,12.45922555,243.74,243.65,20.72]
["bitfinex","SOLUSD",1757735694902,0.7,243.74,243.65,20.72]
["bitfinex","SOLUSD",1757735695092,0.7,243.74,243.66,0.67]
["bitfinex","SOLUSD",1757735695288,1.73852624,243.74,243.66,0.67]
["bitfinex","SOLUSD",1757735696100,3.67505278,243.74,243.66,0.67]
["bitfinex","SOLUSD",1757735696318,1.03852624,243.73,243.66,0.67]
["bitfinex","SOLUSD",1757735696507,2.97505278,243.73,243.66,0.67]
["bitfinex","SOLUSD",1757735696807,1.93652654,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735697108,1.93652654,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735697613,1.93652654,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735697984,2.63652654,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735699084,1.93652654,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757735699286,2.63652654,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735700809,16.23212055,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735701495,20.3362,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735701698,16.23212055,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735702607,14.29559401,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735702802,16.23212055,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735703214,20.3362,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735703789,1.93652654,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735704212,2.63652654,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735704412,1.93652654,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757735705001,13.59559401,243.66,243.62,0.03]
["bitfinex","SOLUSD",1757735705400,1.93652654,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757735705607,1.93652654,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757735706321,1.93652654,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735706487,0.7,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757735706915,2.63652654,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735707522,0.7,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735707720,13.65559401,243.73,243.62,20.7]
["bitfinex","SOLUSD",1757735707907,13.65559401,243.73,243.63,0.67]
["bitfinex","SOLUSD",1757735708720,13.65559401,243.73,243.64,20.0]
["bitfinex","SOLUSD",1757735708927,13.65559401,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735709299,0.06,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735710203,1.93652654,243.71,243.64,20.0]
["bitfinex","SOLUSD",1757735710518,1.93652654,243.71,243.64,20.67]
["bitfinex","SOLUSD",1757735710715,1.93652654,243.71,243.65,0.67]
["bitfinex","SOLUSD",1757735710921,2.63652654,243.72,243.65,0.67]
["bitfinex","SOLUSD",1757735713728,0.06,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735713895,1.10061778,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735714402,0.06,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735715600,1.99652654,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735716234,0.06,243.73,243.65,0.67]
["bitfinex","SOLUSD",1757735716433,1.99652654,243.73,243.65,0.7]
["bitfinex","SOLUSD",1757735716941,3.67817539,243.72,243.65,0.7]
["bitfinex","SOLUSD",1757735717233,2.63652654,243.72,243.65,0.7]
["bitfinex","SOLUSD",1757735717526,0.06,243.73,243.65,0.7]
["bitfinex","SOLUSD",1757735717724,1.93652654,243.71,243.65,0.7]
["bitfinex","SOLUSD",1757735718630,1.93652654,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735718935,1.93652654,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735720025,1.93652654,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735720427,1.93652654,243.69,243.65,0.7]
["bitfinex","SOLUSD",1757735720728,1.93652654,243.7,243.65,0.03]
["bitfinex","SOLUSD",1757735720920,13.59559401,243.71,243.65,0.7]
["bitfinex","SOLUSD",1757735721236,14.29559401,243.72,243.65,0.7]
["bitfinex","SOLUSD",1757735721237,2.97957881,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735721406,1.93652654,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735721740,15.53212055,243.71,243.66,0.67]
["bitfinex","SOLUSD",1757735721945,1.04323105,243.7,243.66,0.67]
["bitfinex","SOLUSD",1757735722106,0.7,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735722732,13.59559401,243.71,243.65,0.7]
["bitfinex","SOLUSD",1757735722903,2.98009507,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735723104,1.04356853,243.69,243.65,0.7]
["bitfinex","SOLUSD",1757735723347,1.93652654,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735723631,1.04390037,243.69,243.65,0.7]
["bitfinex","SOLUSD",1757735723935,1.93652654,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757735724138,1.04390037,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735724324,2.62652654,243.7,243.65,0.03]
["bitfinex","SOLUSD",1757735724510,1.04422241,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735724707,2.62652654,243.7,243.65,0.03]
["bitfinex","SOLUSD",1757735724933,1.04422241,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757735725248,1.04449979,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757735725447,0.69,243.7,243.65,0.03]
["bitfinex","SOLUSD",1757735725649,1.04453235,243.69,243.65,0.69]
["bitfinex","SOLUSD",1757735725812,1.04453235,243.68,243.65,0.69]
["bitfinex","SOLUSD",1757735726012,1.93652654,243.7,243.65,0.69]
["bitfinex","SOLUSD",1757735726334,15.53212055,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735726520,49.04138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735726729,49.73138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735727940,16.57138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735728132,49.73138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735728337,15.33012636,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735728808,49.73138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735730742,16.57138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735730936,49.73138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735731721,16.57138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735732218,15.33012636,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735732439,49.71138074,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757735733045,39.59559401,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735733238,75.02138074,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735733437,80.67639826,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735733745,75.71138074,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735734246,41.88138074,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735734443,75.71138074,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735734826,46.67596556,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735735026,79.81596556,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735735542,13.59559401,243.62,243.6,0.03]
["bitfinex","SOLUSD",1757735735845,20.84639826,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757735736040,21.53639826,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757735737349,25.64132006,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757735738052,13.59559401,243.57,243.52,0.66]
["bitfinex","SOLUSD",1757735738238,1.24125438,243.54,243.52,0.66]
["bitfinex","SOLUSD",1757735738549,33.14,243.56,243.53,0.66]
["bitfinex","SOLUSD",1757735738857,1.24125438,243.55,243.48,20.0]
["bitfinex","SOLUSD",1757735739234,1.24125438,243.55,243.49,0.66]
["bitfinex","SOLUSD",1757735739755,1.24125438,243.54,243.49,0.66]
["bitfinex","SOLUSD",1757735740132,1.24125438,243.54,243.5,0.66]
["bitfinex","SOLUSD",1757735740338,33.12,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757735740534,33.12,243.53,243.51,0.66]
["bitfinex","SOLUSD",1757735741039,1.24125438,243.52,243.49,0.66]
["bitfinex","SOLUSD",1757735741234,1.24125438,243.51,243.49,0.66]
["bitfinex","SOLUSD",1757735741946,1.24125438,243.51,243.46,20.0]
["bitfinex","SOLUSD",1757735741947,13.59559401,243.5,243.46,20.0]
["bitfinex","SOLUSD",1757735742131,13.59559401,243.5,243.47,0.66]
["bitfinex","SOLUSD",1757735742132,46.71559401,243.5,243.47,0.66]
["bitfinex","SOLUSD",1757735742332,33.12,243.51,243.47,0.66]
["bitfinex","SOLUSD",1757735742541,13.59559401,243.54,243.47,0.66]
["bitfinex","SOLUSD",1757735742737,33.12,243.53,243.47,0.66]
["bitfinex","SOLUSD",1757735744547,14.83684839,243.52,243.47,0.66]
["bitfinex","SOLUSD",1757735744947,14.83684839,243.52,243.48,0.66]
["bitfinex","SOLUSD",1757735745142,13.59559401,243.52,243.49,0.66]
["bitfinex","SOLUSD",1757735745848,13.59559401,243.52,243.5,0.66]
["bitfinex","SOLUSD",1757735746048,33.1,243.52,243.51,0.66]
["bitfinex","SOLUSD",1757735746629,33.1,243.53,243.51,0.66]
["bitfinex","SOLUSD",1757735747029,12.58577756,243.55,243.52,0.7]
["bitfinex","SOLUSD",1757735747231,33.1,243.54,243.52,0.7]
["bitfinex","SOLUSD",1757735747834,0.69,243.58,243.52,0.7]
["bitfinex","SOLUSD",1757735748051,33.08,243.61,243.53,0.7]
["bitfinex","SOLUSD",1757735748253,14.83684839,243.62,243.54,20.0]
["bitfinex","SOLUSD",1757735748434,33.1,243.6,243.55,0.7]
["bitfinex","SOLUSD",1757735748837,33.1,243.6,243.56,0.7]
["bitfinex","SOLUSD",1757735749738,33.1,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735750340,33.1,243.6,243.54,20.0]
["bitfinex","SOLUSD",1757735750542,33.1,243.6,243.55,0.7]
["bitfinex","SOLUSD",1757735750956,33.1,243.6,243.56,0.7]
["bitfinex","SOLUSD",1757735751341,1.24125438,243.59,243.54,20.0]
["bitfinex","SOLUSD",1757735751535,1.24125438,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735752554,38.44635701,243.6,243.56,0.03]
["bitfinex","SOLUSD",1757735753555,33.1,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735753951,26.0,243.63,243.58,0.66]
["bitfinex","SOLUSD",1757735754259,33.08,243.62,243.59,0.66]
["bitfinex","SOLUSD",1757735754454,33.08,243.62,243.6,0.66]
["bitfinex","SOLUSD",1757735754661,33.08,243.62,243.58,0.66]
["bitfinex","SOLUSD",1757735755048,33.08,243.62,243.59,0.66]
["bitfinex","SOLUSD",1757735755561,33.08,243.62,243.56,20.69]
["bitfinex","SOLUSD",1757735756139,33.08,243.62,243.57,0.66]
["bitfinex","SOLUSD",1757735756340,33.08,243.62,243.58,0.66]
["bitfinex","SOLUSD",1757735756759,33.08,243.62,243.59,0.66]
["bitfinex","SOLUSD",1757735757346,12.37756447,243.65,243.6,0.66]
["bitfinex","SOLUSD",1757735757550,33.06,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735757750,33.06,243.63,243.61,0.66]
["bitfinex","SOLUSD",1757735757953,27.30125438,243.66,243.61,0.66]
["bitfinex","SOLUSD",1757735758154,33.06,243.65,243.61,0.66]
["bitfinex","SOLUSD",1757735758559,39.40955452,243.66,243.56,20.03]
["bitfinex","SOLUSD",1757735758874,33.06,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735761064,34.30125438,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735761969,0.69,243.63,243.57,0.66]
["bitfinex","SOLUSD",1757735762168,34.30125438,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735762169,33.06,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735762369,34.28125438,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735762753,34.97125438,243.64,243.57,0.66]
["bitfinex","SOLUSD",1757735762974,1.24125438,243.62,243.56,20.03]
["bitfinex","SOLUSD",1757735763179,37.83446378,243.64,243.56,20.03]
["bitfinex","SOLUSD",1757735763180,1.24125438,243.61,243.56,20.03]
["bitfinex","SOLUSD",1757735763385,1.24125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735764174,0.69,243.6,243.56,0.03]
["bitfinex","SOLUSD",1757735764368,1.24125438,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735764767,1.93125438,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735764953,1.93125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735765558,0.69,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735766076,1.24125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735766288,1.24125438,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735766462,1.24125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735767589,4.79527481,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735768057,1.24125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735768258,12.85830014,243.66,243.57,0.66]
["bitfinex","SOLUSD",1757735768461,46.42955452,243.66,243.58,20.0]
["bitfinex","SOLUSD",1757735768686,1.04262403,243.65,243.59,0.66]
["bitfinex","SOLUSD",1757735768889,1.04262403,243.64,243.59,0.66]
["bitfinex","SOLUSD",1757735769085,1.24125438,243.64,243.58,20.0]
["bitfinex","SOLUSD",1757735769290,1.04292184,243.63,243.59,0.66]
["bitfinex","SOLUSD",1757735769490,1.24125438,243.64,243.58,20.0]
["bitfinex","SOLUSD",1757735769673,1.04292184,243.63,243.59,0.66]
["bitfinex","SOLUSD",1757735769873,1.24125438,243.65,243.6,0.66]
["bitfinex","SOLUSD",1757735770077,1.04292184,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735770276,1.04292184,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735770476,1.24125438,243.65,243.6,0.66]
["bitfinex","SOLUSD",1757735770677,34.06324849,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735770877,1.04324849,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735771087,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735771265,1.04324849,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735771465,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735771665,1.04361173,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735771895,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735772070,1.04361173,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735772272,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735772595,1.04362602,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735772898,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735773193,1.04362609,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735773498,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735773679,1.0436474,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735773868,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735774068,1.04364742,243.63,243.58,20.0]
["bitfinex","SOLUSD",1757735774279,33.08,243.64,243.61,0.66]
["bitfinex","SOLUSD",1757735774596,1.04369173,243.63,243.58,20.0]
["bitfinex","SOLUSD",1757735774799,33.08,243.64,243.59,0.66]
["bitfinex","SOLUSD",1757735774997,1.04369166,243.63,243.6,0.66]
["bitfinex","SOLUSD",1757735775177,33.08,243.64,243.6,0.66]
["bitfinex","SOLUSD",1757735775382,1.04373702,243.63,243.58,20.0]
["bitfinex","SOLUSD",1757735775588,1.93125438,243.63,243.58,20.0]
["bitfinex","SOLUSD",1757735775800,1.24125438,243.62,243.58,20.66]
["bitfinex","SOLUSD",1757735776298,1.24125438,243.63,243.59,0.66]
["bitfinex","SOLUSD",1757735776798,1.24125438,243.63,243.58,20.0]
["bitfinex","SOLUSD",1757735776978,1.24125438,243.63,243.58,20.66]
["bitfinex","SOLUSD",1757735777184,1.24125438,243.63,243.59,0.66]
["bitfinex","SOLUSD",1757735778681,1.24125438,243.61,243.56,20.03]
["bitfinex","SOLUSD",1757735778995,1.24125438,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735779185,1.24125438,243.57,243.56,20.03]
["bitfinex","SOLUSD",1757735779377,1.24125438,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735783298,4.10528639,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735783299,5.34654077,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735783505,4.10528639,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735783876,5.34654077,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735784072,34.22125438,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735784302,1.04374052,243.59,243.57,0.7]
["bitfinex","SOLUSD",1757735784515,34.22125438,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735784720,1.04379384,243.59,243.57,0.7]
["bitfinex","SOLUSD",1757735785009,34.20125438,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735785206,1.04379384,243.59,243.56,0.73]
["bitfinex","SOLUSD",1757735785390,34.20125438,243.6,243.56,0.73]
["bitfinex","SOLUSD",1757735785391,34.20125438,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735785591,1.04384977,243.59,243.56,20.73]
["bitfinex","SOLUSD",1757735785782,34.20125438,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735785983,1.04384985,243.59,243.56,20.73]
["bitfinex","SOLUSD",1757735786206,34.20125438,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735786500,1.04398674,243.59,243.57,0.7]
["bitfinex","SOLUSD",1757735786699,32.96,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735786885,1.04398682,243.59,243.57,0.7]
["bitfinex","SOLUSD",1757735787078,34.20125438,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735787282,1.24125438,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735787481,34.20125438,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735787782,34.20125438,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735787990,34.20125438,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735788190,34.20125438,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735788391,34.90005576,243.6,243.57,0.7]
["bitfinex","SOLUSD",1757735788593,34.90005576,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735788797,34.90005576,243.6,243.56,20.73]
["bitfinex","SOLUSD",1757735789507,34.90005576,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735789808,39.0051576,243.6,243.56,20.03]
["bitfinex","SOLUSD",1757735790303,2.98495976,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735790503,1.94005576,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757735790685,2.62005576,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735790885,2.98494316,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735791094,61.92494316,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735791293,62.60494316,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735791699,76.20053717,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735793296,79.62613309,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735794218,80.30613309,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735795281,80.30607277,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735797404,79.62607277,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735799199,80.30607277,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735800704,77.68601701,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735800905,79.62607277,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735802712,79.62551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735803932,77.68545582,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735804216,79.62551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735804717,77.68545582,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735805109,79.62551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735808225,73.5798599,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735808423,75.45991566,243.57,243.56,0.73]
["bitfinex","SOLUSD",1757735808800,40.6398599,243.57,243.56,0.73]
["bitfinex","SOLUSD",1757735809131,75.45991566,243.57,243.56,0.73]
["bitfinex","SOLUSD",1757735809434,75.45991566,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735809630,79.56551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735812327,77.62545582,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735812626,79.56551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735813520,80.25551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735813703,77.62545582,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735813905,79.56551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735816720,80.27551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735817043,79.56551158,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735817626,78.50124569,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735817829,79.54572876,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735818437,77.605673,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735818724,79.54572876,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735818909,79.54572876,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735819728,79.52572876,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735821030,40.64007708,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735821215,49.42013284,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735821417,47.48007708,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735821729,1.04448307,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735821905,33.88448307,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735823417,32.84,243.57,243.56,0.69]
["bitfinex","SOLUSD",1757735826611,32.82,243.58,243.56,0.69]
["bitfinex","SOLUSD",1757735826808,32.82,243.58,243.57,0.66]
["bitfinex","SOLUSD",1757735827018,33.86539136,243.58,243.57,0.66]
["bitfinex","SOLUSD",1757735830529,33.86539136,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735830723,38.86549385,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757735831043,21.3964852,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735832236,19.45642944,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735832548,21.3964852,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735837034,54.1764852,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735837347,52.23642944,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735837528,54.1764852,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757735844329,39.59559401,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735844525,75.34088928,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735844848,76.00088928,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735846248,80.10699094,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735846947,79.44699094,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735847853,80.10699094,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735849158,79.42699094,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735850454,78.72955293,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735853662,78.70955293,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735855163,78.70955293,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735855354,45.98955293,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735855543,78.70955293,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735855955,14.64083352,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735856154,33.75178066,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735856362,32.72,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735856741,18.94395895,243.57,243.53,0.71]
["bitfinex","SOLUSD",1757735857047,34.99436895,243.56,243.53,0.71]
["bitfinex","SOLUSD",1757735857260,1.0317512,243.55,243.53,0.71]
["bitfinex","SOLUSD",1757735857441,32.72,243.54,243.53,0.71]
["bitfinex","SOLUSD",1757735858371,52.69610054,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735859463,51.45348279,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735859765,52.69610054,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735859961,52.69009016,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735862239,53.35009016,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735862653,53.35013011,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735862852,52.69013011,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735870073,54.33300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735870244,55.04300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735870445,54.33300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735877960,55.03300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735878490,54.33300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735881792,55.03300925,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757735882089,65.29826341,243.54,243.51,0.03]
["bitfinex","SOLUSD",1757735882284,40.83821176,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735882483,74.50402845,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735882675,74.50402845,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735882998,75.20402845,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735883187,49.20402845,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735883700,50.84711005,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735884196,54.25354894,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735884701,52.59046734,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735885995,19.97046734,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735886197,45.97046734,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735886374,78.59046734,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735886882,78.5905325,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735890999,90.86885996,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735891483,90.84885996,243.52,243.51,0.69]
["bitfinex","SOLUSD",1757735892594,90.84885996,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757735892776,1.94896345,243.52,243.51,20.69]
["bitfinex","SOLUSD",1757735893298,32.90588185,243.52,243.51,20.69]
["bitfinex","SOLUSD",1757735894378,32.6,243.52,243.51,20.69]
["bitfinex","SOLUSD",1757735894794,32.6,243.53,243.51,20.69]
["bitfinex","SOLUSD",1757735894987,32.6,243.53,243.52,0.66]
["bitfinex","SOLUSD",1757735896502,45.03646102,243.53,243.52,0.66]
["bitfinex","SOLUSD",1757735896896,45.03646102,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735897419,59.87467278,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735897709,64.68094305,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735899601,63.98094305,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735899900,64.68094305,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735900399,63.98094305,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735900601,63.98094305,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735900897,59.85467278,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735901294,59.85467278,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735901489,59.83467278,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735901898,58.59205503,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735902096,59.83467278,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735902297,63.94094305,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735903887,26.03205503,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757735904206,46.15559401,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735904781,47.18127193,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735905189,14.62127193,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735905400,47.18127193,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735907608,14.62127193,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735907806,1.02567792,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757735908008,33.56567792,243.53,243.52,20.69]
["bitfinex","SOLUSD",1757735909605,33.56566735,243.53,243.52,20.03]
["bitfinex","SOLUSD",1757735909801,33.56566735,243.53,243.52,20.7]
["bitfinex","SOLUSD",1757735911287,33.56566735,243.53,243.52,20.03]
["bitfinex","SOLUSD",1757735911608,33.56566735,243.53,243.52,20.7]
["bitfinex","SOLUSD",1757735913415,0.06,243.54,243.52,20.7]
["bitfinex","SOLUSD",1757735913617,0.06,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757735913986,0.06,243.56,243.55,20.67]
["bitfinex","SOLUSD",1757735924036,0.06,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757735924514,0.72,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757735924721,0.06,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757735924926,0.06,243.56,243.55,20.67]
["bitfinex","SOLUSD",1757735925297,0.06,243.56,243.55,20.0]
["bitfinex","SOLUSD",1757735926600,0.06,243.56,243.55,20.67]
["bitfinex","SOLUSD",1757735928020,0.06,243.56,243.55,53.15]
["bitfinex","SOLUSD",1757735928222,0.06,243.56,243.55,54.79153072]
["bitfinex","SOLUSD",1757735928424,0.06,243.56,243.55,27.69852379]
["bitfinex","SOLUSD",1757735928723,0.06,243.56,243.55,60.17852379]
["bitfinex","SOLUSD",1757735929328,0.06,243.56,243.55,60.58911709]
["bitfinex","SOLUSD",1757735930407,0.06,243.56,243.55,74.1847111]
["bitfinex","SOLUSD",1757735932421,0.06,243.56,243.55,41.7047111]
["bitfinex","SOLUSD",1757735932598,0.06,243.56,243.55,60.15852379]
["bitfinex","SOLUSD",1757735933010,0.06,243.56,243.55,27.69852379]
["bitfinex","SOLUSD",1757735933315,0.06,243.56,243.55,60.15852379]
["bitfinex","SOLUSD",1757735934228,3.11142906,243.69,243.58,26.0]
["bitfinex","SOLUSD",1757735934437,3.11142906,243.69,243.59,33.17]
["bitfinex","SOLUSD",1757735934644,3.11142906,243.69,243.6,0.71]
["bitfinex","SOLUSD",1757735934936,13.59559401,243.69,243.66,20.0]
["bitfinex","SOLUSD",1757735935908,17.69918151,243.69,243.66,20.0]
["bitfinex","SOLUSD",1757735936420,0.69,243.68,243.66,20.0]
["bitfinex","SOLUSD",1757735936728,0.69,243.67,243.66,20.0]
["bitfinex","SOLUSD",1757735937239,14.28559401,243.67,243.64,20.0]
["bitfinex","SOLUSD",1757735937435,16.22622381,243.66,243.62,20.0]
["bitfinex","SOLUSD",1757735937740,14.28559401,243.65,243.64,20.0]
["bitfinex","SOLUSD",1757735938120,18.38985963,243.65,243.62,20.0]
["bitfinex","SOLUSD",1757735938438,0.69,243.64,243.62,20.0]
["bitfinex","SOLUSD",1757735939020,0.69,243.63,243.62,20.0]
["bitfinex","SOLUSD",1757735940634,14.28559401,243.64,243.62,20.0]
["bitfinex","SOLUSD",1757735941813,22.57294271,243.69,243.63,0.71]
["bitfinex","SOLUSD",1757735941814,13.59559401,243.68,243.63,0.71]
["bitfinex","SOLUSD",1757735942037,13.59559401,243.68,243.64,20.0]
["bitfinex","SOLUSD",1757735942243,14.28559401,243.68,243.64,20.0]
["bitfinex","SOLUSD",1757735942432,26.0,243.68,243.65,0.71]
["bitfinex","SOLUSD",1757735942626,26.0,243.68,243.64,20.0]
["bitfinex","SOLUSD",1757735943020,26.0,243.68,243.64,20.71]
["bitfinex","SOLUSD",1757735943221,26.0,243.68,243.64,20.0]
["bitfinex","SOLUSD",1757735943529,26.0,243.68,243.64,20.71]
["bitfinex","SOLUSD",1757735944058,14.28559401,243.69,243.64,20.71]
["bitfinex","SOLUSD",1757735944945,14.28559401,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735945447,16.22622381,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735948637,13.59559401,243.7,243.67,20.0]
["bitfinex","SOLUSD",1757735948838,12.42604682,243.71,243.67,20.71]
["bitfinex","SOLUSD",1757735949034,13.59559401,243.72,243.68,0.71]
["bitfinex","SOLUSD",1757735949228,14.28559401,243.72,243.67,20.0]
["bitfinex","SOLUSD",1757735949424,0.06,243.69,243.68,0.71]
["bitfinex","SOLUSD",1757735951648,0.06,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735951844,0.06,243.69,243.67,20.71]
["bitfinex","SOLUSD",1757735952431,0.06,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735952632,0.75,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735953051,0.06,243.69,243.67,20.71]
["bitfinex","SOLUSD",1757735953431,0.06,243.69,243.67,20.0]
["bitfinex","SOLUSD",1757735953629,4.85361841,243.69,243.65,20.0]
["bitfinex","SOLUSD",1757735953931,28.0006298,243.69,243.65,20.0]
["bitfinex","SOLUSD",1757735954132,28.0006298,243.69,243.65,20.71]
["bitfinex","SOLUSD",1757735954538,28.0006298,243.69,243.65,20.0]
["bitfinex","SOLUSD",1757735954746,2.6306298,243.68,243.65,20.0]
["bitfinex","SOLUSD",1757735955141,1.9406298,243.67,243.65,20.0]
["bitfinex","SOLUSD",1757735955343,2.6306298,243.66,243.65,20.0]
["bitfinex","SOLUSD",1757735955554,1.9406298,243.66,243.65,20.0]
["bitfinex","SOLUSD",1757735956130,19.64030326,243.66,243.65,20.0]
["bitfinex","SOLUSD",1757735956542,17.69967346,243.66,243.65,20.0]
["bitfinex","SOLUSD",1757735956752,19.64030326,243.66,243.65,20.0]
["bitfinex","SOLUSD",1757735956956,19.64030326,243.66,243.63,20.0]
["bitfinex","SOLUSD",1757735957152,1.9406298,243.65,243.63,20.0]
["bitfinex","SOLUSD",1757735958735,1.9406298,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757735959056,2.96587549,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735959241,1.9406298,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735959657,13.59559401,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757735959958,1.9406298,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735960152,1.02524576,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735960464,2.96587556,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735960658,1.02524576,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757735961148,13.59559401,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757735961461,1.02523465,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757735961752,1.9406298,243.66,243.63,0.71]
["bitfinex","SOLUSD",1757735961959,1.02516498,243.65,243.64,0.71]
["bitfinex","SOLUSD",1757735963643,26.06,243.69,243.64,0.71]
["bitfinex","SOLUSD",1757735963956,27.0251187,243.68,243.64,0.71]
["bitfinex","SOLUSD",1757735964162,1.0251187,243.67,243.65,0.66]
["bitfinex","SOLUSD",1757735964364,1.0251187,243.66,243.63,20.0]
["bitfinex","SOLUSD",1757735964535,0.06,243.69,243.63,20.0]
["bitfinex","SOLUSD",1757735964741,1.02511859,243.68,243.63,20.0]
["bitfinex","SOLUSD",1757735964941,1.02508906,243.67,243.64,0.66]
["bitfinex","SOLUSD",1757735965260,1.02508906,243.67,243.63,20.0]
["bitfinex","SOLUSD",1757735965261,26.06,243.69,243.65,0.66]
["bitfinex","SOLUSD",1757735965444,26.06,243.69,243.63,20.0]
["bitfinex","SOLUSD",1757735965445,1.02508906,243.68,243.66,0.66]
["bitfinex","SOLUSD",1757735965644,1.02508906,243.67,243.63,20.0]
["bitfinex","SOLUSD",1757735965845,26.06,243.69,243.64,0.66]
["bitfinex","SOLUSD",1757735966046,1.02508892,243.68,243.64,0.66]
["bitfinex","SOLUSD",1757735966253,1.02508892,243.67,243.64,0.66]
["bitfinex","SOLUSD",1757735966456,26.06,243.69,243.64,0.66]
["bitfinex","SOLUSD",1757735966862,1.02502972,243.68,243.65,0.66]
["bitfinex","SOLUSD",1757735967044,26.06,243.69,243.66,0.66]
["bitfinex","SOLUSD",1757735967243,1.02502959,243.68,243.66,0.66]
["bitfinex","SOLUSD",1757735967462,0.06,243.69,243.68,20.0]
["bitfinex","SOLUSD",1757735967765,1.08502456,243.69,243.68,20.66]
["bitfinex","SOLUSD",1757735968137,1.08502456,243.69,243.68,20.0]
["bitfinex","SOLUSD",1757735969343,1.08502456,243.69,243.68,20.66]
["bitfinex","SOLUSD",1757735969758,1.08502456,243.69,243.68,20.0]
["bitfinex","SOLUSD",1757735970158,1.08502456,243.69,243.52,0.03]
["bitfinex","SOLUSD",1757735970159,39.59559401,243.6,243.52,0.03]
["bitfinex","SOLUSD",1757735970346,42.56124837,243.6,243.53,0.66]
["bitfinex","SOLUSD",1757735970548,73.00061857,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735970751,79.04633868,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735970957,80.68874562,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735971167,83.44787857,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735972269,81.50724877,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735972470,82.74965086,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735974974,81.50772392,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735975178,82.74965086,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735978263,79.99051791,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735979263,83.98632645,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735981359,97.97483304,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757735981560,14.83752095,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735981758,50.99690226,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735982881,56.74500637,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735983779,55.71950666,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735986770,68.02950666,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735986987,55.71950666,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735989277,68.19152924,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735989777,35.81152924,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735989983,68.19152924,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735994067,35.81152924,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735994271,68.19152924,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757735994499,34.5696023,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757735994682,31.4149709,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757735994884,63.7949709,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757735996776,63.7949709,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735996978,66.54344631,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757735997976,68.18612305,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757736001301,39.59559401,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757736001479,13.59559401,243.54,243.52,0.03]
["bitfinex","SOLUSD",1757736001676,49.94599636,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757736001992,51.58914546,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757736002180,55.69541573,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757736002375,54.45348879,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757736002582,55.69541573,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757736004893,54.45348879,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736005083,23.33541573,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736005283,20.58694032,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736005493,52.94694032,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736005803,54.05226663,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736006006,51.30379122,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736006185,50.06186428,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736006384,51.30379122,243.53,243.52,0.72]
["bitfinex","SOLUSD",1757736008231,13.59559401,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757736008388,13.59559401,243.48,243.4,1e-08]
["bitfinex","SOLUSD",1757736008389,32.31,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757736008707,39.59559401,243.39,243.37,0.89]
["bitfinex","SOLUSD",1757736008912,14.83752095,243.39,243.37,0.2]
["bitfinex","SOLUSD",1757736009094,47.45752095,243.39,243.37,0.2]
["bitfinex","SOLUSD",1757736009295,47.45752095,243.39,243.38,0.81]
["bitfinex","SOLUSD",1757736010397,51.56615318,243.39,243.38,0.81]
["bitfinex","SOLUSD",1757736011196,51.56615318,243.39,243.38,0.12]
["bitfinex","SOLUSD",1757736011397,51.56615318,243.39,243.37,0.2]
["bitfinex","SOLUSD",1757736011398,13.59559401,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736011615,16.34352361,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736011799,28.65352361,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736012116,16.34352361,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736012322,18.82737749,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736012497,17.58545055,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757736012705,17.70456389,243.37,243.34,0.2]
["bitfinex","SOLUSD",1757736013010,54.31442043,243.37,243.34,0.2]
["bitfinex","SOLUSD",1757736013614,54.31442043,243.37,243.36,1e-08]
["bitfinex","SOLUSD",1757736013800,59.28212819,243.37,243.36,1e-08]
["bitfinex","SOLUSD",1757736014002,40.83752095,243.35,243.34,0.2]
["bitfinex","SOLUSD",1757736014202,76.20545055,243.35,243.34,0.89]
["bitfinex","SOLUSD",1757736014595,80.31475813,243.35,243.34,0.89]
["bitfinex","SOLUSD",1757736014816,80.31475813,243.35,243.34,1e-08]
["bitfinex","SOLUSD",1757736015220,13.59559401,243.34,243.1,49.54]
["bitfinex","SOLUSD",1757736015396,13.59559401,243.26,243.1,29.54]
["bitfinex","SOLUSD",1757736015598,13.59559401,243.22,243.1,29.54]
["bitfinex","SOLUSD",1757736016015,13.59559401,243.22,243.13,26.0]
["bitfinex","SOLUSD",1757736016016,14.83752095,243.22,243.13,26.0]
["bitfinex","SOLUSD",1757736016624,13.59559401,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757736016924,14.83752095,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757736017110,13.59559401,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757736017316,13.59559401,243.2,243.14,0.69]
["bitfinex","SOLUSD",1757736017804,14.83752095,243.2,243.14,0.69]
["bitfinex","SOLUSD",1757736018196,13.59559401,243.16,243.14,0.69]
["bitfinex","SOLUSD",1757736018397,13.59559401,243.14,243.11,0.69]
["bitfinex","SOLUSD",1757736018610,18.95071607,243.12,243.08,0.69]
["bitfinex","SOLUSD",1757736018814,13.59559401,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757736019022,33.90192694,243.11,243.08,0.69]
["bitfinex","SOLUSD",1757736019023,13.59559401,243.12,243.08,0.69]
["bitfinex","SOLUSD",1757736019199,1.24192694,243.16,243.08,0.69]
["bitfinex","SOLUSD",1757736019200,13.59559401,243.14,243.08,0.69]
["bitfinex","SOLUSD",1757736020210,14.83752095,243.14,243.08,0.69]
["bitfinex","SOLUSD",1757736020414,14.83752095,243.11,243.08,0.69]
["bitfinex","SOLUSD",1757736020608,18.95091165,243.11,243.08,0.69]
["bitfinex","SOLUSD",1757736020807,1.24192694,243.1,243.08,0.69]
["bitfinex","SOLUSD",1757736021028,13.59559401,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757736021636,10.2817191,243.15,243.08,0.69]
["bitfinex","SOLUSD",1757736021637,26.0,243.14,243.08,0.69]
["bitfinex","SOLUSD",1757736021919,13.59559401,243.14,243.08,0.69]
["bitfinex","SOLUSD",1757736023945,18.95040396,243.14,243.08,0.69]
["bitfinex","SOLUSD",1757736024244,13.59559401,243.12,243.08,0.69]
["bitfinex","SOLUSD",1757736024548,13.59559401,243.13,243.08,0.69]
["bitfinex","SOLUSD",1757736024742,13.59559401,243.13,243.09,0.69]
["bitfinex","SOLUSD",1757736024913,13.59559401,243.13,243.1,0.69]
["bitfinex","SOLUSD",1757736025118,46.25559401,243.15,243.11,0.69]
["bitfinex","SOLUSD",1757736025446,13.59559401,243.17,243.11,0.69]
["bitfinex","SOLUSD",1757736027123,13.59559401,243.2,243.11,0.69]
["bitfinex","SOLUSD",1757736027455,13.59559401,243.19,243.11,0.69]
["bitfinex","SOLUSD",1757736028320,12.40128018,243.22,243.11,0.69]
["bitfinex","SOLUSD",1757736028542,13.59559401,243.21,243.11,0.69]
["bitfinex","SOLUSD",1757736032248,1.24192694,243.19,243.11,0.69]
["bitfinex","SOLUSD",1757736032459,13.59559401,243.16,243.11,0.69]
["bitfinex","SOLUSD",1757736032625,1.24192694,243.16,243.08,0.69]
["bitfinex","SOLUSD",1757736032949,14.83752095,243.17,243.08,0.69]
["bitfinex","SOLUSD",1757736033446,18.94990996,243.17,243.08,0.69]
["bitfinex","SOLUSD",1757736033743,1.24192694,243.16,243.08,0.69]
["bitfinex","SOLUSD",1757736034152,18.39798302,243.17,243.08,0.69]
["bitfinex","SOLUSD",1757736034337,18.39798302,243.17,242.98,20.0]
["bitfinex","SOLUSD",1757736034338,1.24192694,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736034650,1.9473894,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736034836,13.59559401,243.13,243.05,0.69]
["bitfinex","SOLUSD",1757736035349,13.59559401,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736036249,19.65593057,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736036548,15.54298341,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736036728,13.59559401,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736036930,17.70846661,243.14,243.05,0.69]
["bitfinex","SOLUSD",1757736038038,0.69,243.13,243.05,0.69]
["bitfinex","SOLUSD",1757736038833,0.69,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736039227,17.70847799,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736040456,0.69,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736040640,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736040958,19.65586739,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736041127,13.59559401,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736041757,14.28559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736041948,13.59559401,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736042349,13.59559401,243.16,243.09,0.69]
["bitfinex","SOLUSD",1757736043561,14.28559401,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736045239,14.28559401,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736046360,16.23298341,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736047257,14.28559401,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736047561,16.23298341,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736048232,14.28559401,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736049427,0.69,243.2,243.08,0.81]
["bitfinex","SOLUSD",1757736049631,13.59559401,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736050545,14.28559401,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736052266,2.74464795,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736052448,14.28559401,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736052650,2.74464843,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736052853,14.28559401,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736053049,2.74464892,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736053247,2.74930914,243.17,243.08,0.81]
["bitfinex","SOLUSD",1757736053445,2.74930914,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736053766,14.28559401,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736054069,2.74930896,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736054368,2.74930896,243.17,243.08,0.81]
["bitfinex","SOLUSD",1757736054563,2.74930896,243.16,243.08,0.81]
["bitfinex","SOLUSD",1757736054748,0.69,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736055347,31.79,243.21,243.08,0.81]
["bitfinex","SOLUSD",1757736055549,2.75277563,243.2,243.08,0.81]
["bitfinex","SOLUSD",1757736055750,2.75277563,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736056056,2.75277563,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736056264,0.69,243.2,243.08,0.81]
["bitfinex","SOLUSD",1757736056475,2.75509011,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736056699,2.75509011,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736056848,31.1,243.21,243.08,0.81]
["bitfinex","SOLUSD",1757736057045,2.75508944,243.2,243.08,0.81]
["bitfinex","SOLUSD",1757736057257,2.75508944,243.19,243.08,0.81]
["bitfinex","SOLUSD",1757736057588,2.75508944,243.18,243.08,0.81]
["bitfinex","SOLUSD",1757736057758,0.69,243.22,243.08,0.81]
["bitfinex","SOLUSD",1757736058071,2.75671959,243.21,243.08,0.81]
["bitfinex","SOLUSD",1757736058290,0.69,243.22,243.08,0.81]
["bitfinex","SOLUSD",1757736058578,2.75766595,243.21,243.08,0.81]
["bitfinex","SOLUSD",1757736058753,2.75766595,243.2,243.08,0.81]
["bitfinex","SOLUSD",1757736058936,0.69,243.21,243.08,0.81]
["bitfinex","SOLUSD",1757736059141,2.75782465,243.2,243.11,26.0]
["bitfinex","SOLUSD",1757736059344,3.44782465,243.19,243.11,26.67]
["bitfinex","SOLUSD",1757736059544,0.69,243.22,243.12,0.67]
["bitfinex","SOLUSD",1757736059853,2.75939937,243.21,243.12,0.67]
["bitfinex","SOLUSD",1757736060159,0.69,243.23,243.12,0.67]
["bitfinex","SOLUSD",1757736060370,2.76102222,243.22,243.12,0.67]
["bitfinex","SOLUSD",1757736060581,2.76102222,243.21,243.12,0.67]
["bitfinex","SOLUSD",1757736060763,26.86667717,243.25,243.12,0.67]
["bitfinex","SOLUSD",1757736060956,2.76102136,243.24,243.12,0.67]
["bitfinex","SOLUSD",1757736061180,2.76102136,243.23,243.12,26.67]
["bitfinex","SOLUSD",1757736061374,13.27108316,243.25,243.13,0.67]
["bitfinex","SOLUSD",1757736061577,2.76034597,243.24,243.13,0.67]
["bitfinex","SOLUSD",1757736061884,2.76034597,243.23,243.13,0.67]
["bitfinex","SOLUSD",1757736062061,0.69,243.24,243.13,0.67]
["bitfinex","SOLUSD",1757736062865,0.69,243.24,243.16,26.0]
["bitfinex","SOLUSD",1757736063060,0.69,243.24,243.16,26.67]
["bitfinex","SOLUSD",1757736065671,0.69,243.24,243.17,0.67]
["bitfinex","SOLUSD",1757736066698,0.69,243.24,243.14,0.67]
["bitfinex","SOLUSD",1757736066884,2.6373894,243.24,243.14,0.67]
["bitfinex","SOLUSD",1757736067087,13.59559401,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736067264,0.69,243.15,243.08,0.12]
["bitfinex","SOLUSD",1757736067966,13.59559401,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736068170,0.69,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736068370,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736071969,0.69,243.16,243.09,0.67]
["bitfinex","SOLUSD",1757736072372,0.69,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736076598,0.69,243.23,243.13,26.0]
["bitfinex","SOLUSD",1757736076779,0.69,243.23,243.11,26.0]
["bitfinex","SOLUSD",1757736076780,0.69,243.23,243.14,26.67]
["bitfinex","SOLUSD",1757736077190,0.69,243.23,243.15,0.67]
["bitfinex","SOLUSD",1757736077593,13.59559401,243.25,243.15,0.67]
["bitfinex","SOLUSD",1757736078094,0.69,243.24,243.15,0.67]
["bitfinex","SOLUSD",1757736078994,0.69,243.24,243.15,26.67]
["bitfinex","SOLUSD",1757736080602,0.69,243.24,243.16,0.67]
["bitfinex","SOLUSD",1757736082301,13.59559401,243.18,243.08,0.12]
["bitfinex","SOLUSD",1757736082481,0.69,243.17,243.08,0.12]
["bitfinex","SOLUSD",1757736082680,13.59559401,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736083001,14.28559401,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736083209,13.59559401,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736083700,0.69,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736083898,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736084202,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736084399,15.54298341,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736084598,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736084994,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736085499,0.69,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736086088,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736086494,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736087188,16.71944358,243.14,243.09,0.66]
["bitfinex","SOLUSD",1757736087189,12.60648466,243.14,243.09,0.66]
["bitfinex","SOLUSD",1757736087394,13.59559401,243.15,243.09,0.66]
["bitfinex","SOLUSD",1757736088209,13.59559401,243.15,243.08,0.12]
["bitfinex","SOLUSD",1757736089401,14.28559401,243.15,243.08,0.12]
["bitfinex","SOLUSD",1757736089609,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736090113,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736090805,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736091504,0.69,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736091886,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736092096,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736092308,0.69,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736092495,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736092698,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736092898,13.59559401,243.14,243.08,0.12]
["bitfinex","SOLUSD",1757736093213,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736093591,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736094311,4.11302595,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736094503,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736094919,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736095218,0.69,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736095691,0.69,243.09,243.08,0.12]
["bitfinex","SOLUSD",1757736097800,0.69,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736098012,13.59559401,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736098201,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736098393,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736099820,14.28559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736100415,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736100798,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736101012,14.28559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736101898,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736102119,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736102523,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736102702,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736104216,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736104522,0.69,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736104825,13.59559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736105119,14.28559401,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736106305,13.59559401,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757736107920,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736108100,13.59559401,243.13,243.08,0.82]
["bitfinex","SOLUSD",1757736108807,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736108995,13.59559401,243.13,243.09,0.7]
["bitfinex","SOLUSD",1757736109624,12.57568907,243.14,243.1,0.7]
["bitfinex","SOLUSD",1757736109840,13.59559401,243.16,243.11,0.7]
["bitfinex","SOLUSD",1757736110133,3.40595046,243.25,243.11,0.7]
["bitfinex","SOLUSD",1757736110134,13.59559401,243.21,243.11,0.7]
["bitfinex","SOLUSD",1757736110300,16.35455379,243.21,243.11,0.7]
["bitfinex","SOLUSD",1757736110733,13.59559401,243.21,243.11,0.7]
["bitfinex","SOLUSD",1757736110935,13.59559401,243.24,243.11,0.7]
["bitfinex","SOLUSD",1757736111234,13.59559401,243.22,243.11,0.7]
["bitfinex","SOLUSD",1757736111536,16.35425908,243.22,243.11,0.7]
["bitfinex","SOLUSD",1757736111742,13.59559401,243.22,243.11,0.7]
["bitfinex","SOLUSD",1757736114318,0.66,243.24,243.11,0.7]
["bitfinex","SOLUSD",1757736114633,14.25559401,243.24,243.11,0.7]
["bitfinex","SOLUSD",1757736115927,13.59559401,243.24,243.11,0.7]
["bitfinex","SOLUSD",1757736116610,0.66,243.25,243.11,0.7]
["bitfinex","SOLUSD",1757736116837,13.59559401,243.24,243.11,0.7]
["bitfinex","SOLUSD",1757736117035,0.66,243.25,243.11,0.7]
["bitfinex","SOLUSD",1757736117244,12.72345517,243.27,243.11,0.7]
["bitfinex","SOLUSD",1757736117553,13.59559401,243.26,243.11,0.7]
["bitfinex","SOLUSD",1757736117710,12.72345517,243.27,243.11,0.7]
["bitfinex","SOLUSD",1757736117711,12.06345517,243.27,243.11,0.7]
["bitfinex","SOLUSD",1757736118010,3.41619938,243.29,243.14,26.0]
["bitfinex","SOLUSD",1757736118216,0.66,243.29,243.15,0.7]
["bitfinex","SOLUSD",1757736119850,13.59559401,243.28,243.15,0.7]
["bitfinex","SOLUSD",1757736120010,1.90646025,243.27,243.15,0.7]
["bitfinex","SOLUSD",1757736120946,0.66,243.27,243.15,0.7]
["bitfinex","SOLUSD",1757736121944,4.77068246,243.27,243.15,0.7]
["bitfinex","SOLUSD",1757736122238,14.84205426,243.26,243.15,0.7]
["bitfinex","SOLUSD",1757736122446,13.59559401,243.24,243.15,0.7]
["bitfinex","SOLUSD",1757736122813,0.66,243.23,243.14,26.0]
["bitfinex","SOLUSD",1757736123013,1.24646025,243.21,243.1,0.7]
["bitfinex","SOLUSD",1757736123240,13.59559401,243.19,243.1,0.7]
["bitfinex","SOLUSD",1757736123616,0.66,243.18,243.1,0.7]
["bitfinex","SOLUSD",1757736125716,0.66,243.18,243.08,0.12]
["bitfinex","SOLUSD",1757736125946,0.66,243.18,243.08,0.82]
["bitfinex","SOLUSD",1757736127646,13.59559401,243.17,243.08,0.82]
["bitfinex","SOLUSD",1757736127816,0.66,243.16,243.08,0.82]
["bitfinex","SOLUSD",1757736128619,0.66,243.16,243.08,0.12]
["bitfinex","SOLUSD",1757736128819,13.59559401,243.15,243.08,0.12]
["bitfinex","SOLUSD",1757736129038,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736129519,0.66,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736131243,13.59559401,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736131435,0.66,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736132445,13.03099218,243.16,243.09,0.7]
["bitfinex","SOLUSD",1757736132630,12.37099218,243.16,243.09,0.7]
["bitfinex","SOLUSD",1757736132829,13.59559401,243.17,243.09,0.7]
["bitfinex","SOLUSD",1757736133543,0.66,243.18,243.09,0.7]
["bitfinex","SOLUSD",1757736136136,13.59559401,243.2,243.09,0.7]
["bitfinex","SOLUSD",1757736136324,0.66,243.21,243.09,0.7]
["bitfinex","SOLUSD",1757736138738,13.59559401,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736138959,13.59559401,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736139141,0.66,243.1,243.08,0.12]
["bitfinex","SOLUSD",1757736139339,1.24646025,243.13,243.08,0.12]
["bitfinex","SOLUSD",1757736139340,0.66,243.12,243.08,0.12]
["bitfinex","SOLUSD",1757736139527,0.66,243.11,243.08,0.12]
["bitfinex","SOLUSD",1757736140240,0.66,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736140551,0.66,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736140736,0.66,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736141155,0.66,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736141358,12.94715794,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736141527,0.66,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736141839,14.84205426,243.14,243.09,0.12]
["bitfinex","SOLUSD",1757736142044,13.59559401,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736142449,0.66,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736143229,0.66,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736144051,13.59559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736144052,0.66,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736144352,0.66,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736144852,14.25559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736145153,15.50205426,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736146555,14.25559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736146767,19.61558778,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736147256,14.25559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736148245,13.59559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736148732,13.59559401,243.14,243.09,0.12]
["bitfinex","SOLUSD",1757736148937,13.59559401,243.14,243.09,0.78]
["bitfinex","SOLUSD",1757736149736,0.66,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736150240,13.59559401,243.15,243.09,0.78]
["bitfinex","SOLUSD",1757736151752,13.59559401,243.16,243.09,0.78]
["bitfinex","SOLUSD",1757736152359,13.59559401,243.17,243.09,0.78]
["bitfinex","SOLUSD",1757736154754,13.59559401,243.2,243.09,0.78]
["bitfinex","SOLUSD",1757736155069,13.59559401,243.18,243.09,0.78]
["bitfinex","SOLUSD",1757736156064,15.50205426,243.18,243.09,0.78]
["bitfinex","SOLUSD",1757736156364,16.20233188,243.18,243.09,0.78]
["bitfinex","SOLUSD",1757736156665,14.25559401,243.18,243.09,0.78]
["bitfinex","SOLUSD",1757736157040,16.20233188,243.18,243.09,0.12]
["bitfinex","SOLUSD",1757736157238,13.59559401,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736157641,0.66,243.14,243.09,0.12]
["bitfinex","SOLUSD",1757736158163,13.59559401,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736158164,0.66,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736158365,13.59559401,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736159072,0.66,243.14,243.09,0.12]
["bitfinex","SOLUSD",1757736159246,0.66,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736160167,13.59559401,243.16,243.09,0.12]
["bitfinex","SOLUSD",1757736160363,0.66,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736160872,13.59559401,243.16,243.1,0.66]
["bitfinex","SOLUSD",1757736162873,13.59559401,243.16,243.09,0.12]
["bitfinex","SOLUSD",1757736163053,0.66,243.15,243.09,0.12]
["bitfinex","SOLUSD",1757736163252,13.59559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736163454,0.66,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736163654,13.59559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736163855,0.66,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736164166,0.66,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736164377,0.66,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736166581,13.59559401,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736167053,14.25559401,243.11,243.09,0.12]
["bitfinex","SOLUSD",1757736167483,14.28559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736171158,21.16466034,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736175977,53.60466034,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736176176,49.49112682,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736176571,46.72559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736177461,14.28559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736177776,50.83912753,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736179882,52.7858654,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736180188,52.7858654,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736180189,13.59559401,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736180389,46.01559401,243.14,243.09,0.78]
["bitfinex","SOLUSD",1757736180880,15.54233188,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736181066,13.59559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736183179,16.36125019,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736184169,48.78125019,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736185188,48.78125019,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736185389,48.78125019,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736185569,16.36125019,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736185767,48.78125019,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736185970,46.01559401,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736186964,32.42,243.1,243.09,0.78]
["bitfinex","SOLUSD",1757736187169,13.59559401,243.14,243.09,0.78]
["bitfinex","SOLUSD",1757736187378,13.59559401,243.12,243.09,0.78]
["bitfinex","SOLUSD",1757736187887,13.59559401,243.12,243.1,0.66]
["bitfinex","SOLUSD",1757736188188,13.59559401,243.15,243.11,0.66]
["bitfinex","SOLUSD",1757736188387,13.59559401,243.13,243.09,0.78]
["bitfinex","SOLUSD",1757736189493,13.59559401,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757736189686,13.59559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736189875,13.59559401,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757736190894,13.59559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736191187,14.28559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736191485,2.76543298,243.12,243.09,0.12]
["bitfinex","SOLUSD",1757736191686,14.28559401,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736191872,32.42,243.12,243.1,0.66]
["bitfinex","SOLUSD",1757736192077,13.59559401,243.14,243.09,0.12]
["bitfinex","SOLUSD",1757736192286,32.42,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757736192861,32.42,243.13,243.09,0.12]
["bitfinex","SOLUSD",1757736193197,32.42,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757736193367,32.42,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757736193870,32.42,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757736194482,13.59559401,243.16,243.12,0.66]
["bitfinex","SOLUSD",1757736194778,35.18509817,243.15,243.12,0.66]
["bitfinex","SOLUSD",1757736194983,32.42,243.15,243.12,0.66]
["bitfinex","SOLUSD",1757736196772,32.42,243.14,243.12,0.66]
["bitfinex","SOLUSD",1757736197082,13.59559401,243.16,243.12,0.66]
["bitfinex","SOLUSD",1757736197284,13.59559401,243.19,243.13,0.66]
["bitfinex","SOLUSD",1757736197591,13.59559401,243.17,243.13,0.66]
["bitfinex","SOLUSD",1757736199898,13.59559401,243.17,243.14,0.66]
["bitfinex","SOLUSD",1757736200694,13.59559401,243.19,243.15,0.66]
["bitfinex","SOLUSD",1757736200903,13.59559401,243.16,243.15,0.66]
["bitfinex","SOLUSD",1757736202895,32.42,243.17,243.15,0.66]
["bitfinex","SOLUSD",1757736203201,46.01559401,243.17,243.16,0.66]
["bitfinex","SOLUSD",1757736203409,48.78019353,243.17,243.16,0.66]
["bitfinex","SOLUSD",1757736204389,46.01559401,243.17,243.16,0.66]
["bitfinex","SOLUSD",1757736204982,46.01559401,243.17,243.09,0.12]
["bitfinex","SOLUSD",1757736205301,46.01559401,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757736205502,46.01559401,243.17,243.15,0.69]
["bitfinex","SOLUSD",1757736207088,46.01559401,243.17,243.13,0.69]
["bitfinex","SOLUSD",1757736207407,46.01559401,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757736208791,14.28559401,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736209190,0.69,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736209702,33.09,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736210085,32.4,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736210285,14.28559401,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736210918,32.4,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736211125,45.99559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736211407,46.68559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736213015,51.39603514,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736213313,55.50906109,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736214212,53.56232322,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736214415,55.50906109,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736214710,53.56232322,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736214913,55.50906109,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736215717,51.39603514,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736215925,49.44929727,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736216212,55.50906109,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736218517,54.80908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736222494,17.60605821,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736222692,54.78908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736224823,53.54232322,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736225003,54.78908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736225596,22.40908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736225813,54.78908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736226330,22.40908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736226625,54.78908416,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736227126,56.43486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736229930,24.05486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736230116,56.43486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736231912,68.76486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736232215,56.43486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736232717,55.74486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736233134,22.80810898,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736233345,55.74486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736233530,56.43486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736235039,55.74486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736241336,55.74486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736242222,55.74486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736243136,51.63184397,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736243320,55.72486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736243944,54.47810898,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736244138,55.72486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736245938,23.36486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736246123,51.61184397,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736246651,19.25184397,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736246822,51.61184397,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736249045,55.72486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736254853,23.36486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736255048,55.70486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736256959,23.36486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736257139,55.70486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736257652,23.36486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736257850,55.70486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736260335,23.36486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736260535,55.70486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736263455,50.34508303,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736263648,55.70486992,243.13,243.12,0.79]
["bitfinex","SOLUSD",1757736264364,22.11810898,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736264570,55.70486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736264965,55.68486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736266761,50.32508303,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736267068,51.57184397,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736268462,55.68486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736268863,55.68486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736269065,23.36486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736269269,55.68486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736269564,54.43810898,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736269956,55.68486992,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736270346,55.68486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736270969,23.36486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736271167,55.68486992,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736272367,19.25184397,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736272678,35.08370326,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736272858,52.79232322,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736273047,16.35929727,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736273368,51.57170855,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736273550,50.32494761,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736273750,18.00494761,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736273958,51.57170855,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736274984,51.57170855,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736275156,50.32494761,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736275360,48.67929727,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736275757,48.67929727,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736277477,16.35929727,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736277661,48.65929727,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736279177,50.30487991,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736280071,50.30487991,243.13,243.12,0.78]
["bitfinex","SOLUSD",1757736280272,18.00487991,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736280472,50.30487991,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736280875,52.25240795,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736283275,19.95240795,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736283462,52.25240795,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736284199,19.95240795,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736284416,52.25240795,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736285601,56.3654339,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736286605,57.0554339,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736287200,56.3654339,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736287594,57.0454339,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736287907,60.49296327,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736288492,58.54543523,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736288715,60.49296327,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736289105,28.20976455,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736289313,58.56223651,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736289499,60.50976455,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736291007,39.59559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736291210,76.60682531,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736291815,78.25261107,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736292820,82.36614459,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736293021,82.36614459,243.1,243.09,0.83]
["bitfinex","SOLUSD",1757736293319,82.36614459,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736296214,76.28508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736296418,78.23261107,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736296795,45.95261107,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736297000,78.23261107,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736299019,78.23261107,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736299335,44.00508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736299508,76.28508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736301625,76.28508303,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736301626,80.39861655,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736301824,82.34614459,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736302497,80.39861655,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736302817,82.34614459,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736303139,80.39861655,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736303307,76.28508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736304328,44.00508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736304631,50.28508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736304828,18.00508303,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736305614,45.87559401,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736307804,32.28,243.1,243.09,0.8]
["bitfinex","SOLUSD",1757736309304,32.26,243.11,243.09,0.8]
["bitfinex","SOLUSD",1757736310331,32.26,243.12,243.09,0.8]
["bitfinex","SOLUSD",1757736311608,15.24097358,243.15,243.09,0.8]
["bitfinex","SOLUSD",1757736311813,13.59559401,243.13,243.09,0.8]
["bitfinex","SOLUSD",1757736312022,32.26,243.12,243.09,0.8]
["bitfinex","SOLUSD",1757736312710,1.64537957,243.15,243.09,0.8]
["bitfinex","SOLUSD",1757736312916,13.59559401,243.13,243.09,0.8]
["bitfinex","SOLUSD",1757736313317,15.2409059,243.16,243.09,0.8]
["bitfinex","SOLUSD",1757736313532,13.59559401,243.14,243.09,0.8]
["bitfinex","SOLUSD",1757736313727,32.26,243.13,243.09,0.8]
["bitfinex","SOLUSD",1757736314331,15.2409059,243.16,243.09,0.8]
["bitfinex","SOLUSD",1757736314634,13.59559401,243.14,243.09,0.8]
["bitfinex","SOLUSD",1757736314840,32.26,243.13,243.09,0.8]
["bitfinex","SOLUSD",1757736316323,26.09062247,243.21,243.09,0.8]
["bitfinex","SOLUSD",1757736316324,15.81123948,243.21,243.09,0.8]
["bitfinex","SOLUSD",1757736316506,48.62095241,243.2,243.09,0.8]
["bitfinex","SOLUSD",1757736316706,13.59559401,243.18,243.1,1.64497358]
["bitfinex","SOLUSD",1757736316943,13.59559401,243.18,243.11,0.68]
["bitfinex","SOLUSD",1757736317130,13.59559401,243.19,243.11,0.68]
["bitfinex","SOLUSD",1757736317439,13.59559401,243.19,243.11,2.32497358]
["bitfinex","SOLUSD",1757736317643,13.59559401,243.19,243.12,0.68]
["bitfinex","SOLUSD",1757736319222,16.35817794,243.19,243.12,0.68]
["bitfinex","SOLUSD",1757736320106,13.59559401,243.19,243.12,0.68]
["bitfinex","SOLUSD",1757736322836,12.16322149,243.2,243.12,0.68]
["bitfinex","SOLUSD",1757736323034,13.59559401,243.21,243.13,1.64497358]
["bitfinex","SOLUSD",1757736323243,13.59559401,243.21,243.14,0.68]
["bitfinex","SOLUSD",1757736323628,0.03,243.19,243.14,0.68]
["bitfinex","SOLUSD",1757736326647,0.03,243.19,243.14,2.32497358]
["bitfinex","SOLUSD",1757736327051,0.03,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736330961,0.03,243.19,243.14,1.64497358]
["bitfinex","SOLUSD",1757736330962,0.68,243.18,243.14,1.64497358]
["bitfinex","SOLUSD",1757736331139,13.62559401,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736331736,0.03,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736331951,0.03,243.19,243.11,1.64497358]
["bitfinex","SOLUSD",1757736332155,0.03,243.19,243.12,0.71]
["bitfinex","SOLUSD",1757736333654,0.03,243.19,243.12,2.35497358]
["bitfinex","SOLUSD",1757736334025,0.03,243.19,243.13,0.71]
["bitfinex","SOLUSD",1757736334445,0.03,243.19,243.13,3.06497358]
["bitfinex","SOLUSD",1757736336457,0.03,243.19,243.14,0.71]
["bitfinex","SOLUSD",1757736337159,13.59559401,243.17,243.12,0.71]
["bitfinex","SOLUSD",1757736337331,0.68,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757736337532,13.59559401,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736337729,14.27559401,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736337948,14.27559401,243.18,243.09,2.59497358]
["bitfinex","SOLUSD",1757736338147,14.27559401,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736338434,13.59559401,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736338860,14.27559401,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736339661,14.27559401,243.18,243.12,0.71]
["bitfinex","SOLUSD",1757736340662,1.24570032,243.17,243.11,0.71]
["bitfinex","SOLUSD",1757736340959,13.59559401,243.15,243.11,0.71]
["bitfinex","SOLUSD",1757736341536,14.27559401,243.15,243.11,0.71]
["bitfinex","SOLUSD",1757736341980,0.68,243.15,243.11,0.71]
["bitfinex","SOLUSD",1757736342557,0.68,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736342769,13.59559401,243.16,243.13,0.71]
["bitfinex","SOLUSD",1757736343465,13.59559401,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736343651,14.27559401,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736346370,13.59559401,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736346861,0.68,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736347464,13.59559401,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736347775,14.27559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736349546,13.59559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736350574,13.59559401,243.13,243.12,0.83]
["bitfinex","SOLUSD",1757736350758,13.59559401,243.16,243.12,0.83]
["bitfinex","SOLUSD",1757736350945,13.59559401,243.17,243.12,0.83]
["bitfinex","SOLUSD",1757736351145,16.35913464,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757736352148,13.59559401,243.17,243.14,0.71]
["bitfinex","SOLUSD",1757736353243,13.59559401,243.17,243.15,0.71]
["bitfinex","SOLUSD",1757736354154,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736354362,2.76474725,243.18,243.16,0.66]
["bitfinex","SOLUSD",1757736354670,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736354878,2.76473305,243.18,243.16,0.66]
["bitfinex","SOLUSD",1757736355054,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736355246,2.76505065,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757736355448,13.62559401,243.19,243.15,0.66]
["bitfinex","SOLUSD",1757736355664,2.76505083,243.18,243.16,0.66]
["bitfinex","SOLUSD",1757736355964,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736356158,2.76505065,243.18,243.16,0.66]
["bitfinex","SOLUSD",1757736356361,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736356554,2.76540021,243.18,243.16,0.66]
["bitfinex","SOLUSD",1757736356756,13.62559401,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736358266,13.62559401,243.19,243.17,0.66]
["bitfinex","SOLUSD",1757736358466,13.62559401,243.19,243.18,0.66]
["bitfinex","SOLUSD",1757736358661,16.39127416,243.19,243.18,0.66]
["bitfinex","SOLUSD",1757736359066,16.39127416,243.19,243.12,0.12]
["bitfinex","SOLUSD",1757736359263,0.03,243.19,243.16,0.66]
["bitfinex","SOLUSD",1757736359480,0.03,243.19,243.17,0.66]
["bitfinex","SOLUSD",1757736360285,0.03,243.19,243.12,0.12]
["bitfinex","SOLUSD",1757736360486,0.03,243.19,243.13,0.66]
["bitfinex","SOLUSD",1757736374102,13.62559401,243.19,243.13,0.66]
["bitfinex","SOLUSD",1757736374589,0.03,243.19,243.13,0.66]
["bitfinex","SOLUSD",1757736378697,0.03,243.19,243.13,2.54477066]
["bitfinex","SOLUSD",1757736379199,0.03,243.19,243.14,0.66]
["bitfinex","SOLUSD",1757736381188,0.03,243.19,243.14,2.54477066]
["bitfinex","SOLUSD",1757736381390,0.03,243.19,243.15,0.66]
["bitfinex","SOLUSD",1757736383787,0.03,243.19,243.16,1.64429737]
["bitfinex","SOLUSD",1757736384196,0.03,243.19,243.17,0.65]
["bitfinex","SOLUSD",1757736384404,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736384902,0.03,243.19,243.18,26.65]
["bitfinex","SOLUSD",1757736385098,0.03,243.19,243.18,0.65]
["bitfinex","SOLUSD",1757736385404,0.03,243.19,243.18,2.29416219]
["bitfinex","SOLUSD",1757736391608,0.03,243.19,243.18,15.8897562]
["bitfinex","SOLUSD",1757736391811,0.03,243.19,243.18,48.0297562]
["bitfinex","SOLUSD",1757736395211,0.03,243.19,243.18,15.8897562]
["bitfinex","SOLUSD",1757736395611,0.03,243.19,243.18,48.0297562]
["bitfinex","SOLUSD",1757736405053,0.03,243.19,243.18,51.85592032]
["bitfinex","SOLUSD",1757736405930,0.03,243.19,243.18,51.95592032]
["bitfinex","SOLUSD",1757736406744,0.03,243.19,243.18,19.81592032]
["bitfinex","SOLUSD",1757736406927,0.03,243.19,243.18,51.93592032]
["bitfinex","SOLUSD",1757736412345,0.03,243.19,243.18,64.26592032]
["bitfinex","SOLUSD",1757736412550,0.03,243.19,243.18,51.93592032]
["bitfinex","SOLUSD",1757736412857,0.03,243.19,243.18,51.5247023]
["bitfinex","SOLUSD",1757736415826,0.03,243.19,243.18,64.26592032]
["bitfinex","SOLUSD",1757736420133,0.03,243.19,243.18,32.14592032]
["bitfinex","SOLUSD",1757736420340,0.03,243.19,243.18,63.8347023]
["bitfinex","SOLUSD",1757736421749,0.03,243.19,243.18,31.7347023]
["bitfinex","SOLUSD",1757736422054,0.03,243.19,243.18,19.4047023]
["bitfinex","SOLUSD",1757736422348,0.03,243.19,243.18,19.81592032]
["bitfinex","SOLUSD",1757736422653,0.03,243.19,243.18,51.91592032]
["bitfinex","SOLUSD",1757736426262,0.03,243.19,243.18,19.81592032]
["bitfinex","SOLUSD",1757736426456,0.03,243.19,243.18,51.4847023]
["bitfinex","SOLUSD",1757736426647,0.03,243.19,243.18,19.4047023]
["bitfinex","SOLUSD",1757736426950,0.03,243.19,243.18,51.4847023]
["bitfinex","SOLUSD",1757736429959,0.03,243.19,243.18,51.89592032]
["bitfinex","SOLUSD",1757736430965,0.03,243.19,243.18,51.4847023]
["bitfinex","SOLUSD",1757736433479,0.69,243.19,243.18,47.3197562]
["bitfinex","SOLUSD",1757736435375,0.69,243.19,243.18,33.72416219]
["bitfinex","SOLUSD",1757736436236,0.69,243.19,243.18,27.64416219]
["bitfinex","SOLUSD",1757736436453,0.69,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736437169,0.69,243.19,243.18,27.64416219]
["bitfinex","SOLUSD",1757736437351,0.69,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736438958,0.69,243.19,243.18,27.64416219]
["bitfinex","SOLUSD",1757736439148,0.69,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736439583,0.69,243.19,243.18,33.72416219]
["bitfinex","SOLUSD",1757736440947,0.69,243.19,243.18,1.64416219]
["bitfinex","SOLUSD",1757736441150,0.69,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736445872,0.69,243.19,243.18,27.64416219]
["bitfinex","SOLUSD",1757736446075,0.69,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736447557,0.03,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736449271,0.03,243.19,243.18,60.40416219]
["bitfinex","SOLUSD",1757736450477,0.03,243.19,243.18,59.72416219]
["bitfinex","SOLUSD",1757736451756,0.03,243.19,243.18,60.40416219]
["bitfinex","SOLUSD",1757736453181,0.03,243.19,243.18,73.9997562]
["bitfinex","SOLUSD",1757736454479,0.03,243.19,243.18,73.2997562]
["bitfinex","SOLUSD",1757736455062,0.03,243.19,243.18,73.9797562]
["bitfinex","SOLUSD",1757736464666,0.03,243.19,243.18,94.39097422]
["bitfinex","SOLUSD",1757736464866,0.03,243.19,243.18,93.9797562]
["bitfinex","SOLUSD",1757736465367,0.03,243.19,243.18,101.24173112]
["bitfinex","SOLUSD",1757736466583,0.03,243.19,243.18,113.57173112]
["bitfinex","SOLUSD",1757736466769,0.03,243.19,243.18,101.24173112]
["bitfinex","SOLUSD",1757736468187,0.03,243.19,243.18,101.12173112]
["bitfinex","SOLUSD",1757736471898,0.03,243.19,243.18,101.22173112]
["bitfinex","SOLUSD",1757736476817,0.03,243.19,243.18,64.7547023]
["bitfinex","SOLUSD",1757736477000,0.7,243.19,243.18,64.6547023]
["bitfinex","SOLUSD",1757736477178,0.7,243.19,243.18,96.6747023]
["bitfinex","SOLUSD",1757736477678,0.03,243.19,243.18,96.6747023]
["bitfinex","SOLUSD",1757736478191,0.03,243.19,243.18,76.6747023]
["bitfinex","SOLUSD",1757736478786,0.03,243.19,243.18,44.6547023]
["bitfinex","SOLUSD",1757736478986,0.03,243.19,243.18,76.6747023]
["bitfinex","SOLUSD",1757736479190,0.03,243.19,243.18,44.6547023]
["bitfinex","SOLUSD",1757736479402,0.03,243.19,243.18,73.2597562]
["bitfinex","SOLUSD",1757736481403,0.03,243.19,243.18,15.2397562]
["bitfinex","SOLUSD",1757736481404,0.7,243.19,243.18,15.2397562]
["bitfinex","SOLUSD",1757736481604,0.7,243.19,243.18,47.2597562]
["bitfinex","SOLUSD",1757736487532,0.7,243.19,243.18,1.64416219]
["bitfinex","SOLUSD",1757736487697,0.7,243.19,243.18,33.66416219]
["bitfinex","SOLUSD",1757736487895,0.7,243.19,243.18,58.02]
["bitfinex","SOLUSD",1757736488305,0.7,243.19,243.18,32.02]
["bitfinex","SOLUSD",1757736489904,0.7,243.19,243.17,1.64422978]
["bitfinex","SOLUSD",1757736490105,0.03,243.19,243.18,32.02]
["bitfinex","SOLUSD",1757736490512,0.03,243.19,243.17,1.64422978]
["bitfinex","SOLUSD",1757736490722,0.67,243.18,243.14,3.3491893]
["bitfinex","SOLUSD",1757736490917,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736491219,0.03,243.19,243.18,58.02]
["bitfinex","SOLUSD",1757736491409,0.7,243.19,243.18,58.02]
["bitfinex","SOLUSD",1757736497335,0.03,243.19,243.18,58.02]
["bitfinex","SOLUSD",1757736497913,0.03,243.19,243.18,58.69]
["bitfinex","SOLUSD",1757736498314,0.03,243.19,243.18,60.33402705]
["bitfinex","SOLUSD",1757736498918,0.03,243.19,243.18,1.64402705]
["bitfinex","SOLUSD",1757736499118,0.03,243.19,243.18,59.66402705]
["bitfinex","SOLUSD",1757736500431,0.03,243.19,243.18,27.64402705]
["bitfinex","SOLUSD",1757736500605,0.03,243.19,243.18,59.66402705]
["bitfinex","SOLUSD",1757736501317,0.7,243.19,243.18,33.66402705]
["bitfinex","SOLUSD",1757736503236,0.03,243.19,243.18,33.66402705]
["bitfinex","SOLUSD",1757736503915,0.03,243.19,243.18,1.64402705]
["bitfinex","SOLUSD",1757736504135,0.03,243.19,243.18,33.66402705]
["bitfinex","SOLUSD",1757736506331,0.03,243.19,243.18,34.38402705]
["bitfinex","SOLUSD",1757736507247,0.03,243.19,243.18,1.64402705]
["bitfinex","SOLUSD",1757736507248,0.7,243.19,243.18,1.64402705]
["bitfinex","SOLUSD",1757736507437,0.7,243.19,243.17,32.0]
["bitfinex","SOLUSD",1757736507613,0.03,243.19,243.17,32.0]
["bitfinex","SOLUSD",1757736508234,0.03,243.19,243.17,33.64436497]
["bitfinex","SOLUSD",1757736509434,0.03,243.19,243.18,0.72]
["bitfinex","SOLUSD",1757736509838,0.03,243.19,243.18,2.3641622]
["bitfinex","SOLUSD",1757736511748,0.03,243.19,243.18,34.3641622]
["bitfinex","SOLUSD",1757736513750,0.03,243.19,243.18,33.6441622]
["bitfinex","SOLUSD",1757736515132,0.03,243.19,243.18,34.3641622]
["bitfinex","SOLUSD",1757736517829,0.03,243.19,243.18,33.6441622]
["bitfinex","SOLUSD",1757736518235,0.03,243.19,243.18,32.0]
["bitfinex","SOLUSD",1757736521658,0.03,243.19,243.17,1.64422979]
["bitfinex","SOLUSD",1757736522173,0.03,243.19,243.18,32.0]
["bitfinex","SOLUSD",1757736524327,0.03,243.19,243.17,1.64422979]
["bitfinex","SOLUSD",1757736524533,0.03,243.19,243.18,31.98]
["bitfinex","SOLUSD",1757736528855,0.72,243.19,243.16,31.98]
["bitfinex","SOLUSD",1757736529056,0.69,243.18,243.16,31.98]
["bitfinex","SOLUSD",1757736529368,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736529952,0.72,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736532854,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736533056,0.03,243.19,243.17,31.98]
["bitfinex","SOLUSD",1757736534066,0.03,243.19,243.15,26.68]
["bitfinex","SOLUSD",1757736534238,0.03,243.19,243.16,32.65]
["bitfinex","SOLUSD",1757736534442,0.03,243.19,243.16,0.67]
["bitfinex","SOLUSD",1757736534640,0.03,243.19,243.17,31.98]
["bitfinex","SOLUSD",1757736534952,0.03,243.19,243.17,32.65]
["bitfinex","SOLUSD",1757736535153,0.03,243.19,243.18,0.67]
["bitfinex","SOLUSD",1757736538674,0.03,243.19,243.17,31.98]
["bitfinex","SOLUSD",1757736539077,0.03,243.19,243.18,0.67]
["bitfinex","SOLUSD",1757736540264,0.03,243.19,243.18,2.31422978]
["bitfinex","SOLUSD",1757736546180,0.03,243.19,243.18,34.27422978]
["bitfinex","SOLUSD",1757736551859,0.03,243.19,243.18,2.31422978]
["bitfinex","SOLUSD",1757736552172,0.03,243.19,243.18,33.60422978]
["bitfinex","SOLUSD",1757736553467,0.72,243.19,243.15,0.67]
["bitfinex","SOLUSD",1757736553681,0.72,243.19,243.16,31.96]
["bitfinex","SOLUSD",1757736553988,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736554165,0.03,243.19,243.18,31.96]
["bitfinex","SOLUSD",1757736554366,0.03,243.19,243.18,57.96]
["bitfinex","SOLUSD",1757736556884,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736557090,0.72,243.19,243.18,57.96]
["bitfinex","SOLUSD",1757736560472,0.72,243.19,243.17,31.94]
["bitfinex","SOLUSD",1757736561599,0.03,243.19,243.15,1.64436497]
["bitfinex","SOLUSD",1757736561793,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757736561997,0.03,243.19,243.14,1.64450018]
["bitfinex","SOLUSD",1757736562205,0.69,243.18,243.14,1.64450018]
["bitfinex","SOLUSD",1757736562502,0.03,243.19,243.15,16.36]
["bitfinex","SOLUSD",1757736562503,0.69,243.17,243.15,16.36]
["bitfinex","SOLUSD",1757736562800,0.69,243.17,243.15,26.0]
["bitfinex","SOLUSD",1757736564483,0.72,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757736564682,0.69,243.18,243.15,26.0]
["bitfinex","SOLUSD",1757736567482,0.69,243.18,243.12,0.79]
["bitfinex","SOLUSD",1757736567688,0.69,243.18,243.15,26.0]
["bitfinex","SOLUSD",1757736567990,0.69,243.17,243.15,26.0]
["bitfinex","SOLUSD",1757736568175,0.69,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736568370,0.69,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757736568895,0.69,243.18,243.15,26.0]
["bitfinex","SOLUSD",1757736569092,0.69,243.18,243.13,0.68]
["bitfinex","SOLUSD",1757736569493,0.69,243.18,243.15,26.0]
["bitfinex","SOLUSD",1757736570183,0.69,243.18,243.14,0.68]
["bitfinex","SOLUSD",1757736570392,0.03,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757736570578,0.72,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757736570972,0.72,243.19,243.15,0.68]
["bitfinex","SOLUSD",1757736571491,0.72,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757736572788,0.72,243.19,243.15,26.68]
["bitfinex","SOLUSD",1757736575199,0.03,243.19,243.15,26.68]
["bitfinex","SOLUSD",1757736575501,0.72,243.19,243.15,26.68]
["bitfinex","SOLUSD",1757736577178,0.72,243.19,243.12,32.06]
["bitfinex","SOLUSD",1757736577179,0.69,243.18,243.12,32.74]
["bitfinex","SOLUSD",1757736577377,0.69,243.18,243.12,0.8]
["bitfinex","SOLUSD",1757736577595,0.69,243.18,243.12,26.12]
["bitfinex","SOLUSD",1757736577795,0.69,243.17,243.12,26.12]
["bitfinex","SOLUSD",1757736577994,0.69,243.17,243.12,26.8]
["bitfinex","SOLUSD",1757736578604,0.69,243.17,243.13,0.68]
["bitfinex","SOLUSD",1757736579737,0.72,243.19,243.13,0.68]
["bitfinex","SOLUSD",1757736580707,12.78224101,243.19,243.13,0.68]
["bitfinex","SOLUSD",1757736586924,0.03,243.19,243.13,0.68]
["bitfinex","SOLUSD",1757736588814,0.03,243.19,243.13,2.32477066]
["bitfinex","SOLUSD",1757736589018,0.03,243.19,243.14,0.68]
["bitfinex","SOLUSD",1757736595413,0.03,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736596222,0.03,243.19,243.13,1.64477066]
["bitfinex","SOLUSD",1757736596539,0.03,243.19,243.16,0.71]
["bitfinex","SOLUSD",1757736598143,0.7,243.19,243.13,28.35477066]
["bitfinex","SOLUSD",1757736598338,0.7,243.19,243.13,27.64477066]
["bitfinex","SOLUSD",1757736598528,0.7,243.19,243.14,0.71]
["bitfinex","SOLUSD",1757736598730,0.7,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736599439,0.7,243.19,243.13,26.71]
["bitfinex","SOLUSD",1757736599440,0.67,243.18,243.13,26.71]
["bitfinex","SOLUSD",1757736599632,0.67,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736599944,0.03,243.19,243.14,0.71]
["bitfinex","SOLUSD",1757736600142,0.03,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757736600143,0.7,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757736600348,0.7,243.19,243.15,0.71]
["bitfinex","SOLUSD",1757736600533,0.7,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757736600534,0.67,243.18,243.12,26.83]
["bitfinex","SOLUSD",1757736600729,0.67,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736601142,0.67,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736601346,0.03,243.19,243.14,0.71]
["bitfinex","SOLUSD",1757736601528,0.7,243.19,243.12,0.12]
["bitfinex","SOLUSD",1757736601730,13.59559401,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736601946,0.67,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736602145,0.67,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736602534,0.67,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736603549,13.59559401,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736603854,0.67,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736604261,0.67,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736604564,18.95357776,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736604565,0.67,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736604928,0.67,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736606128,0.67,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736607947,5.75759754,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736608162,14.26559401,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736608366,13.59559401,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736608570,13.59559401,243.15,243.13,0.71]
["bitfinex","SOLUSD",1757736608768,1.64524422,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757736608987,13.59559401,243.17,243.14,0.71]
["bitfinex","SOLUSD",1757736609146,13.59559401,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736609147,13.59559401,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757736609541,14.26559401,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757736610046,0.03,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736610457,0.03,243.18,243.14,2.35483829]
["bitfinex","SOLUSD",1757736610664,0.03,243.18,243.15,0.71]
["bitfinex","SOLUSD",1757736611077,0.03,243.18,243.12,0.12]
["bitfinex","SOLUSD",1757736611078,0.03,243.18,243.16,0.71]
["bitfinex","SOLUSD",1757736611441,0.03,243.18,243.17,0.71]
["bitfinex","SOLUSD",1757736613563,0.03,243.18,243.14,2.35483829]
["bitfinex","SOLUSD",1757736613752,0.03,243.18,243.15,0.71]
["bitfinex","SOLUSD",1757736614162,0.03,243.18,243.16,0.71]
["bitfinex","SOLUSD",1757736614962,0.03,243.18,243.12,0.83]
["bitfinex","SOLUSD",1757736615150,0.67,243.17,243.12,0.83]
["bitfinex","SOLUSD",1757736615340,0.03,243.18,243.13,3.06483829]
["bitfinex","SOLUSD",1757736615540,0.03,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736615764,0.03,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736616149,0.67,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736616350,0.67,243.17,243.12,0.83]
["bitfinex","SOLUSD",1757736616555,0.03,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736616953,0.03,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736618461,0.03,243.18,243.15,0.71]
["bitfinex","SOLUSD",1757736618871,0.03,243.18,243.16,0.71]
["bitfinex","SOLUSD",1757736619566,0.03,243.18,243.17,0.71]
["bitfinex","SOLUSD",1757736620067,0.03,243.18,243.15,0.71]
["bitfinex","SOLUSD",1757736621147,0.03,243.18,243.12,1.88504123]
["bitfinex","SOLUSD",1757736621360,0.03,243.18,243.16,0.71]
["bitfinex","SOLUSD",1757736621561,0.03,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736623386,0.67,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736623560,0.03,243.18,243.13,0.71]
["bitfinex","SOLUSD",1757736623768,0.03,243.18,243.14,0.71]
["bitfinex","SOLUSD",1757736626366,2.76634041,243.17,243.14,0.71]
["bitfinex","SOLUSD",1757736626556,0.72,243.18,243.12,0.81]
["bitfinex","SOLUSD",1757736626752,2.76634177,243.17,243.12,0.81]
["bitfinex","SOLUSD",1757736627080,2.76634177,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736627081,0.69,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736627662,0.69,243.16,243.12,0.81]
["bitfinex","SOLUSD",1757736627970,1.24563043,243.17,243.12,0.81]
["bitfinex","SOLUSD",1757736628171,1.93563043,243.17,243.12,0.12]
["bitfinex","SOLUSD",1757736628569,1.93563043,243.17,243.12,0.81]
["bitfinex","SOLUSD",1757736628766,1.93563043,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736629575,0.69,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736629753,1.93563043,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736630655,0.69,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736631876,4.80253061,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736632067,5.35816104,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736632279,33.83563043,243.15,243.12,0.12]
["bitfinex","SOLUSD",1757736632456,1.24563043,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736632658,1.93563043,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736633284,6.04851249,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736633673,0.69,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736634078,15.53122444,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736634957,19.64425039,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736635967,22.40927052,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736636472,21.16364009,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736636658,22.40927052,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736638690,21.71927052,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736639266,17.70861996,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736640168,13.59559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736641594,17.70861996,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736642320,13.59559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736642801,2.76383484,243.14,243.12,0.81]
["bitfinex","SOLUSD",1757736642973,31.9,243.14,243.12,0.81]
["bitfinex","SOLUSD",1757736643287,0.03,243.16,243.12,0.81]
["bitfinex","SOLUSD",1757736643499,31.9,243.15,243.12,0.81]
["bitfinex","SOLUSD",1757736644168,0.03,243.16,243.12,0.81]
["bitfinex","SOLUSD",1757736645494,0.03,243.16,243.13,1.76524421]
["bitfinex","SOLUSD",1757736645878,0.03,243.16,243.14,0.69]
["bitfinex","SOLUSD",1757736647006,0.03,243.16,243.15,0.69]
["bitfinex","SOLUSD",1757736653501,0.03,243.16,243.13,0.68]
["bitfinex","SOLUSD",1757736654194,0.03,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736654593,0.03,243.16,243.12,0.83]
["bitfinex","SOLUSD",1757736655189,0.03,243.16,243.13,0.71]
["bitfinex","SOLUSD",1757736655394,0.03,243.16,243.12,0.12]
["bitfinex","SOLUSD",1757736655705,13.59559401,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736655885,0.69,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736656308,16.35966546,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736656493,48.29966546,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736657492,48.31966546,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736658514,45.53559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736658699,31.94,243.14,243.12,0.83]
["bitfinex","SOLUSD",1757736659317,31.94,243.14,243.12,0.12]
["bitfinex","SOLUSD",1757736662198,14.28559401,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736663000,18.9961538,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736663316,17.04990808,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736663715,21.16293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736665420,23.10917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736666608,35.43917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736666923,23.10917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736667808,53.22293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736667991,55.16917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736669020,53.22293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736669324,52.53293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736670130,53.22293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736670329,52.53293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736671014,48.39990808,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736672834,52.51293403,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736674116,54.45917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736675018,55.14917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736675830,54.45917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736676525,55.14917975,243.13,243.12,0.12]
["bitfinex","SOLUSD",1757736677234,39.59559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736677528,76.3461538,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736677834,42.35990808,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736678009,48.39990808,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736679437,48.37990808,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736679933,52.4934416,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736681338,49.72912753,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736682737,45.61559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736683121,49.72912753,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736684942,13.59559401,243.1,243.09,0.83]
["bitfinex","SOLUSD",1757736685235,45.61559401,243.1,243.09,0.83]
["bitfinex","SOLUSD",1757736687516,45.61559401,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736688824,49.72912753,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736690334,50.40912753,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736690530,53.16978639,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736690713,52.48978639,243.1,243.09,0.12]
["bitfinex","SOLUSD",1757736691616,13.59559401,243.07,243.05,0.12]
["bitfinex","SOLUSD",1757736691811,47.50183973,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736692035,31.32249859,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736692234,62.60249859,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736692630,64.24882625,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736693037,64.92882625,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736693224,69.04303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736693425,68.36303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736693627,36.40303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736693920,69.04303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736694546,37.08303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736694723,68.36303673,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736694924,64.77046335,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736695231,64.77061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736695540,32.81061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736695845,65.45061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736696046,64.77061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736696554,32.81061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736696726,60.63640188,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736697126,64.75061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736699244,32.81061236,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736699441,48.35640188,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736699636,45.59559401,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736700345,48.35919942,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736700946,16.35919942,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736701244,65.4734099,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736701635,67.41965562,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736702025,35.43965562,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736702344,67.41965562,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736702548,64.7934099,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736702731,64.79331023,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757736703354,48.33909975,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736703534,16.35909975,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736703731,13.59559401,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736703933,45.59559401,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736708846,49.70980449,243.06,243.05,0.83]
["bitfinex","SOLUSD",1757736709561,49.70980449,243.06,243.05,0.33]
["bitfinex","SOLUSD",1757736709938,13.59559401,243.05,242.89,1.6461244]
["bitfinex","SOLUSD",1757736710534,48.34075241,243.05,242.89,1.6461244]
["bitfinex","SOLUSD",1757736710859,53.14513216,243.05,242.85,29.30687523]
["bitfinex","SOLUSD",1757736711057,52.45513216,243.05,242.87,3.30687523]
["bitfinex","SOLUSD",1757736711446,52.45513216,243.05,243.0,0.72]
["bitfinex","SOLUSD",1757736711770,55.76200739,243.05,243.0,0.72]
["bitfinex","SOLUSD",1757736712236,23.78200739,243.05,243.0,0.72]
["bitfinex","SOLUSD",1757736712435,24.47200739,243.05,243.01,0.12]
["bitfinex","SOLUSD",1757736712653,56.45200739,243.05,243.01,0.12]
["bitfinex","SOLUSD",1757736713954,55.76200739,243.05,243.01,0.12]
["bitfinex","SOLUSD",1757736715663,55.74200739,243.05,243.01,0.12]
["bitfinex","SOLUSD",1757736716763,56.43200739,243.05,243.01,0.12]
["bitfinex","SOLUSD",1757736718161,66.71795678,243.05,242.85,27.1764632]
["bitfinex","SOLUSD",1757736718370,13.59559401,243.03,242.85,27.1764632]
["bitfinex","SOLUSD",1757736718555,35.4151584,243.02,242.85,27.1764632]
["bitfinex","SOLUSD",1757736718755,13.59559401,243.0,242.85,27.1764632]
["bitfinex","SOLUSD",1757736718957,31.96,242.99,242.85,27.1764632]
["bitfinex","SOLUSD",1757736719883,31.94,242.98,242.85,27.1764632]
["bitfinex","SOLUSD",1757736720168,31.94,242.98,242.86,0.67]
["bitfinex","SOLUSD",1757736720945,31.94,242.98,242.86,26.67]
["bitfinex","SOLUSD",1757736721241,13.59559401,242.94,242.85,0.67]
["bitfinex","SOLUSD",1757736721766,40.28559401,242.99,242.85,0.67]
["bitfinex","SOLUSD",1757736721949,13.59559401,242.97,242.85,0.67]
["bitfinex","SOLUSD",1757736722269,26.63864418,242.97,242.85,0.67]
["bitfinex","SOLUSD",1757736722469,14.28559401,242.97,242.85,0.67]
["bitfinex","SOLUSD",1757736722966,13.59559401,242.95,242.85,0.67]
["bitfinex","SOLUSD",1757736723170,31.94,242.94,242.85,0.67]
["bitfinex","SOLUSD",1757736723552,13.59559401,242.93,242.85,0.67]
["bitfinex","SOLUSD",1757736724057,31.96,242.92,242.85,0.67]
["bitfinex","SOLUSD",1757736724255,13.59559401,242.91,242.85,0.67]
["bitfinex","SOLUSD",1757736724975,31.96,242.9,242.85,0.67]
["bitfinex","SOLUSD",1757736725753,31.96,242.9,242.79,0.2]
["bitfinex","SOLUSD",1757736725974,31.96,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736727376,31.94,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736728248,14.28559401,242.91,242.8,0.67]
["bitfinex","SOLUSD",1757736728474,31.94,242.9,242.8,0.67]
["bitfinex","SOLUSD",1757736728852,31.94,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736729054,32.63,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736730353,0.69,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736730667,32.63,242.89,242.8,0.67]
["bitfinex","SOLUSD",1757736731861,32.63,242.89,242.8,0.79]
["bitfinex","SOLUSD",1757736732576,44.86989413,242.89,242.8,0.79]
["bitfinex","SOLUSD",1757736732968,12.92989413,242.89,242.8,0.79]
["bitfinex","SOLUSD",1757736733168,44.86989413,242.89,242.8,0.79]
["bitfinex","SOLUSD",1757736737360,44.86989413,242.89,242.8,0.12]
["bitfinex","SOLUSD",1757736737560,45.53559401,242.88,242.8,0.12]
["bitfinex","SOLUSD",1757736737761,13.59559401,242.88,242.8,0.12]
["bitfinex","SOLUSD",1757736737961,0.69,242.87,242.8,0.12]
["bitfinex","SOLUSD",1757736738161,31.94,242.86,242.8,0.12]
["bitfinex","SOLUSD",1757736738470,0.69,242.86,242.8,0.12]
["bitfinex","SOLUSD",1757736739900,12.92989413,242.89,242.81,0.67]
["bitfinex","SOLUSD",1757736740081,0.69,242.89,242.81,0.67]
["bitfinex","SOLUSD",1757736740706,0.69,242.91,242.81,0.67]
["bitfinex","SOLUSD",1757736740860,0.69,242.9,242.81,0.67]
["bitfinex","SOLUSD",1757736742786,13.59559401,242.88,242.8,0.12]
["bitfinex","SOLUSD",1757736743089,13.59559401,242.86,242.8,0.12]
["bitfinex","SOLUSD",1757736743460,13.59559401,242.84,242.8,0.12]
["bitfinex","SOLUSD",1757736743672,0.69,242.83,242.8,0.12]
["bitfinex","SOLUSD",1757736743870,32.63,242.83,242.8,0.12]
["bitfinex","SOLUSD",1757736744393,0.69,242.83,242.8,0.12]
["bitfinex","SOLUSD",1757736744786,0.66,242.82,242.8,0.12]
["bitfinex","SOLUSD",1757736744990,0.66,242.81,242.8,0.12]
["bitfinex","SOLUSD",1757736747971,0.66,242.84,242.8,0.12]
["bitfinex","SOLUSD",1757736748175,0.66,242.83,242.8,0.12]
["bitfinex","SOLUSD",1757736749705,0.66,242.82,242.8,0.12]
["bitfinex","SOLUSD",1757736751884,0.66,242.84,242.8,0.12]
["bitfinex","SOLUSD",1757736752089,31.94,242.86,242.8,0.12]
["bitfinex","SOLUSD",1757736752292,0.66,242.83,242.8,0.12]
["bitfinex","SOLUSD",1757736754602,31.94,242.87,242.81,0.68]
["bitfinex","SOLUSD",1757736754603,0.66,242.87,242.81,0.68]
["bitfinex","SOLUSD",1757736756300,0.69,242.89,242.81,0.68]
["bitfinex","SOLUSD",1757736775006,0.69,242.89,242.8,0.81]
["bitfinex","SOLUSD",1757736778721,26.69,242.89,242.8,0.12]
["bitfinex","SOLUSD",1757736779115,0.03,242.89,242.81,0.69]
["bitfinex","SOLUSD",1757736780022,0.68,242.89,242.81,0.69]
["bitfinex","SOLUSD",1757736783842,0.03,242.89,242.81,0.69]
["bitfinex","SOLUSD",1757736784408,0.03,242.89,242.82,1.64653097]
["bitfinex","SOLUSD",1757736784815,0.03,242.89,242.83,0.69]
["bitfinex","SOLUSD",1757736785615,0.03,242.89,242.84,1.64653097]
["bitfinex","SOLUSD",1757736786228,0.03,242.89,242.85,0.69]
["bitfinex","SOLUSD",1757736787009,0.03,242.89,242.86,1.64646319]
["bitfinex","SOLUSD",1757736787448,0.03,242.89,242.87,0.69]
["bitfinex","SOLUSD",1757736789924,0.03,242.89,242.87,26.69]
["bitfinex","SOLUSD",1757736790318,0.03,242.89,242.88,0.69]
["bitfinex","SOLUSD",1757736793222,0.03,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757736793630,0.03,242.89,242.86,34.25646319]
["bitfinex","SOLUSD",1757736793836,0.03,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757736796757,0.03,242.89,242.86,2.33646319]
["bitfinex","SOLUSD",1757736796957,0.65,242.88,242.84,26.0]
["bitfinex","SOLUSD",1757736797138,0.65,242.88,242.84,57.92]
["bitfinex","SOLUSD",1757736797726,0.65,242.88,242.84,58.61]
["bitfinex","SOLUSD",1757736797931,0.03,242.89,242.84,58.61]
["bitfinex","SOLUSD",1757736798341,0.68,242.89,242.84,58.61]
["bitfinex","SOLUSD",1757736798542,0.65,242.88,242.84,58.61]
["bitfinex","SOLUSD",1757736798741,0.65,242.87,242.84,26.0]
["bitfinex","SOLUSD",1757736799039,0.65,242.87,242.83,1.64659874]
["bitfinex","SOLUSD",1757736799040,0.03,242.89,242.86,26.0]
["bitfinex","SOLUSD",1757736799239,0.65,242.87,242.82,32.61]
["bitfinex","SOLUSD",1757736799430,0.65,242.86,242.82,31.92]
["bitfinex","SOLUSD",1757736799637,0.65,242.86,242.82,32.61]
["bitfinex","SOLUSD",1757736800254,0.65,242.88,242.82,32.61]
["bitfinex","SOLUSD",1757736801129,0.65,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757736801329,0.65,242.88,242.82,32.61]
["bitfinex","SOLUSD",1757736801725,26.0,242.86,242.81,0.12]
["bitfinex","SOLUSD",1757736801951,0.65,242.85,242.81,0.12]
["bitfinex","SOLUSD",1757736802434,0.65,242.87,242.81,0.12]
["bitfinex","SOLUSD",1757736803632,0.03,242.89,242.81,0.12]
["bitfinex","SOLUSD",1757736803837,0.03,242.89,242.82,0.69]
["bitfinex","SOLUSD",1757736804457,0.03,242.89,242.84,26.0]
["bitfinex","SOLUSD",1757736804761,0.03,242.89,242.85,0.66]
["bitfinex","SOLUSD",1757736805260,0.03,242.89,242.86,0.66]
["bitfinex","SOLUSD",1757736805563,0.03,242.89,242.84,26.66]
["bitfinex","SOLUSD",1757736805740,0.71,242.89,242.84,26.66]
["bitfinex","SOLUSD",1757736807943,0.03,242.89,242.85,0.66]
["bitfinex","SOLUSD",1757736809570,0.03,242.89,242.86,0.66]
["bitfinex","SOLUSD",1757736809937,0.03,242.89,242.87,0.66]
["bitfinex","SOLUSD",1757736811776,0.03,242.89,242.85,32.58]
["bitfinex","SOLUSD",1757736813878,0.03,242.89,242.86,0.66]
["bitfinex","SOLUSD",1757736814585,0.03,242.89,242.87,0.66]
["bitfinex","SOLUSD",1757736815076,0.03,242.89,242.87,32.58]
["bitfinex","SOLUSD",1757736817280,0.03,242.89,242.88,0.66]
["bitfinex","SOLUSD",1757736818279,0.03,242.89,242.88,2.30619216]
["bitfinex","SOLUSD",1757736818663,0.03,242.89,242.88,34.22619216]
["bitfinex","SOLUSD",1757736825266,0.03,242.89,242.88,47.82178617]
["bitfinex","SOLUSD",1757736825777,0.03,242.89,242.88,15.90178617]
["bitfinex","SOLUSD",1757736826275,0.03,242.89,242.88,47.80178617]
["bitfinex","SOLUSD",1757736835304,0.03,242.89,242.88,15.90178617]
["bitfinex","SOLUSD",1757736835608,0.03,242.89,242.88,47.78178617]
["bitfinex","SOLUSD",1757736842992,0.03,242.89,242.88,48.19351212]
["bitfinex","SOLUSD",1757736843185,0.03,242.89,242.88,68.19351212]
["bitfinex","SOLUSD",1757736843398,0.03,242.89,242.88,71.60837372]
["bitfinex","SOLUSD",1757736843607,0.03,242.89,242.88,75.35540254]
["bitfinex","SOLUSD",1757736843818,0.03,242.89,242.88,87.67224915]
["bitfinex","SOLUSD",1757736844002,0.03,242.89,242.88,87.2605232]
["bitfinex","SOLUSD",1757736845583,0.03,242.89,242.88,55.3805232]
["bitfinex","SOLUSD",1757736845794,0.03,242.89,242.88,87.67224915]
["bitfinex","SOLUSD",1757736846101,0.03,242.89,242.88,55.3805232]
["bitfinex","SOLUSD",1757736846407,0.03,242.89,242.88,87.67224915]
["bitfinex","SOLUSD",1757736846603,0.03,242.89,242.88,87.2605232]
["bitfinex","SOLUSD",1757736848919,0.03,242.89,242.88,55.3805232]
["bitfinex","SOLUSD",1757736849123,0.03,242.89,242.88,87.65224915]
["bitfinex","SOLUSD",1757736849323,0.03,242.89,242.88,87.2405232]
["bitfinex","SOLUSD",1757736850304,0.03,242.89,242.88,55.3805232]
["bitfinex","SOLUSD",1757736850491,0.03,242.89,242.88,87.65224915]
["bitfinex","SOLUSD",1757736850698,0.03,242.89,242.88,87.2405232]
["bitfinex","SOLUSD",1757736851227,0.03,242.89,242.88,55.3805232]
["bitfinex","SOLUSD",1757736851519,0.03,242.89,242.88,55.79224915]
["bitfinex","SOLUSD",1757736851716,0.03,242.89,242.88,52.04522033]
["bitfinex","SOLUSD",1757736851911,0.03,242.89,242.88,83.24522033]
["bitfinex","SOLUSD",1757736852424,0.68,242.89,242.88,15.24178617]
["bitfinex","SOLUSD",1757736852717,0.68,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736853105,0.68,242.89,242.88,15.24178617]
["bitfinex","SOLUSD",1757736853297,0.68,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736853495,0.03,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736854820,0.03,242.89,242.88,47.82178617]
["bitfinex","SOLUSD",1757736857099,0.03,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736857321,0.03,242.89,242.88,15.24178617]
["bitfinex","SOLUSD",1757736857622,0.03,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736859217,0.68,242.89,242.88,15.24178617]
["bitfinex","SOLUSD",1757736859403,0.68,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736859601,0.03,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736861008,0.68,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736861424,0.03,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736861932,0.03,242.89,242.88,47.82178617]
["bitfinex","SOLUSD",1757736862114,0.03,242.89,242.88,51.33664777]
["bitfinex","SOLUSD",1757736862512,0.03,242.89,242.88,71.33664777]
["bitfinex","SOLUSD",1757736863009,0.03,242.89,242.88,51.33664777]
["bitfinex","SOLUSD",1757736863209,0.03,242.89,242.88,71.33664777]
["bitfinex","SOLUSD",1757736863816,0.03,242.89,242.88,39.47664777]
["bitfinex","SOLUSD",1757736864327,0.03,242.89,242.88,71.33664777]
["bitfinex","SOLUSD",1757736866025,0.03,242.89,242.88,70.61664777]
["bitfinex","SOLUSD",1757736866227,0.03,242.89,242.88,50.61664777]
["bitfinex","SOLUSD",1757736867218,0.69,242.89,242.88,70.61664777]
["bitfinex","SOLUSD",1757736867912,0.69,242.89,242.88,50.61664777]
["bitfinex","SOLUSD",1757736868711,0.69,242.89,242.88,70.61664777]
["bitfinex","SOLUSD",1757736869025,0.69,242.89,242.88,50.61664777]
["bitfinex","SOLUSD",1757736871846,0.69,242.89,242.88,18.75664777]
["bitfinex","SOLUSD",1757736872045,0.69,242.89,242.88,50.61664777]
["bitfinex","SOLUSD",1757736872221,0.69,242.89,242.88,50.51664777]
["bitfinex","SOLUSD",1757736873938,0.69,242.89,242.88,47.10178617]
["bitfinex","SOLUSD",1757736877532,0.69,242.89,242.88,1.64619216]
["bitfinex","SOLUSD",1757736877733,0.69,242.89,242.88,57.86]
["bitfinex","SOLUSD",1757736884150,0.03,242.89,242.88,71.45559401]
["bitfinex","SOLUSD",1757736884652,0.03,242.89,242.88,73.10158294]
["bitfinex","SOLUSD",1757736886256,0.03,242.89,242.88,73.81158294]
["bitfinex","SOLUSD",1757736887864,0.03,242.89,242.88,73.10158294]
["bitfinex","SOLUSD",1757736888241,0.75,242.89,242.88,73.10158294]
["bitfinex","SOLUSD",1757736892653,0.75,242.89,242.88,59.50598893]
["bitfinex","SOLUSD",1757736898867,0.03,242.89,242.88,73.10158294]
["bitfinex","SOLUSD",1757736899374,0.71,242.89,242.88,73.10158294]
["bitfinex","SOLUSD",1757736900475,0.71,242.89,242.88,59.50598893]
["bitfinex","SOLUSD",1757736903198,0.71,242.89,242.88,1.64598893]
["bitfinex","SOLUSD",1757736903354,0.71,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757736908562,0.71,242.89,242.86,31.84]
["bitfinex","SOLUSD",1757736908756,0.68,242.88,242.86,31.84]
["bitfinex","SOLUSD",1757736908986,0.68,242.87,242.86,31.84]
["bitfinex","SOLUSD",1757736909177,0.68,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736909382,0.68,242.87,242.85,57.96]
["bitfinex","SOLUSD",1757736909688,0.68,242.86,242.85,57.96]
["bitfinex","SOLUSD",1757736911208,0.68,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757736911373,0.68,242.88,242.87,57.84]
["bitfinex","SOLUSD",1757736915291,0.03,242.89,242.87,57.84]
["bitfinex","SOLUSD",1757736915509,0.03,242.89,242.87,58.53]
["bitfinex","SOLUSD",1757736915881,0.03,242.89,242.87,57.84]
["bitfinex","SOLUSD",1757736916208,0.03,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757736917483,0.03,242.89,242.88,57.84]
["bitfinex","SOLUSD",1757736917769,0.71,242.89,242.88,57.84]
["bitfinex","SOLUSD",1757736919065,0.71,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757736920875,0.71,242.89,242.86,31.84]
["bitfinex","SOLUSD",1757736921073,0.68,242.88,242.86,31.84]
["bitfinex","SOLUSD",1757736921274,0.68,242.87,242.86,31.84]
["bitfinex","SOLUSD",1757736923577,0.68,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736923778,0.68,242.87,242.85,18.46]
["bitfinex","SOLUSD",1757736923992,0.68,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736930504,0.74,242.89,242.85,0.12]
["bitfinex","SOLUSD",1757736930873,0.71,242.88,242.85,0.12]
["bitfinex","SOLUSD",1757736935313,0.71,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736935708,0.71,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736936208,0.71,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736936704,0.03,242.89,242.85,0.77]
["bitfinex","SOLUSD",1757736936887,0.74,242.89,242.85,0.77]
["bitfinex","SOLUSD",1757736937286,0.74,242.89,242.85,0.12]
["bitfinex","SOLUSD",1757736937592,0.71,242.88,242.85,0.12]
["bitfinex","SOLUSD",1757736937983,0.03,242.89,242.85,0.12]
["bitfinex","SOLUSD",1757736938185,0.03,242.89,242.86,0.65]
["bitfinex","SOLUSD",1757736939702,0.03,242.89,242.85,31.96]
["bitfinex","SOLUSD",1757736940113,0.74,242.89,242.85,31.96]
["bitfinex","SOLUSD",1757736940413,0.74,242.88,242.85,31.96]
["bitfinex","SOLUSD",1757736940807,0.71,242.87,242.85,31.96]
["bitfinex","SOLUSD",1757736941118,0.71,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736941421,0.71,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736947001,0.03,242.88,242.85,0.12]
["bitfinex","SOLUSD",1757736947198,0.74,242.88,242.85,0.12]
["bitfinex","SOLUSD",1757736947411,0.71,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757736949391,0.65,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736959312,0.68,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736961427,4.79759861,242.86,242.85,0.12]
["bitfinex","SOLUSD",1757736961625,3.44762705,242.86,242.82,0.12]
["bitfinex","SOLUSD",1757736961804,0.72,242.85,242.82,0.12]
["bitfinex","SOLUSD",1757736962405,13.59559401,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757736962708,14.31559401,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736964428,18.43370132,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736968136,19.6822039,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736971828,47.40409659,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736972025,14.31559401,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736972232,47.40409659,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736972731,51.5222039,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736973918,44.43370132,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736974225,72.15559401,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736974734,40.31559401,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736975035,72.15559401,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736976132,73.40409659,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736978539,77.5222039,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736981842,73.40409659,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736982531,77.5222039,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736991261,51.5222039,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757736991548,51.5222039,242.83,242.81,0.12]
["bitfinex","SOLUSD",1757736991549,47.19409659,242.82,242.81,0.12]
["bitfinex","SOLUSD",1757736991751,49.95749648,242.82,242.81,0.12]
["bitfinex","SOLUSD",1757736991924,50.67749648,242.82,242.8,1e-08]
["bitfinex","SOLUSD",1757736992235,45.94559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757736992430,49.95749648,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757736992630,50.67749648,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757736993033,56.44440767,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757736994523,56.44440767,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736994948,88.28440767,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736996649,56.44440767,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736996948,80.98754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736997135,112.82754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736997934,60.26754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736998133,92.10754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736998329,112.10754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736998532,112.82754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736999241,92.82754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736999560,112.82754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757736999854,80.98754167,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737000162,112.82675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737002053,92.82675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737002353,112.82675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737005259,92.82675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737005556,112.82675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737007658,112.10675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737008340,112.76675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737008542,92.76675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737008763,112.76675927,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737009659,110.00414178,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737009852,112.7696367,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737010053,92.1096367,242.8,242.79,0.70000001]
["bitfinex","SOLUSD",1757737010369,53.56820765,242.8,242.79,0.70000001]
["bitfinex","SOLUSD",1757737010667,73.56820765,242.8,242.79,0.70000001]
["bitfinex","SOLUSD",1757737010968,73.56820765,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737011260,53.56820765,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737011447,53.56820765,242.8,242.79,0.70000001]
["bitfinex","SOLUSD",1757737012567,54.27275442,242.8,242.79,0.70000001]
["bitfinex","SOLUSD",1757737012860,54.27275442,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737012861,67.28275442,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737013255,68.93091364,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737015056,66.31786429,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737015372,68.95091364,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737027659,92.40778229,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737029250,92.43778229,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737033376,88.98091364,242.8,242.79,1e-08]
["bitfinex","SOLUSD",1757737038515,88.98091364,242.8,242.78,0.12]
["bitfinex","SOLUSD",1757737038706,30.66413828,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737039170,31.34413828,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737039370,32.99250125,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737039606,37.11128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737040906,68.95128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737042692,88.95128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737045518,57.11128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737045686,88.95128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737050820,57.11128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737051106,88.95128703,242.79,242.78,0.12]
["bitfinex","SOLUSD",1757737053508,88.95128703,242.79,242.77,0.12]
["bitfinex","SOLUSD",1757737053509,25.94559401,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737053709,30.66413828,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737054514,32.31256918,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737055513,36.43152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737055721,71.73914237,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737056513,71.73956286,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737056693,68.27152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737058911,68.94152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737059497,68.27152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737060405,68.94152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737060606,68.27152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737062418,68.94152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737064019,68.27152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737066797,68.25152461,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737067219,71.72086858,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737067610,66.16602969,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737067806,72.41129127,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737070828,68.94179053,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737071018,37.12179053,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737071327,68.94179053,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737071829,37.12179053,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737072429,68.23945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737075133,67.55945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737075903,35.73945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737076108,67.55945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737076808,68.21945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737077628,67.55945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737079639,68.21945269,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757737079932,51.94559401,242.76,242.75,0.12]
["bitfinex","SOLUSD",1757737080132,89.04277787,242.76,242.75,0.12]
["bitfinex","SOLUSD",1757737080438,89.70277787,242.76,242.75,0.12]
["bitfinex","SOLUSD",1757737081134,39.59559401,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757737081337,75.44206636,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757737081835,77.09090496,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757737082213,81.21155767,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757737083242,81.21155767,242.68,242.64,0.71]
["bitfinex","SOLUSD",1757737083243,26.0,242.65,242.64,0.71]
["bitfinex","SOLUSD",1757737083411,26.0,242.65,242.52,0.1]
["bitfinex","SOLUSD",1757737083412,13.59559401,242.64,242.52,0.1]
["bitfinex","SOLUSD",1757737083731,1.25071151,242.6,242.52,1.74897455]
["bitfinex","SOLUSD",1757737084038,31.82,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737085731,44.36514168,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737086142,56.73347051,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737088343,44.36514168,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737088742,44.36514168,242.59,242.53,13.07832884]
["bitfinex","SOLUSD",1757737088932,44.36514168,242.59,242.54,0.71]
["bitfinex","SOLUSD",1757737089445,44.36514168,242.59,242.54,13.07832884]
["bitfinex","SOLUSD",1757737089625,44.36514168,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757737090140,12.54514168,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757737090342,31.8,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757737091024,44.23403533,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757737092036,44.23403533,242.59,242.52,12.46832884]
["bitfinex","SOLUSD",1757737092242,44.23403533,242.59,242.56,0.71]
["bitfinex","SOLUSD",1757737092441,44.23403533,242.59,242.52,12.46832884]
["bitfinex","SOLUSD",1757737092624,44.23403533,242.59,242.57,0.71]
["bitfinex","SOLUSD",1757737093430,44.23403533,242.59,242.56,0.71]
["bitfinex","SOLUSD",1757737093630,44.23403533,242.59,242.52,12.46832884]
["bitfinex","SOLUSD",1757737093838,44.23403533,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737099126,0.66,242.58,242.52,0.1]
["bitfinex","SOLUSD",1757737099445,0.66,242.58,242.53,0.71]
["bitfinex","SOLUSD",1757737099644,45.48474684,242.59,242.53,0.71]
["bitfinex","SOLUSD",1757737099645,0.66,242.57,242.53,0.71]
["bitfinex","SOLUSD",1757737100343,0.66,242.58,242.54,0.71]
["bitfinex","SOLUSD",1757737102040,14.84630552,242.57,242.54,0.71]
["bitfinex","SOLUSD",1757737102243,51.94559401,242.53,242.52,0.1]
["bitfinex","SOLUSD",1757737102549,13.59559401,242.48,242.39,0.71]
["bitfinex","SOLUSD",1757737102731,1.25071151,242.45,242.39,0.71]
["bitfinex","SOLUSD",1757737102935,13.59559401,242.43,242.37,0.71]
["bitfinex","SOLUSD",1757737103141,12.37700353,242.47,242.37,0.71]
["bitfinex","SOLUSD",1757737103336,13.59559401,242.45,242.37,0.71]
["bitfinex","SOLUSD",1757737103640,31.8,242.47,242.37,0.71]
["bitfinex","SOLUSD",1757737103841,31.8,242.47,242.38,12.37445088]
["bitfinex","SOLUSD",1757737104026,31.8,242.47,242.39,0.71]
["bitfinex","SOLUSD",1757737104229,31.8,242.48,242.39,0.71]
["bitfinex","SOLUSD",1757737104431,32.51,242.48,242.39,0.71]
["bitfinex","SOLUSD",1757737105952,13.59559401,242.49,242.39,0.71]
["bitfinex","SOLUSD",1757737106154,45.39559401,242.49,242.39,0.71]
["bitfinex","SOLUSD",1757737106451,46.10559401,242.49,242.39,0.71]
["bitfinex","SOLUSD",1757737108336,46.10559401,242.49,242.39,13.08394048]
["bitfinex","SOLUSD",1757737108536,0.71,242.48,242.4,0.71]
["bitfinex","SOLUSD",1757737108832,13.59559401,242.47,242.39,12.37394048]
["bitfinex","SOLUSD",1757737109054,13.59559401,242.45,242.39,12.37394048]
["bitfinex","SOLUSD",1757737109241,0.71,242.44,242.39,12.37394048]
["bitfinex","SOLUSD",1757737109442,0.71,242.43,242.36,0.71]
["bitfinex","SOLUSD",1757737109634,0.71,242.43,242.37,12.37598234]
["bitfinex","SOLUSD",1757737109834,0.71,242.42,242.37,12.37598234]
["bitfinex","SOLUSD",1757737110133,0.71,242.41,242.37,12.37598234]
["bitfinex","SOLUSD",1757737110339,0.71,242.4,242.37,12.37598234]
["bitfinex","SOLUSD",1757737111861,0.71,242.48,242.38,0.71]
["bitfinex","SOLUSD",1757737112442,0.71,242.48,242.39,12.37394048]
["bitfinex","SOLUSD",1757737112658,0.71,242.48,242.4,0.71]
["bitfinex","SOLUSD",1757737112966,14.30559401,242.5,242.4,0.71]
["bitfinex","SOLUSD",1757737118140,12.37394048,242.51,242.4,0.71]
["bitfinex","SOLUSD",1757737118349,0.71,242.5,242.4,0.71]
["bitfinex","SOLUSD",1757737119044,0.71,242.5,242.41,12.37240953]
["bitfinex","SOLUSD",1757737119259,0.71,242.5,242.42,0.71]
["bitfinex","SOLUSD",1757737119855,0.71,242.5,242.43,12.37240953]
["bitfinex","SOLUSD",1757737120085,0.71,242.5,242.44,0.71]
["bitfinex","SOLUSD",1757737120564,0.71,242.5,242.45,12.37240953]
["bitfinex","SOLUSD",1757737120862,0.71,242.49,242.45,12.37240953]
["bitfinex","SOLUSD",1757737121257,0.71,242.49,242.45,13.08240953]
["bitfinex","SOLUSD",1757737121549,0.03,242.52,242.45,12.37240953]
["bitfinex","SOLUSD",1757737121752,0.71,242.51,242.46,0.71]
["bitfinex","SOLUSD",1757737121951,0.71,242.5,242.46,13.08189929]
["bitfinex","SOLUSD",1757737122373,0.74,242.52,242.47,0.71]
["bitfinex","SOLUSD",1757737122556,0.03,242.52,242.48,0.71]
["bitfinex","SOLUSD",1757737122869,0.03,242.52,242.49,0.71]
["bitfinex","SOLUSD",1757737123050,0.03,242.52,242.47,12.37087895]
["bitfinex","SOLUSD",1757737123451,0.03,242.52,242.48,0.71]
["bitfinex","SOLUSD",1757737123452,0.74,242.52,242.48,0.71]
["bitfinex","SOLUSD",1757737125758,0.71,242.51,242.47,12.37087895]
["bitfinex","SOLUSD",1757737126275,0.71,242.51,242.47,13.08087895]
["bitfinex","SOLUSD",1757737128262,0.71,242.51,242.47,0.71]
["bitfinex","SOLUSD",1757737129378,0.71,242.51,242.47,0.68]
["bitfinex","SOLUSD",1757737129571,0.03,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757737129775,0.7,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757737130466,0.03,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757737130653,0.7,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757737132261,0.03,242.52,242.42,38.37087895]
["bitfinex","SOLUSD",1757737132452,0.03,242.52,242.49,0.68]
["bitfinex","SOLUSD",1757737133158,0.7,242.52,242.47,0.68]
["bitfinex","SOLUSD",1757737133472,0.03,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757737133674,0.03,242.52,242.49,0.68]
["bitfinex","SOLUSD",1757737135656,0.7,242.52,242.47,26.7]
["bitfinex","SOLUSD",1757737135980,0.7,242.52,242.48,0.7]
["bitfinex","SOLUSD",1757737137475,0.03,242.52,242.46,26.0]
["bitfinex","SOLUSD",1757737137772,0.67,242.51,242.46,26.7]
["bitfinex","SOLUSD",1757737137981,0.03,242.52,242.47,0.7]
["bitfinex","SOLUSD",1757737138159,0.7,242.52,242.46,26.7]
["bitfinex","SOLUSD",1757737139480,0.7,242.52,242.47,0.7]
["bitfinex","SOLUSD",1757737140186,0.03,242.52,242.48,0.7]
["bitfinex","SOLUSD",1757737142877,0.03,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757737143262,0.03,242.52,242.51,26.7]
["bitfinex","SOLUSD",1757737143790,0.03,242.52,242.51,58.5]
["bitfinex","SOLUSD",1757737146382,0.03,242.52,242.51,58.48]
["bitfinex","SOLUSD",1757737146775,0.03,242.52,242.51,26.7]
["bitfinex","SOLUSD",1757737147284,0.03,242.52,242.51,58.48]
["bitfinex","SOLUSD",1757737147583,0.7,242.52,242.48,12.36730908]
["bitfinex","SOLUSD",1757737147884,0.67,242.51,242.46,0.12]
["bitfinex","SOLUSD",1757737148273,0.67,242.51,242.46,0.82]
["bitfinex","SOLUSD",1757737149086,0.67,242.5,242.46,0.82]
["bitfinex","SOLUSD",1757737150497,0.67,242.49,242.46,0.12]
["bitfinex","SOLUSD",1757737150700,0.67,242.48,242.46,0.12]
["bitfinex","SOLUSD",1757737150871,0.67,242.47,242.46,0.12]
["bitfinex","SOLUSD",1757737156994,0.67,242.49,242.46,0.12]
["bitfinex","SOLUSD",1757737157192,0.67,242.48,242.46,0.12]
["bitfinex","SOLUSD",1757737158670,0.67,242.47,242.46,0.12]
["bitfinex","SOLUSD",1757737162286,0.67,242.49,242.46,0.12]
["bitfinex","SOLUSD",1757737162483,0.67,242.48,242.46,0.12]
["bitfinex","SOLUSD",1757737162675,13.62559401,242.52,242.46,0.12]
["bitfinex","SOLUSD",1757737162676,0.67,242.47,242.46,0.12]
["bitfinex","SOLUSD",1757737163177,0.67,242.49,242.46,0.12]
["bitfinex","SOLUSD",1757737163386,0.67,242.48,242.46,0.12]
["bitfinex","SOLUSD",1757737165079,0.68,242.47,242.46,0.12]
["bitfinex","SOLUSD",1757737191019,0.71,242.48,242.46,0.12]
["bitfinex","SOLUSD",1757737191434,0.71,242.47,242.46,0.12]
["bitfinex","SOLUSD",1757737192416,13.59559401,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737192844,13.62559401,242.52,242.46,0.83]
["bitfinex","SOLUSD",1757737193034,2.77526847,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737193234,13.62559401,242.52,242.46,0.83]
["bitfinex","SOLUSD",1757737193436,2.77603251,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737193738,14.33559401,242.52,242.46,0.83]
["bitfinex","SOLUSD",1757737193937,2.77603251,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737194144,14.33559401,242.52,242.46,0.83]
["bitfinex","SOLUSD",1757737194319,2.77603251,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737194640,0.68,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737195345,2.77835089,242.5,242.46,0.83]
["bitfinex","SOLUSD",1757737195638,0.68,242.51,242.46,0.83]
["bitfinex","SOLUSD",1757737195841,2.77835089,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737196042,0.68,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737196931,13.62559401,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757737197245,3.45855604,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757737197429,2.77855604,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737197630,0.68,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757737197853,2.77878985,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737198149,0.68,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737198550,14.30559401,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757737198743,3.45904861,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757737198928,2.77904861,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757737199129,0.68,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757737199324,2.7790488,242.5,242.48,0.72]
["bitfinex","SOLUSD",1757737199560,0.03,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757737202557,0.68,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757737202727,0.68,242.5,242.46,0.12]
["bitfinex","SOLUSD",1757737203047,0.68,242.5,242.46,0.84]
["bitfinex","SOLUSD",1757737203245,0.03,242.52,242.46,0.12]
["bitfinex","SOLUSD",1757737203435,0.03,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757737203636,0.03,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757737205044,0.03,242.52,242.49,0.72]
["bitfinex","SOLUSD",1757737205238,0.03,242.52,242.5,0.72]
["bitfinex","SOLUSD",1757737205430,0.03,242.52,242.46,0.12]
["bitfinex","SOLUSD",1757737205629,0.03,242.52,242.5,0.72]
["bitfinex","SOLUSD",1757737206552,0.03,242.52,242.51,0.72]
["bitfinex","SOLUSD",1757737212551,0.03,242.52,242.49,0.72]
["bitfinex","SOLUSD",1757737212734,0.03,242.52,242.5,0.72]
["bitfinex","SOLUSD",1757737212935,0.03,242.52,242.51,0.72]
["bitfinex","SOLUSD",1757737217153,0.03,242.52,242.51,26.72]
["bitfinex","SOLUSD",1757737217461,0.03,242.52,242.51,28.36863473]
["bitfinex","SOLUSD",1757737219151,0.03,242.52,242.51,41.96422874]
["bitfinex","SOLUSD",1757737229052,0.03,242.52,242.51,42.37658286]
["bitfinex","SOLUSD",1757737229972,0.03,242.52,242.51,42.49658286]
["bitfinex","SOLUSD",1757737230469,0.03,242.52,242.51,74.23658286]
["bitfinex","SOLUSD",1757737233244,0.03,242.52,242.51,42.49658286]
["bitfinex","SOLUSD",1757737233448,0.03,242.52,242.51,42.08422874]
["bitfinex","SOLUSD",1757737233663,0.03,242.52,242.51,73.80422874]
["bitfinex","SOLUSD",1757737234674,0.03,242.52,242.51,41.36422874]
["bitfinex","SOLUSD",1757737234877,0.03,242.52,242.51,73.08422874]
["bitfinex","SOLUSD",1757737235751,0.03,242.52,242.51,41.36422874]
["bitfinex","SOLUSD",1757737235960,0.7,242.52,242.51,73.08422874]
["bitfinex","SOLUSD",1757737236167,0.03,242.52,242.51,73.08422874]
["bitfinex","SOLUSD",1757737236366,0.03,242.52,242.51,47.08422874]
["bitfinex","SOLUSD",1757737236762,0.7,242.52,242.51,47.08422874]
["bitfinex","SOLUSD",1757737239072,0.7,242.52,242.51,1.76863473]
["bitfinex","SOLUSD",1757737239466,0.7,242.52,242.51,33.48863473]
["bitfinex","SOLUSD",1757737239663,0.7,242.52,242.51,59.48863473]
["bitfinex","SOLUSD",1757737240779,0.7,242.52,242.51,33.48863473]
["bitfinex","SOLUSD",1757737241172,0.7,242.52,242.51,59.48863473]
["bitfinex","SOLUSD",1757737245966,0.7,242.52,242.51,27.76863473]
["bitfinex","SOLUSD",1757737246163,0.7,242.52,242.51,59.48863473]
["bitfinex","SOLUSD",1757737246364,0.7,242.52,242.51,26.12]
["bitfinex","SOLUSD",1757737246562,0.7,242.52,242.51,57.84]
["bitfinex","SOLUSD",1757737247576,0.7,242.52,242.51,26.12]
["bitfinex","SOLUSD",1757737251489,0.03,242.52,242.51,26.12]
["bitfinex","SOLUSD",1757737251871,0.03,242.52,242.51,28.47890657]
["bitfinex","SOLUSD",1757737261189,0.03,242.52,242.51,60.19890657]
["bitfinex","SOLUSD",1757737261577,0.03,242.52,242.51,28.47890657]
["bitfinex","SOLUSD",1757737261796,0.03,242.52,242.51,59.48890657]
["bitfinex","SOLUSD",1757737261999,0.03,242.52,242.51,60.16890657]
["bitfinex","SOLUSD",1757737264798,0.03,242.52,242.51,47.76450058]
["bitfinex","SOLUSD",1757737268796,0.03,242.52,242.51,48.1768547]
["bitfinex","SOLUSD",1757737269423,0.03,242.52,242.51,51.5917163]
["bitfinex","SOLUSD",1757737271013,0.03,242.52,242.51,55.3387876]
["bitfinex","SOLUSD",1757737275528,0.03,242.52,242.51,58.22956543]
["bitfinex","SOLUSD",1757737286929,0.03,242.52,242.51,70.57956543]
["bitfinex","SOLUSD",1757737288121,0.03,242.52,242.51,38.85956543]
["bitfinex","SOLUSD",1757737288325,0.03,242.52,242.51,70.55956543]
["bitfinex","SOLUSD",1757737289218,0.03,242.52,242.51,53.78249413]
["bitfinex","SOLUSD",1757737289425,0.03,242.52,242.51,54.46249413]
["bitfinex","SOLUSD",1757737291921,0.03,242.52,242.51,22.76249413]
["bitfinex","SOLUSD",1757737292242,0.03,242.52,242.51,54.46249413]
["bitfinex","SOLUSD",1757737297053,0.03,242.52,242.51,66.81249413]
["bitfinex","SOLUSD",1757737298656,0.03,242.52,242.51,66.79249413]
["bitfinex","SOLUSD",1757737303443,0.03,242.52,242.51,35.11249413]
["bitfinex","SOLUSD",1757737303647,0.03,242.52,242.51,66.79249413]
["bitfinex","SOLUSD",1757737304450,0.03,242.52,242.51,66.11249413]
["bitfinex","SOLUSD",1757737304968,0.03,242.52,242.51,66.79249413]
["bitfinex","SOLUSD",1757737309340,0.01,242.52,242.51,35.11249413]
["bitfinex","SOLUSD",1757737309668,0.01,242.52,242.51,66.79249413]
["bitfinex","SOLUSD",1757737313047,0.03,242.55,242.54,25.94559401]
["bitfinex","SOLUSD",1757737313242,0.03,242.55,242.54,64.24353656]
["bitfinex","SOLUSD",1757737313565,0.03,242.55,242.54,64.96353656]
["bitfinex","SOLUSD",1757737313746,0.03,242.55,242.54,66.61115266]
["bitfinex","SOLUSD",1757737314463,0.03,242.55,242.54,66.71115266]
["bitfinex","SOLUSD",1757737319259,0.02644634,242.57,242.56,59.59559401]
["bitfinex","SOLUSD",1757737319455,0.02644634,242.57,242.56,91.76786313]
["bitfinex","SOLUSD",1757737319772,0.02644634,242.57,242.56,95.42045561]
["bitfinex","SOLUSD",1757737320156,0.02644634,242.57,242.56,107.77045561]
["bitfinex","SOLUSD",1757737320361,0.02644634,242.57,242.56,110.56123344]
["bitfinex","SOLUSD",1757737320570,0.02644634,242.57,242.56,112.20884955]
["bitfinex","SOLUSD",1757737322547,0.02644634,242.57,242.56,108.79398795]
["bitfinex","SOLUSD",1757737322773,0.02644634,242.57,242.56,112.20884955]
["bitfinex","SOLUSD",1757737325268,0.02644634,242.57,242.56,80.54884955]
["bitfinex","SOLUSD",1757737325444,0.02644634,242.57,242.56,112.62111867]
["bitfinex","SOLUSD",1757737325647,0.02644634,242.57,242.56,112.20884955]
["bitfinex","SOLUSD",1757737329367,0.00644634,242.57,242.56,112.20884955]
["bitfinex","SOLUSD",1757737332171,0.72644634,242.57,242.56,67.54884955]
["bitfinex","SOLUSD",1757737332376,0.72644634,242.57,242.56,67.96111867]
["bitfinex","SOLUSD",1757737332570,0.72644634,242.57,242.56,99.62111867]
["bitfinex","SOLUSD",1757737332758,0.72644634,242.57,242.56,99.20884955]
["bitfinex","SOLUSD",1757737333554,0.00644634,242.57,242.56,99.20884955]
["bitfinex","SOLUSD",1757737333754,0.00644634,242.57,242.56,111.55884955]
["bitfinex","SOLUSD",1757737334065,0.00644634,242.57,242.56,112.20884955]
["bitfinex","SOLUSD",1757737334261,0.03,242.6,242.59,33.59559401]
["bitfinex","SOLUSD",1757737334466,0.75,242.6,242.59,65.64781215]
["bitfinex","SOLUSD",1757737334981,0.75,242.6,242.59,67.29515684]
["bitfinex","SOLUSD",1757737337382,0.75,242.6,242.59,79.64515684]
["bitfinex","SOLUSD",1757737337892,0.75,242.6,242.59,79.74515684]
["bitfinex","SOLUSD",1757737338761,0.75,242.6,242.59,48.10515684]
["bitfinex","SOLUSD",1757737339066,0.75,242.6,242.59,79.74515684]
["bitfinex","SOLUSD",1757737339569,0.75,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737339772,0.75,242.6,242.59,46.8829387]
["bitfinex","SOLUSD",1757737339958,0.75,242.6,242.59,66.8829387]
["bitfinex","SOLUSD",1757737341388,0.75,242.6,242.59,46.8829387]
["bitfinex","SOLUSD",1757737344773,0.75,242.6,242.59,66.8829387]
["bitfinex","SOLUSD",1757737348370,0.75,242.6,242.59,46.8829387]
["bitfinex","SOLUSD",1757737351293,0.75,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737351497,0.75,242.6,242.59,46.8829387]
["bitfinex","SOLUSD",1757737370888,0.03,242.6,242.59,47.5729387]
["bitfinex","SOLUSD",1757737373910,0.73,242.6,242.59,46.8629387]
["bitfinex","SOLUSD",1757737383340,0.73,242.6,242.59,33.26734469]
["bitfinex","SOLUSD",1757737383517,0.73,242.6,242.59,59.26734469]
["bitfinex","SOLUSD",1757737389352,0.73,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737389532,0.73,242.6,242.59,33.26734469]
["bitfinex","SOLUSD",1757737395738,0.73,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737397929,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737398156,0.03,242.6,242.59,2.29734469]
["bitfinex","SOLUSD",1757737398344,0.03,242.6,242.59,15.8929387]
["bitfinex","SOLUSD",1757737401954,0.03,242.6,242.59,2.29734469]
["bitfinex","SOLUSD",1757737402146,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737403363,0.03,242.6,242.59,2.29734469]
["bitfinex","SOLUSD",1757737411560,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737415168,0.03,242.6,242.59,2.36734469]
["bitfinex","SOLUSD",1757737418758,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737420166,0.03,242.6,242.59,2.36734469]
["bitfinex","SOLUSD",1757737420657,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737426066,0.03,242.6,242.59,2.36734469]
["bitfinex","SOLUSD",1757737426866,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737427954,0.71,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737429775,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737433166,0.03,242.6,242.59,2.31734469]
["bitfinex","SOLUSD",1757737440084,0.03,242.6,242.59,15.9129387]
["bitfinex","SOLUSD",1757737446885,0.03,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737447088,0.7,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737450083,0.03,242.6,242.59,15.9229387]
["bitfinex","SOLUSD",1757737453106,0.03,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737453394,0.7,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737457889,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737458090,0.7,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737458386,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737458601,0.03,242.6,242.59,2.32734469]
["bitfinex","SOLUSD",1757737458984,0.03,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737462287,0.03,242.6,242.59,2.32734469]
["bitfinex","SOLUSD",1757737464209,0.03,242.6,242.59,15.9229387]
["bitfinex","SOLUSD",1757737473314,0.03,242.6,242.59,15.2429387]
["bitfinex","SOLUSD",1757737473613,0.03,242.6,242.59,15.9129387]
["bitfinex","SOLUSD",1757737474827,0.73,242.6,242.59,1.64734469]
["bitfinex","SOLUSD",1757737474998,0.73,242.6,242.59,33.22734469]
["bitfinex","SOLUSD",1757737480131,0.73,242.6,242.59,31.58]
["bitfinex","SOLUSD",1757737487124,0.03,242.6,242.59,31.58]
["bitfinex","SOLUSD",1757737487828,0.03,242.6,242.59,33.22836297]
["bitfinex","SOLUSD",1757737488733,0.73,242.6,242.59,33.22836297]
["bitfinex","SOLUSD",1757737488934,0.03,242.6,242.59,33.22836297]
["bitfinex","SOLUSD",1757737493427,0.73,242.6,242.59,59.22836297]
["bitfinex","SOLUSD",1757737493636,0.73,242.6,242.59,27.64836297]
["bitfinex","SOLUSD",1757737494136,0.73,242.6,242.59,59.22836297]
["bitfinex","SOLUSD",1757737497636,0.73,242.6,242.59,1.64836297]
["bitfinex","SOLUSD",1757737498149,0.73,242.6,242.57,0.12]
["bitfinex","SOLUSD",1757737498310,0.73,242.6,242.58,1.64863473]
["bitfinex","SOLUSD",1757737498509,0.7,242.59,242.58,27.64863473]
["bitfinex","SOLUSD",1757737499943,0.7,242.59,242.57,0.12]
["bitfinex","SOLUSD",1757737501237,0.7,242.59,242.57,1.76877064]
["bitfinex","SOLUSD",1757737501546,0.7,242.58,242.57,1.76877064]
["bitfinex","SOLUSD",1757737501725,0.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757737507825,0.03,242.6,242.57,0.12]
["bitfinex","SOLUSD",1757737508155,0.7,242.59,242.57,0.12]
["bitfinex","SOLUSD",1757737508443,0.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757737510869,0.03,242.6,242.57,0.12]
["bitfinex","SOLUSD",1757737511160,0.03,242.6,242.57,0.8]
["bitfinex","SOLUSD",1757737511455,0.03,242.6,242.57,2.81547145]
["bitfinex","SOLUSD",1757737512456,0.73,242.6,242.57,2.81547145]
["bitfinex","SOLUSD",1757737512753,0.03,242.6,242.57,2.81547145]
["bitfinex","SOLUSD",1757737513173,0.73,242.6,242.57,2.13547145]
["bitfinex","SOLUSD",1757737513335,0.03,242.6,242.57,2.13547145]
["bitfinex","SOLUSD",1757737513536,0.7,242.59,242.57,33.71547145]
["bitfinex","SOLUSD",1757737513741,0.03,242.6,242.57,33.71547145]
["bitfinex","SOLUSD",1757737513937,0.73,242.6,242.57,33.71547145]
["bitfinex","SOLUSD",1757737514137,0.73,242.6,242.57,34.39547145]
["bitfinex","SOLUSD",1757737514334,0.73,242.6,242.57,33.71547145]
["bitfinex","SOLUSD",1757737514752,0.73,242.6,242.57,34.39547145]
["bitfinex","SOLUSD",1757737515251,0.03,242.6,242.59,26.0]
["bitfinex","SOLUSD",1757737515650,0.03,242.6,242.59,26.68]
["bitfinex","SOLUSD",1757737516042,0.03,242.6,242.59,28.3284309]
["bitfinex","SOLUSD",1757737522259,0.03,242.6,242.59,33.9084309]
["bitfinex","SOLUSD",1757737525950,0.03,242.6,242.59,47.50402491]
["bitfinex","SOLUSD",1757737526153,0.03,242.6,242.59,51.84476288]
["bitfinex","SOLUSD",1757737527658,0.03,242.6,242.59,51.82476288]
["bitfinex","SOLUSD",1757737536348,0.03,242.6,242.59,55.65184262]
["bitfinex","SOLUSD",1757737536546,0.03,242.6,242.59,55.23962448]
["bitfinex","SOLUSD",1757737537661,0.03,242.6,242.59,88.37846229]
["bitfinex","SOLUSD",1757737537858,0.03,242.6,242.59,103.10701494]
["bitfinex","SOLUSD",1757737538574,0.01,242.6,242.59,103.10701494]
["bitfinex","SOLUSD",1757737540873,0.016,242.62,242.61,59.59559401]
["bitfinex","SOLUSD",1757737541075,0.016,242.62,242.61,78.01777817]
["bitfinex","SOLUSD",1757737541390,0.016,242.62,242.61,89.26414853]
["bitfinex","SOLUSD",1757737541575,0.016,242.62,242.61,90.49910555]
["bitfinex","SOLUSD",1757737543356,0.016,242.62,242.61,87.70833476]
["bitfinex","SOLUSD",1757737543671,0.016,242.62,242.61,90.49910555]
["bitfinex","SOLUSD",1757737544975,0.016,242.62,242.61,78.14910555]
["bitfinex","SOLUSD",1757737545173,0.016,242.62,242.61,78.56128971]
["bitfinex","SOLUSD",1757737545367,0.016,242.62,242.61,78.46128971]
["bitfinex","SOLUSD",1757737548085,0.016,242.62,242.61,90.81128971]
["bitfinex","SOLUSD",1757737548294,0.016,242.62,242.61,90.39910555]
["bitfinex","SOLUSD",1757737551191,0.016,242.62,242.61,90.49910555]
["bitfinex","SOLUSD",1757737551397,0.03,242.63,242.62,36.49196437]
["bitfinex","SOLUSD",1757737551680,0.03,242.63,242.62,37.56413154]
["bitfinex","SOLUSD",1757737552084,0.03,242.63,242.62,39.21113708]
["bitfinex","SOLUSD",1757737553587,0.03,242.63,242.62,39.31113708]
["bitfinex","SOLUSD",1757737553795,0.01,242.63,242.62,39.31113708]
["bitfinex","SOLUSD",1757737555895,0.01,242.63,242.62,68.93113708]
["bitfinex","SOLUSD",1757737557886,0.03,242.65,242.64,71.94559401]
["bitfinex","SOLUSD",1757737558084,0.03,242.65,242.64,114.54409757]
["bitfinex","SOLUSD",1757737558278,0.03,242.65,242.64,114.83196437]
["bitfinex","SOLUSD",1757737558678,0.03,242.65,242.64,116.47869869]
["bitfinex","SOLUSD",1757737561896,0.67,242.76,242.73,71.94559401]
["bitfinex","SOLUSD",1757737562092,0.67,242.76,242.73,103.48559401]
["bitfinex","SOLUSD",1757737562602,0.67,242.76,242.73,104.18559401]
["bitfinex","SOLUSD",1757737562799,0.7,242.79,242.73,104.18559401]
["bitfinex","SOLUSD",1757737563004,0.7,242.79,242.73,113.58738573]
["bitfinex","SOLUSD",1757737563503,0.7,242.79,242.73,116.37815652]
["bitfinex","SOLUSD",1757737565200,0.7,242.79,242.73,119.72552119]
["bitfinex","SOLUSD",1757737566288,0.7,242.79,242.73,119.82552119]
["bitfinex","SOLUSD",1757737567997,0.7,242.78,242.73,119.82552119]
["bitfinex","SOLUSD",1757737569111,0.7,242.74,242.73,119.10552119]
["bitfinex","SOLUSD",1757737569605,0.03,242.74,242.73,119.10552119]
["bitfinex","SOLUSD",1757737570010,0.03,242.74,242.73,119.80552119]
["bitfinex","SOLUSD",1757737575315,0.03,242.78,242.76,45.94559401]
["bitfinex","SOLUSD",1757737575614,0.7,242.78,242.76,77.87752348]
["bitfinex","SOLUSD",1757737575915,0.03,242.78,242.76,77.87752348]
["bitfinex","SOLUSD",1757737576119,0.7,242.77,242.76,79.52364788]
["bitfinex","SOLUSD",1757737578018,0.7,242.77,242.76,79.62364788]
["bitfinex","SOLUSD",1757737578421,0.03,242.77,242.76,79.62364788]
["bitfinex","SOLUSD",1757737581521,0.03,242.77,242.76,80.32364788]
["bitfinex","SOLUSD",1757737582316,0.03,242.77,242.76,82.41441867]
["bitfinex","SOLUSD",1757737582703,0.03,242.77,242.76,83.11441867]
["bitfinex","SOLUSD",1757737583226,0.03,242.77,242.76,50.89441867]
["bitfinex","SOLUSD",1757737583702,0.03,242.77,242.76,82.41441867]
["bitfinex","SOLUSD",1757737584223,0.69,242.77,242.76,82.41441867]
["bitfinex","SOLUSD",1757737584428,0.69,242.77,242.76,50.89441867]
["bitfinex","SOLUSD",1757737584600,0.69,242.77,242.76,82.41441867]
["bitfinex","SOLUSD",1757737589331,0.69,242.77,242.76,18.1324892]
["bitfinex","SOLUSD",1757737589642,0.69,242.77,242.76,49.6524892]
["bitfinex","SOLUSD",1757737596745,0.03,242.77,242.76,49.6524892]
["bitfinex","SOLUSD",1757737599020,0.03,242.77,242.76,53.99322717]
["bitfinex","SOLUSD",1757737602042,0.01,242.77,242.76,53.99322717]
["bitfinex","SOLUSD",1757737602967,0.01,242.77,242.76,70.44821151]
["bitfinex","SOLUSD",1757737603342,0.03,242.78,242.77,45.93559401]
["bitfinex","SOLUSD",1757737603541,0.03,242.78,242.77,57.59399961]
["bitfinex","SOLUSD",1757737603758,0.03,242.79,242.77,57.69399961]
["bitfinex","SOLUSD",1757737603952,0.03,242.79,242.78,58.15559401]
["bitfinex","SOLUSD",1757737604158,0.03,242.79,242.78,68.70208711]
["bitfinex","SOLUSD",1757737604546,0.03,242.79,242.78,70.34794059]
["bitfinex","SOLUSD",1757737605563,0.03,242.79,242.78,70.75983613]
["bitfinex","SOLUSD",1757737606442,0.03,242.79,242.78,39.23983613]
["bitfinex","SOLUSD",1757737606653,0.03,242.79,242.78,70.75983613]
["bitfinex","SOLUSD",1757737607737,0.03,242.79,242.78,70.85983613]
["bitfinex","SOLUSD",1757737608361,0.03,242.79,242.78,39.33983613]
["bitfinex","SOLUSD",1757737608555,0.03,242.79,242.78,70.85983613]
["bitfinex","SOLUSD",1757737608866,0.03,242.79,242.78,70.83983613]
["bitfinex","SOLUSD",1757737610567,0.03,242.8,242.79,56.48208711]
["bitfinex","SOLUSD",1757737610746,0.03,242.8,242.79,57.17208711]
["bitfinex","SOLUSD",1757737611258,0.03,242.8,242.79,58.81780516]
["bitfinex","SOLUSD",1757737611973,0.03,242.8,242.79,59.22968373]
["bitfinex","SOLUSD",1757737612150,0.02362652,242.82,242.81,71.93559401]
["bitfinex","SOLUSD",1757737612352,0.02362652,242.82,242.81,103.43559401]
["bitfinex","SOLUSD",1757737612973,0.02362652,242.82,242.81,105.08131206]
["bitfinex","SOLUSD",1757737613160,0.68362652,242.82,242.81,105.08131206]
["bitfinex","SOLUSD",1757737613347,0.02362652,242.82,242.81,105.08131206]
["bitfinex","SOLUSD",1757737613669,0.02362652,242.82,242.81,105.18131206]
["bitfinex","SOLUSD",1757737614058,0.74362652,242.82,242.81,41.34131206]
["bitfinex","SOLUSD",1757737614262,0.74362652,242.82,242.81,72.84131206]
["bitfinex","SOLUSD",1757737614471,0.74362652,242.82,242.81,72.74131206]
["bitfinex","SOLUSD",1757737615244,0.03,242.83,242.82,13.59559401]
["bitfinex","SOLUSD",1757737615443,0.03,242.83,242.82,54.40131632]
["bitfinex","SOLUSD",1757737615648,0.03,242.83,242.82,57.6039148]
["bitfinex","SOLUSD",1757737616455,0.03,242.83,242.82,59.24949744]
["bitfinex","SOLUSD",1757737618750,0.03,242.83,242.82,90.82949744]
["bitfinex","SOLUSD",1757737619076,0.03,242.83,242.82,90.41766975]
["bitfinex","SOLUSD",1757737619373,0.03,242.83,242.82,89.68766975]
["bitfinex","SOLUSD",1757737620570,0.03,242.83,242.82,58.12766975]
["bitfinex","SOLUSD",1757737620766,0.03,242.83,242.82,90.09949744]
["bitfinex","SOLUSD",1757737620963,0.03,242.83,242.82,89.68766975]
["bitfinex","SOLUSD",1757737622173,0.01,242.83,242.82,89.68766975]
["bitfinex","SOLUSD",1757737625457,0.01,242.83,242.82,89.78766975]
["bitfinex","SOLUSD",1757737626886,0.01,242.83,242.82,90.49766975]
["bitfinex","SOLUSD",1757737629081,0.01,242.83,242.82,58.93766975]
["bitfinex","SOLUSD",1757737629383,0.01,242.83,242.82,90.88949744]
["bitfinex","SOLUSD",1757737629676,0.01,242.83,242.82,89.76766975]
["bitfinex","SOLUSD",1757737629876,0.01,242.83,242.82,90.47766975]
["bitfinex","SOLUSD",1757737630457,0.03,242.85,242.84,51.93559401]
["bitfinex","SOLUSD",1757737630681,0.03,242.85,242.84,88.20812575]
["bitfinex","SOLUSD",1757737630881,0.03,242.85,242.84,88.50633198]
["bitfinex","SOLUSD",1757737631264,0.03,242.85,242.84,114.81208711]
["bitfinex","SOLUSD",1757737631564,0.03,242.85,242.84,116.45753436]
["bitfinex","SOLUSD",1757737632286,0.01,242.85,242.84,116.45753436]
["bitfinex","SOLUSD",1757737634289,0.03,242.87,242.86,25.93559401]
["bitfinex","SOLUSD",1757737634492,0.03,242.87,242.86,61.79633198]
["bitfinex","SOLUSD",1757737634655,0.03,242.87,242.86,62.50633198]
["bitfinex","SOLUSD",1757737635278,0.03,242.87,242.86,89.12384697]
["bitfinex","SOLUSD",1757737635486,0.03,242.87,242.86,90.35746668]
["bitfinex","SOLUSD",1757737636567,0.03,242.87,242.86,58.83746668]
["bitfinex","SOLUSD",1757737636767,0.03,242.87,242.86,90.78922654]
["bitfinex","SOLUSD",1757737636967,0.03,242.87,242.86,90.37746668]
["bitfinex","SOLUSD",1757737639890,0.03,242.88,242.87,26.00559401]
["bitfinex","SOLUSD",1757737640085,0.03,242.88,242.87,26.71559401]
["bitfinex","SOLUSD",1757737640585,0.03,242.88,242.87,28.36077055]
["bitfinex","SOLUSD",1757737640791,12.49972309,243.16,242.9,51.93559401]
["bitfinex","SOLUSD",1757737640988,0.72,243.01,242.95,39.59559401]
["bitfinex","SOLUSD",1757737641299,0.72,243.0,242.99,39.59559401]
["bitfinex","SOLUSD",1757737641600,0.72,243.0,242.99,71.11559401]
["bitfinex","SOLUSD",1757737642004,0.72,243.0,242.99,72.76036467]
["bitfinex","SOLUSD",1757737644280,12.14867622,243.21,243.0,13.59559401]
["bitfinex","SOLUSD",1757737644485,12.14867622,243.21,243.01,45.11559401]
["bitfinex","SOLUSD",1757737644905,26.0,243.24,243.01,57.26427023]
["bitfinex","SOLUSD",1757737645108,0.76,243.02,243.01,57.26427023]
["bitfinex","SOLUSD",1757737647190,0.1,243.02,243.01,57.26427023]
["bitfinex","SOLUSD",1757737647800,0.1,243.02,243.01,77.42999254]
["bitfinex","SOLUSD",1757737647998,0.1,243.02,243.01,80.90076333]
["bitfinex","SOLUSD",1757737648507,0.1,243.02,243.01,80.22076333]
["bitfinex","SOLUSD",1757737651097,0.1,243.02,243.01,77.42999254]
["bitfinex","SOLUSD",1757737654615,0.1,243.02,243.01,78.10999254]
["bitfinex","SOLUSD",1757737654813,0.1,243.02,243.01,80.90076333]
["bitfinex","SOLUSD",1757737657834,0.03,243.05,243.04,51.93559401]
["bitfinex","SOLUSD",1757737658117,0.03,243.05,243.04,93.98208711]
["bitfinex","SOLUSD",1757737658313,0.03,243.05,243.04,94.66208711]
["bitfinex","SOLUSD",1757737658510,0.03,243.05,243.04,96.30618172]
["bitfinex","SOLUSD",1757737660213,0.03,243.05,243.04,64.80618172]
["bitfinex","SOLUSD",1757737660418,0.03,243.05,243.04,96.36618172]
["bitfinex","SOLUSD",1757737661022,0.69,243.05,243.04,56.37045941]
["bitfinex","SOLUSD",1757737661214,0.69,243.05,243.04,3.7148654]
["bitfinex","SOLUSD",1757737661411,0.69,243.05,243.04,1.64409461]
["bitfinex","SOLUSD",1757737661610,0.69,243.05,243.04,33.42409461]
["bitfinex","SOLUSD",1757737662220,0.69,243.05,243.04,47.01968862]
["bitfinex","SOLUSD",1757737662599,0.69,243.05,243.04,15.23968862]
["bitfinex","SOLUSD",1757737662796,0.69,243.05,243.04,47.09968862]
["bitfinex","SOLUSD",1757737664728,0.69,243.05,243.04,15.23968862]
["bitfinex","SOLUSD",1757737665028,0.69,243.05,243.04,47.11968862]
["bitfinex","SOLUSD",1757737669528,0.69,243.05,243.04,45.47559401]
["bitfinex","SOLUSD",1757737672630,0.03,243.05,243.04,45.47559401]
["bitfinex","SOLUSD",1757737673530,0.03,243.05,243.04,46.18559401]
["bitfinex","SOLUSD",1757737673741,0.03,243.05,243.04,52.17083216]
["bitfinex","SOLUSD",1757737675035,0.03,243.05,243.04,51.46083216]
["bitfinex","SOLUSD",1757737675613,0.03,243.05,243.04,51.58083216]
["bitfinex","SOLUSD",1757737677322,0.03,243.05,243.04,52.24083216]
["bitfinex","SOLUSD",1757737681915,0.03,243.07,243.06,26.0]
["bitfinex","SOLUSD",1757737682220,0.03,243.07,243.06,65.59131632]
["bitfinex","SOLUSD",1757737682419,0.03,243.07,243.06,66.25131632]
["bitfinex","SOLUSD",1757737682822,0.03,243.07,243.06,66.15131632]
["bitfinex","SOLUSD",1757737683740,0.03,243.07,243.06,78.37131289]
["bitfinex","SOLUSD",1757737685526,0.03,243.07,243.06,78.35131289]
["bitfinex","SOLUSD",1757737687033,0.03,243.07,243.06,78.45131289]
["bitfinex","SOLUSD",1757737689034,0.03,243.07,243.06,46.67131289]
["bitfinex","SOLUSD",1757737689248,0.03,243.07,243.06,78.43131289]
["bitfinex","SOLUSD",1757737690724,0.03,243.07,243.06,78.33131289]
["bitfinex","SOLUSD",1757737691252,0.03,243.07,243.06,57.57559058]
["bitfinex","SOLUSD",1757737691749,0.03,243.07,243.06,57.59559058]
["bitfinex","SOLUSD",1757737692253,0.6,243.07,243.06,45.37559401]
["bitfinex","SOLUSD",1757737694640,0.6,243.07,243.06,13.59559401]
["bitfinex","SOLUSD",1757737694828,0.6,243.07,243.06,45.37559401]
["bitfinex","SOLUSD",1757737698227,0.6,243.07,243.05,0.12]
["bitfinex","SOLUSD",1757737698420,0.6,243.07,243.06,31.8]
["bitfinex","SOLUSD",1757737707060,0.6,243.07,243.05,0.12]
["bitfinex","SOLUSD",1757737717276,20.6,243.07,243.05,0.12]
["bitfinex","SOLUSD",1757737717459,14.83973823,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737717879,15.40973823,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737720887,19.52394871,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737724281,20.55188846,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737724483,51.30394871,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737724686,52.331859,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737726494,52.33189397,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737726691,19.30774975,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737726898,20.55189397,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737727064,51.28394871,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737727690,19.52394871,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737727863,51.28394871,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737729292,52.31186432,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737729789,53.95819198,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737732275,53.98819198,243.06,243.05,0.12]
["bitfinex","SOLUSD",1757737736394,33.59559401,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737736584,66.34354459,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737736783,66.91354459,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737736980,68.15768881,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737738425,69.80435534,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737738596,73.919243,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737739805,89.00611759,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737740389,89.18611759,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737742083,94.16269447,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737742602,56.04197337,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737742805,94.14269447,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737743905,89.16611759,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737744101,113.55887091,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737744602,114.26519955,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737748303,112.31472669,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737748610,114.26519955,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737749111,114.26537395,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737751311,116.21584681,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737751712,116.24584681,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737752814,84.36584681,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737752999,116.18584681,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737755124,115.61584681,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737755328,115.61590614,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737756027,113.66543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737757616,115.61590614,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737759811,115.57590614,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737760728,79.89496042,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737760953,113.62543328,243.02,243.01,0.79]
["bitfinex","SOLUSD",1757737761702,113.62543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737764529,111.67496042,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737764833,81.84543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737765034,113.60543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737767439,117.06566302,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737767609,81.84543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737767805,113.58543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737768010,115.53590614,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737768226,113.58543328,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737768409,115.53590614,243.02,243.01,0.12]
["bitfinex","SOLUSD",1757737774943,25.93559401,243.01,243.0,0.12]
["bitfinex","SOLUSD",1757737775247,49.83653973,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757737775420,32.00146256,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737775740,55.13652146,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737776042,17.37065291,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737776230,48.39065291,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737777126,35.5150589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737780744,3.7750589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737780929,35.5150589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737782548,3.7750589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737782742,35.4950589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737784150,55.4950589,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737784347,52.74818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737789846,21.02818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737790032,52.70818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737790628,32.70818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737790830,52.70818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737792155,21.02818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737792358,52.70818431,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737794152,52.70798087,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737795252,52.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737795976,32.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737796265,52.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737796467,32.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737796653,52.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737798570,32.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737798870,52.70795122,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737800868,51.68,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737801057,52.70795141,242.99,242.98,0.82]
["bitfinex","SOLUSD",1757737801663,0.03,243.02,242.98,0.82]
["bitfinex","SOLUSD",1757737801854,32.66786456,243.01,242.98,0.82]
["bitfinex","SOLUSD",1757737802171,31.64,243.01,242.98,0.82]
["bitfinex","SOLUSD",1757737802377,0.68,243.0,242.98,0.12]
["bitfinex","SOLUSD",1757737802560,32.6679205,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737803153,32.6679205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737804260,32.6879205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737804867,1.0279205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737805083,32.6879205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737806151,1.0279205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737806359,32.6879205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737806769,32.6879205,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737807248,32.6879205,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737808073,31.66,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737808375,1.02791606,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737808566,32.68791606,242.99,242.98,0.78]
["bitfinex","SOLUSD",1757737809969,0.03,243.01,242.98,0.78]
["bitfinex","SOLUSD",1757737810352,31.79,243.01,242.99,0.66]
["bitfinex","SOLUSD",1757737811157,31.79,243.01,242.98,0.12]
["bitfinex","SOLUSD",1757737811359,31.79,243.01,242.99,0.66]
["bitfinex","SOLUSD",1757737811558,31.79,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757737811754,32.81783978,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757737812553,1.05783978,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757737812753,0.03,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757737812958,32.8178394,243.01,242.98,0.12]
["bitfinex","SOLUSD",1757737813171,31.79,243.01,242.98,0.12]
["bitfinex","SOLUSD",1757737813352,1.70790509,243.0,242.98,0.12]
["bitfinex","SOLUSD",1757737813558,31.78,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737813874,32.46,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737815481,31.78,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737816069,32.8079056,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737818867,67.08349961,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737819382,72.84556183,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737819888,68.73016614,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737820466,2.67457213,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737820670,32.8079056,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737821085,47.08349961,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737821260,67.08349961,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737821457,71.1988953,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737821664,72.84542626,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737823566,72.87542626,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737826888,72.19563684,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737828990,68.08024115,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737829191,68.08024115,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737830097,36.30024115,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737830397,68.08024115,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737830700,66.43371019,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737830879,21.05811618,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737831089,52.83811618,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737831696,32.83811618,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737832394,52.83811618,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737833409,1.05811618,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737833716,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737838079,15.32348406,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737838410,35.32364352,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737839284,67.12364352,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737840112,71.23903921,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737840492,67.12364352,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737840928,71.23903921,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737842015,67.12364352,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737845401,67.12364352,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737845402,52.85804951,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737845806,32.85801123,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737847419,1.05801123,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737847713,32.81801123,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737849118,32.81794053,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737854512,1.05794053,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737854818,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737876042,0.03,242.99,242.98,14.38559401]
["bitfinex","SOLUSD",1757737880110,0.03,242.99,242.98,47.73077056]
["bitfinex","SOLUSD",1757737881336,0.03,242.99,242.98,47.71077056]
["bitfinex","SOLUSD",1757737881517,0.03,242.99,242.98,16.03077056]
["bitfinex","SOLUSD",1757737881721,0.03,242.99,242.98,47.71077056]
["bitfinex","SOLUSD",1757737883323,0.03,242.99,242.98,16.03077056]
["bitfinex","SOLUSD",1757737883733,0.03,242.99,242.98,47.71077056]
["bitfinex","SOLUSD",1757737890437,0.03,242.99,242.98,52.05150853]
["bitfinex","SOLUSD",1757737895736,0.03,242.99,242.98,52.46306503]
["bitfinex","SOLUSD",1757737895925,0.03,242.99,242.98,23.78649287]
["bitfinex","SOLUSD",1757737896126,0.03,242.99,242.98,55.46649287]
["bitfinex","SOLUSD",1757737898744,0.03,242.99,242.98,23.78649287]
["bitfinex","SOLUSD",1757737898945,0.03,242.99,242.98,55.44649287]
["bitfinex","SOLUSD",1757737902361,0.03,242.99,242.98,23.78649287]
["bitfinex","SOLUSD",1757737902662,0.03,242.99,242.98,55.44649287]
["bitfinex","SOLUSD",1757737907957,0.03,242.99,242.98,54.75649287]
["bitfinex","SOLUSD",1757737908140,0.03,242.99,242.98,55.45649287]
["bitfinex","SOLUSD",1757737908552,0.03,242.99,242.98,23.11649287]
["bitfinex","SOLUSD",1757737908855,0.03,242.99,242.98,55.41649287]
["bitfinex","SOLUSD",1757737915754,0.01,242.99,242.98,55.41649287]
["bitfinex","SOLUSD",1757737916838,0.01,242.99,242.98,55.51649287]
["bitfinex","SOLUSD",1757737918742,0.01,242.99,242.98,55.92804937]
["bitfinex","SOLUSD",1757737918947,0.01,242.99,242.98,55.51649287]
["bitfinex","SOLUSD",1757737919838,0.01,242.99,242.98,23.87649287]
["bitfinex","SOLUSD",1757737920256,0.01,242.99,242.98,55.49649287]
["bitfinex","SOLUSD",1757737922664,0.01,242.99,242.98,23.87649287]
["bitfinex","SOLUSD",1757737922970,0.01,242.99,242.98,55.49649287]
["bitfinex","SOLUSD",1757737923164,0.01,242.99,242.98,23.87649287]
["bitfinex","SOLUSD",1757737923346,0.01,242.99,242.98,55.49649287]
["bitfinex","SOLUSD",1757737924161,0.01,242.99,242.98,23.87649287]
["bitfinex","SOLUSD",1757737924360,0.01,242.99,242.98,55.49649287]
["bitfinex","SOLUSD",1757737925349,0.01,242.99,242.98,23.87649287]
["bitfinex","SOLUSD",1757737925559,0.01,242.99,242.98,55.49649287]
["bitfinex","SOLUSD",1757737925746,0.03,243.01,243.0,39.59559401]
["bitfinex","SOLUSD",1757737925954,0.03,243.01,243.0,13.59559401]
["bitfinex","SOLUSD",1757737926347,0.03,243.01,243.0,45.21559401]
["bitfinex","SOLUSD",1757737926554,0.03,243.01,243.0,15.24036467]
["bitfinex","SOLUSD",1757737926753,0.03,243.01,243.0,46.86036467]
["bitfinex","SOLUSD",1757737927249,0.03,243.01,243.0,1.64477066]
["bitfinex","SOLUSD",1757737927250,0.72,243.01,243.0,1.64477066]
["bitfinex","SOLUSD",1757737927445,0.72,243.01,243.0,33.26477066]
["bitfinex","SOLUSD",1757737927644,0.72,243.01,243.0,1.64477066]
["bitfinex","SOLUSD",1757737927859,0.72,243.01,243.0,33.26477066]
["bitfinex","SOLUSD",1757737929852,0.72,243.01,243.0,59.26477066]
["bitfinex","SOLUSD",1757737931761,0.72,243.01,243.0,1.64477066]
["bitfinex","SOLUSD",1757737931959,0.72,243.01,243.0,31.62]
["bitfinex","SOLUSD",1757737935783,0.72,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757737935784,0.72,243.01,242.98,0.12]
["bitfinex","SOLUSD",1757737939962,1.24542307,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737940168,1.93542307,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737940669,14.23067166,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737940966,0.69,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737941865,12.99017852,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737942289,1.93542307,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737942497,34.28559401,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737942987,35.53101708,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737943671,39.64641277,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737945488,35.53101708,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737945987,48.08508706,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737948490,46.83966399,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737950597,48.08508706,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737951898,52.20048275,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737953000,53.84728486,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737953503,67.20542252,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737953899,98.88542252,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737954196,67.20542252,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737954385,96.61186179,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737954698,84.30186179,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737954996,84.32186179,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737955198,52.60186179,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737955406,84.32186179,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737955993,49.73188917,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737956195,79.80508706,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737957984,83.92048275,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737963394,86.59553755,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737963620,54.87553755,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737963805,84.3819296,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737964003,53.84735267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737964317,82.75505968,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737968313,83.7831396,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737969190,85.02856267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737970802,53.22856267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737971009,85.00856267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737971589,53.22856267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737971807,85.00856267,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737973115,85.00865698,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737973295,85.03865698,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737974993,48.45326129,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737975320,80.21326129,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737976122,78.96783822,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737977614,58.96783822,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737977815,13.61224421,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737979394,1.05817423,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737979721,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737980320,0.03,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737980515,1.05783823,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737980715,32.79783823,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737981296,45.31739869,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737981498,46.56282176,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737981701,60.85841577,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737981906,84.97381146,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737982308,13.57739869,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737983623,1.05783823,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737984210,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737988827,0.03,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737989137,1.7579028,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737991509,1.0579028,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737994808,1.0579028,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737995126,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737995511,0.03,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737995729,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737998523,0.03,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737999217,0.03,242.99,242.98,0.79]
["bitfinex","SOLUSD",1757737999419,0.03,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757737999830,0.73,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757738000716,40.38921624,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757738002033,72.16921624,242.99,242.98,0.12]
["bitfinex","SOLUSD",1757738007745,59.59559401,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738007916,91.47559401,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738008116,92.14559401,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738008332,98.209555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738009138,63.71132846,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738009329,98.209555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738013552,95.59132846,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738013746,97.539555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738015349,91.45559401,242.97,242.96,0.84]
["bitfinex","SOLUSD",1757738015550,92.12559401,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738016753,96.24132846,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738019966,126.24132846,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738020550,128.189555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738021172,128.209555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738021354,98.209555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738021859,110.539555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738022848,78.659555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738023048,110.499555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738024445,108.55132846,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738024758,110.499555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738026187,140.499555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738026977,128.169555,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757738029286,13.59559401,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738029768,14.26559401,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738030179,18.38149786,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738030672,20.02870687,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738030875,50.02870687,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738031454,51.30693341,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738031658,61.9897244,242.96,242.95,0.8]
["bitfinex","SOLUSD",1757738031972,81.4797244,242.96,242.95,0.8]
["bitfinex","SOLUSD",1757738032371,51.4797244,242.96,242.95,0.8]
["bitfinex","SOLUSD",1757738033663,49.53149786,242.96,242.95,0.8]
["bitfinex","SOLUSD",1757738035056,49.53149786,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738035256,52.1497244,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738038495,53.79679775,242.96,242.95,0.12]
["bitfinex","SOLUSD",1757738041872,33.59559401,242.89,242.86,0.78]
["bitfinex","SOLUSD",1757738042175,6.06565561,242.87,242.86,0.78]
["bitfinex","SOLUSD",1757738042384,6.06565561,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738042582,31.8,242.88,242.86,0.12]
["bitfinex","SOLUSD",1757738042769,27.64748038,242.9,242.86,0.12]
["bitfinex","SOLUSD",1757738042770,13.59559401,242.89,242.86,0.12]
["bitfinex","SOLUSD",1757738043093,45.37559401,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757738043267,45.39559401,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757738044370,31.8,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757738046001,31.8,242.88,242.86,0.12]
["bitfinex","SOLUSD",1757738046167,35.91725955,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757738048579,35.91725955,242.88,242.86,0.12]
["bitfinex","SOLUSD",1757738048783,14.84459496,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738050598,18.96202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738052681,19.63202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738052883,38.38302308,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738053200,72.389708,242.87,242.86,0.78]
["bitfinex","SOLUSD",1757738053397,70.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738053693,38.96202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738053882,70.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738055373,70.74202403,242.87,242.86,0.78]
["bitfinex","SOLUSD",1757738056000,70.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738058973,69.49302308,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738059173,50.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738062092,63.07202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738062402,51.41202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738062900,53.05964013,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738063499,51.41202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738063706,50.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738067417,17.71302308,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738067705,50.76202403,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738070004,50.76202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738072504,49.51302308,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738072686,50.76202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738074006,18.96202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738074309,50.74202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738076698,18.96202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738077000,50.72202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738078594,49.47302308,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738078913,50.72202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738079488,18.96202403,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757738079813,18.96202403,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738079814,50.72202403,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738079990,13.59559401,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738080312,45.35559401,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738080503,13.59559401,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738080703,45.35559401,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738081408,49.47302308,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738083320,17.71302308,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738083510,45.33559401,242.87,242.86,0.79]
["bitfinex","SOLUSD",1757738086718,4.11708043,242.9,242.86,0.79]
["bitfinex","SOLUSD",1757738086906,10.32126131,242.93,242.86,0.79]
["bitfinex","SOLUSD",1757738087111,13.59559401,242.91,242.86,0.79]
["bitfinex","SOLUSD",1757738087503,31.74,242.9,242.86,0.79]
["bitfinex","SOLUSD",1757738092399,31.74,242.89,242.86,0.79]
["bitfinex","SOLUSD",1757738094117,31.74,242.89,242.87,0.68]
["bitfinex","SOLUSD",1757738094511,31.74,242.89,242.86,0.12]
["bitfinex","SOLUSD",1757738094711,31.74,242.89,242.87,0.68]
["bitfinex","SOLUSD",1757738094922,0.03,242.93,242.88,0.68]
["bitfinex","SOLUSD",1757738101430,0.03,242.93,242.88,2.44673432]
["bitfinex","SOLUSD",1757738101805,0.03,242.93,242.89,0.68]
["bitfinex","SOLUSD",1757738106624,0.03,242.93,242.89,2.32625991]
["bitfinex","SOLUSD",1757738107008,0.03,242.93,242.9,0.68]
["bitfinex","SOLUSD",1757738111424,0.03,242.93,242.9,32.38]
["bitfinex","SOLUSD",1757738111825,0.03,242.93,242.91,0.68]
["bitfinex","SOLUSD",1757738113114,0.03,242.93,242.92,0.68]
["bitfinex","SOLUSD",1757738116609,0.03,242.93,242.92,26.68]
["bitfinex","SOLUSD",1757738117327,0.03,242.93,242.92,28.32598893]
["bitfinex","SOLUSD",1757738119835,0.03,242.93,242.92,34.10598893]
["bitfinex","SOLUSD",1757738130753,0.03,242.93,242.92,34.22598893]
["bitfinex","SOLUSD",1757738132327,0.03,242.93,242.92,47.82158294]
["bitfinex","SOLUSD",1757738138764,0.03,242.93,242.92,48.23324109]
["bitfinex","SOLUSD",1757738147365,0.03,242.93,242.92,48.15324109]
["bitfinex","SOLUSD",1757738147571,0.48186578,243.02,242.97,13.59559401]
["bitfinex","SOLUSD",1757738147743,0.48186578,243.02,243.0,26.0]
["bitfinex","SOLUSD",1757738148060,0.48186578,243.02,243.01,31.7]
["bitfinex","SOLUSD",1757738148261,0.48186578,243.02,243.01,1.64544725]
["bitfinex","SOLUSD",1757738148447,0.48186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738149652,1.06186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738149865,1.09186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738152964,0.51186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738160477,0.51186578,243.02,243.01,34.02544725]
["bitfinex","SOLUSD",1757738161381,0.51186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738164084,0.51186578,243.02,243.01,34.02544725]
["bitfinex","SOLUSD",1757738164288,0.51186578,243.02,243.01,33.34544725]
["bitfinex","SOLUSD",1757738168678,0.51186578,243.02,243.01,34.02544725]
["bitfinex","SOLUSD",1757738172577,0.51186578,243.02,243.01,2.32544725]
["bitfinex","SOLUSD",1757738172890,0.51186578,243.02,243.01,34.00544725]
["bitfinex","SOLUSD",1757738183805,0.51186578,243.02,243.01,34.12544725]
["bitfinex","SOLUSD",1757738187977,0.51186578,243.02,243.01,33.44544725]
["bitfinex","SOLUSD",1757738188296,0.51186578,243.02,243.01,34.11544725]
["bitfinex","SOLUSD",1757738188496,0.51186578,243.02,243.01,33.70233409]
["bitfinex","SOLUSD",1757738189082,1.09186578,243.02,243.01,1.35233409]
["bitfinex","SOLUSD",1757738189289,0.51186578,243.02,243.01,31.8]
["bitfinex","SOLUSD",1757738191317,0.51186578,243.02,243.01,33.44558264]
["bitfinex","SOLUSD",1757738191688,0.51186578,243.02,243.01,34.11558264]
["bitfinex","SOLUSD",1757738193904,0.51186578,243.02,243.01,33.44558264]
["bitfinex","SOLUSD",1757738194106,0.51186578,243.02,243.01,1.76558264]
["bitfinex","SOLUSD",1757738194408,1.09186578,243.02,243.01,31.8]
["bitfinex","SOLUSD",1757738194706,0.51186578,243.02,243.01,31.8]
["bitfinex","SOLUSD",1757738203512,0.51186578,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757738204496,0.51186578,243.02,243.01,34.11544726]
["bitfinex","SOLUSD",1757738222413,0.51186578,243.02,243.01,47.71104127]
["bitfinex","SOLUSD",1757738223027,0.51186578,243.02,243.01,52.46329201]
["bitfinex","SOLUSD",1757738224707,0.51186578,243.02,243.01,52.05178632]
["bitfinex","SOLUSD",1757738225434,0.51186578,243.02,243.01,52.03178632]
["bitfinex","SOLUSD",1757738236535,0.51186578,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738236725,0.51186578,243.02,243.01,20.78329201]
["bitfinex","SOLUSD",1757738236931,0.51186578,243.02,243.01,52.42329201]
["bitfinex","SOLUSD",1757738239338,0.51186578,243.02,243.01,20.78329201]
["bitfinex","SOLUSD",1757738239520,0.51186578,243.02,243.01,52.42329201]
["bitfinex","SOLUSD",1757738240246,0.51186578,243.02,243.01,52.01178632]
["bitfinex","SOLUSD",1757738242347,0.51186578,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738242521,0.51186578,243.02,243.01,52.01178632]
["bitfinex","SOLUSD",1757738250936,0.03,243.02,243.01,52.01178632]
["bitfinex","SOLUSD",1757738252027,0.03,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738252229,0.03,243.02,243.01,52.01178632]
["bitfinex","SOLUSD",1757738260346,0.03,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738260642,0.03,243.02,243.01,51.99178632]
["bitfinex","SOLUSD",1757738264051,0.03,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738264257,0.03,243.02,243.01,51.99178632]
["bitfinex","SOLUSD",1757738270245,0.03,243.02,243.01,20.37178632]
["bitfinex","SOLUSD",1757738270556,0.03,243.02,243.01,51.99178632]
["bitfinex","SOLUSD",1757738279667,0.01,243.02,243.01,51.99178632]
["bitfinex","SOLUSD",1757738286663,0.01,243.02,243.01,19.70178632]
["bitfinex","SOLUSD",1757738286866,0.01,243.02,243.01,51.30178632]
["bitfinex","SOLUSD",1757738287061,0.01,243.02,243.01,51.97178632]
["bitfinex","SOLUSD",1757738289877,0.03,243.03,243.01,51.97178632]
["bitfinex","SOLUSD",1757738289878,0.03,243.03,243.02,13.59559401]
["bitfinex","SOLUSD",1757738290081,0.03,243.03,243.02,22.65576785]
["bitfinex","SOLUSD",1757738290278,0.03,243.03,243.02,25.37792753]
["bitfinex","SOLUSD",1757738291164,0.03,243.03,243.02,27.0223601]
["bitfinex","SOLUSD",1757738295793,0.03,243.04,243.03,36.31775369]
["bitfinex","SOLUSD",1757738296090,0.03,243.05,243.04,13.59559401]
["bitfinex","SOLUSD",1757738296410,0.03,243.05,243.04,25.27792753]
["bitfinex","SOLUSD",1757738296986,0.03,243.05,243.04,26.92208973]
["bitfinex","SOLUSD",1757738299172,0.03,243.06,243.04,26.92208973]
["bitfinex","SOLUSD",1757738299374,0.03,243.07,243.06,33.59559401]
["bitfinex","SOLUSD",1757738299565,0.03,243.07,243.06,38.47078351]
["bitfinex","SOLUSD",1757738299779,0.64,243.07,243.06,18.47078351]
["bitfinex","SOLUSD",1757738299992,0.64,243.07,243.06,50.07078351]
["bitfinex","SOLUSD",1757738300499,0.64,243.07,243.06,54.28129792]
["bitfinex","SOLUSD",1757738300703,0.03,243.07,243.06,54.28129792]
["bitfinex","SOLUSD",1757738300995,0.03,243.07,243.06,66.39804338]
["bitfinex","SOLUSD",1757738301998,0.03,243.07,243.06,67.06804338]
["bitfinex","SOLUSD",1757738302314,0.03,243.07,243.06,87.06804338]
["bitfinex","SOLUSD",1757738303775,0.03,243.07,243.06,34.79804338]
["bitfinex","SOLUSD",1757738303987,0.03,243.07,243.06,66.39804338]
["bitfinex","SOLUSD",1757738304194,0.03,243.07,243.06,34.89804338]
["bitfinex","SOLUSD",1757738304392,0.03,243.07,243.06,66.49804338]
["bitfinex","SOLUSD",1757738306780,0.03,243.07,243.06,34.89804338]
["bitfinex","SOLUSD",1757738306980,0.03,243.07,243.06,66.47804338]
["bitfinex","SOLUSD",1757738308406,0.03,243.07,243.06,22.78129792]
["bitfinex","SOLUSD",1757738308699,0.03,243.07,243.06,54.36129792]
["bitfinex","SOLUSD",1757738313313,0.03,243.07,243.06,55.05129792]
["bitfinex","SOLUSD",1757738313701,0.03,243.07,243.06,54.95129792]
["bitfinex","SOLUSD",1757738315299,0.03,243.07,243.06,74.95129792]
["bitfinex","SOLUSD",1757738315502,0.03,243.07,243.06,54.95129792]
["bitfinex","SOLUSD",1757738315697,0.03,243.07,243.06,74.95129792]
["bitfinex","SOLUSD",1757738318393,0.03,243.07,243.06,75.05129792]
["bitfinex","SOLUSD",1757738319700,0.03,243.07,243.06,75.17129792]
["bitfinex","SOLUSD",1757738322009,0.64,243.07,243.06,26.31628226]
["bitfinex","SOLUSD",1757738322320,0.64,243.07,243.06,54.38129792]
["bitfinex","SOLUSD",1757738324302,0.03,243.07,243.06,54.38129792]
["bitfinex","SOLUSD",1757738326498,0.03,243.07,243.06,22.80129792]
["bitfinex","SOLUSD",1757738326700,0.64,243.07,243.06,22.80129792]
["bitfinex","SOLUSD",1757738327012,0.03,243.07,243.06,54.38129792]
["bitfinex","SOLUSD",1757738327319,0.03,243.07,243.06,75.59271896]
["bitfinex","SOLUSD",1757738327498,0.03,243.07,243.06,79.0077033]
["bitfinex","SOLUSD",1757738327893,0.01,243.07,243.06,79.0077033]
["bitfinex","SOLUSD",1757738328714,0.01,243.07,243.06,78.9077033]
["bitfinex","SOLUSD",1757738330226,0.01,243.07,243.06,47.3277033]
["bitfinex","SOLUSD",1757738330426,0.01,243.07,243.06,78.9077033]
["bitfinex","SOLUSD",1757738330602,0.03,243.1,243.09,59.59559401]
["bitfinex","SOLUSD",1757738330930,0.03,243.1,243.09,99.46576785]
["bitfinex","SOLUSD",1757738331119,0.03,243.1,243.09,68.58576785]
["bitfinex","SOLUSD",1757738331313,0.03,243.1,243.09,101.80965977]
["bitfinex","SOLUSD",1757738331917,0.03,243.1,243.09,70.22965977]
["bitfinex","SOLUSD",1757738332103,0.03,243.1,243.09,101.80965977]
["bitfinex","SOLUSD",1757738332627,0.03,243.1,243.09,70.22965977]
["bitfinex","SOLUSD",1757738332816,0.03,243.1,243.09,101.80965977]
["bitfinex","SOLUSD",1757738334221,0.03,243.1,243.09,70.22965977]
["bitfinex","SOLUSD",1757738334531,0.03,243.1,243.09,101.80965977]
["bitfinex","SOLUSD",1757738336436,0.03,243.1,243.09,70.22965977]
["bitfinex","SOLUSD",1757738336618,0.03,243.1,243.09,101.78965977]
["bitfinex","SOLUSD",1757738338023,0.01,243.1,243.09,101.78965977]
["bitfinex","SOLUSD",1757738339333,0.03,243.12,243.11,33.59559401]
["bitfinex","SOLUSD",1757738339626,0.03,243.12,243.11,73.44576785]
["bitfinex","SOLUSD",1757738339827,0.03,243.12,243.11,73.54576785]
["bitfinex","SOLUSD",1757738340131,0.03,243.12,243.11,75.88972732]
["bitfinex","SOLUSD",1757738340517,0.03,243.12,243.11,75.78972732]
["bitfinex","SOLUSD",1757738340829,0.03,243.12,243.11,40.81474298]
["bitfinex","SOLUSD",1757738341020,0.03,243.12,243.11,72.37474298]
["bitfinex","SOLUSD",1757738341931,0.03,243.12,243.11,76.20106375]
["bitfinex","SOLUSD",1757738342309,0.03,243.12,243.11,75.08972732]
["bitfinex","SOLUSD",1757738342510,0.03,243.12,243.11,43.52972732]
["bitfinex","SOLUSD",1757738342709,0.03,243.12,243.11,75.08972732]
["bitfinex","SOLUSD",1757738343528,0.03,243.12,243.11,55.08972732]
["bitfinex","SOLUSD",1757738343727,0.03,243.12,243.11,75.08972732]
["bitfinex","SOLUSD",1757738344939,0.03,243.12,243.11,75.78972732]
["bitfinex","SOLUSD",1757738351451,0.03,243.13,243.12,21.88576785]
["bitfinex","SOLUSD",1757738351644,0.03,243.13,243.12,22.58576785]
["bitfinex","SOLUSD",1757738352248,0.03,243.13,243.12,24.22945711]
["bitfinex","SOLUSD",1757738353137,0.03,243.13,243.12,53.78945711]
["bitfinex","SOLUSD",1757738353324,0.03,243.13,243.12,54.20077662]
["bitfinex","SOLUSD",1757738353651,0.03,243.15,243.14,59.59559401]
["bitfinex","SOLUSD",1757738353831,0.03,243.15,243.14,99.95705352]
["bitfinex","SOLUSD",1757738354035,0.03,243.15,243.14,68.68576785]
["bitfinex","SOLUSD",1757738354254,0.03,243.15,243.14,100.24576785]
["bitfinex","SOLUSD",1757738354541,0.03,243.15,243.14,101.88938957]
["bitfinex","SOLUSD",1757738356468,0.03,243.15,243.14,101.18938957]
["bitfinex","SOLUSD",1757738357844,0.03,243.15,243.14,97.77440523]
["bitfinex","SOLUSD",1757738358024,0.03,243.15,243.14,66.11440523]
["bitfinex","SOLUSD",1757738358025,0.64,243.15,243.14,66.11440523]
["bitfinex","SOLUSD",1757738358229,0.64,243.15,243.14,97.67440523]
["bitfinex","SOLUSD",1757738359444,0.64,243.15,243.14,77.67440523]
["bitfinex","SOLUSD",1757738362552,0.03,243.15,243.14,77.67440523]
["bitfinex","SOLUSD",1757738363053,0.03,243.15,243.14,78.37440523]
["bitfinex","SOLUSD",1757738363939,0.03,243.15,243.14,78.47440523]
["bitfinex","SOLUSD",1757738366331,0.03,243.15,243.14,46.11440523]
["bitfinex","SOLUSD",1757738366525,0.03,243.15,243.14,77.65440523]
["bitfinex","SOLUSD",1757738377561,0.01,243.15,243.14,81.76938957]
["bitfinex","SOLUSD",1757738379368,0.01,243.15,243.14,81.86938957]
["bitfinex","SOLUSD",1757738381263,0.01,243.15,243.14,81.09963557]
["bitfinex","SOLUSD",1757738384773,0.01,243.15,243.14,80.39963557]
["bitfinex","SOLUSD",1757738384970,0.01,243.15,243.14,80.29963557]
["bitfinex","SOLUSD",1757738385181,0.01,243.15,243.14,80.99963557]
["bitfinex","SOLUSD",1757738385364,0.01,243.15,243.14,80.29963557]
["bitfinex","SOLUSD",1757738390080,0.01,243.15,243.14,80.97963557]
["bitfinex","SOLUSD",1757738390269,0.06,243.18,243.17,39.59559401]
["bitfinex","SOLUSD",1757738390578,0.06,243.18,243.17,71.13559401]
["bitfinex","SOLUSD",1757738390991,0.06,243.18,243.17,72.83633416]
["bitfinex","SOLUSD",1757738391564,0.67,243.18,243.17,72.83633416]
["bitfinex","SOLUSD",1757738392882,0.06,243.18,243.17,72.83633416]
["bitfinex","SOLUSD",1757738393468,0.67,243.18,243.17,72.83633416]
["bitfinex","SOLUSD",1757738396784,0.06,243.18,243.17,72.83633416]
["bitfinex","SOLUSD",1757738397577,0.06,243.18,243.17,73.54633416]
["bitfinex","SOLUSD",1757738397894,0.06,243.18,243.17,81.836508]
["bitfinex","SOLUSD",1757738399689,0.06,243.18,243.17,81.936508]
["bitfinex","SOLUSD",1757738408797,0.67,243.18,243.17,1.70074015]
["bitfinex","SOLUSD",1757738409009,0.67,243.18,243.16,31.54]
["bitfinex","SOLUSD",1757738409308,0.61,243.17,243.16,33.18429737]
["bitfinex","SOLUSD",1757738410501,0.61,243.17,243.16,31.54]
["bitfinex","SOLUSD",1757738411484,0.61,243.17,243.13,1.67450017]
["bitfinex","SOLUSD",1757738411779,0.61,243.16,243.13,31.63]
["bitfinex","SOLUSD",1757738411981,0.06,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757738412295,0.06,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757738412500,0.61,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738416409,2.31074015,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738418393,1.70023699,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738419015,3.34541354,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738420317,1.09023699,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738420504,4.72237383,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738420708,3.34554888,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738422702,2.25531189,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738423104,3.34554888,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738424599,1.70023699,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738424999,32.23,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738426504,13.75073997,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757738426720,0.06,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757738430806,0.06,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738431808,0.06,243.17,243.16,0.7]
["bitfinex","SOLUSD",1757738433211,0.06,243.17,243.16,2.34450017]
["bitfinex","SOLUSD",1757738444533,0.06,243.17,243.16,15.94009418]
["bitfinex","SOLUSD",1757738454735,0.06,243.17,243.16,20.81528368]
["bitfinex","SOLUSD",1757738459628,0.06,243.17,243.16,20.11528368]
["bitfinex","SOLUSD",1757738460027,0.06,243.17,243.16,1.64450017]
["bitfinex","SOLUSD",1757738460231,0.06,243.17,243.16,33.20450017]
["bitfinex","SOLUSD",1757738461619,0.67,243.17,243.16,33.20450017]
["bitfinex","SOLUSD",1757738461824,0.67,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738468360,0.06,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738469336,0.67,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738470750,0.06,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738473350,0.67,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738474741,0.61,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738475656,0.06,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738475965,0.61,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738476263,1.70023699,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738476563,0.61,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738478362,2.3135553,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738479168,0.61,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738479367,0.06,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738486693,0.67,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757738491784,0.61,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738493006,2.3135553,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738494004,20.02166781,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738495508,51.62166781,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738495713,49.91811251,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738495920,51.62166781,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738496868,20.02166781,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738497126,51.62166781,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757738498919,0.06,243.17,243.15,0.73]
["bitfinex","SOLUSD",1757738500711,0.06,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757738502124,24.78993235,243.23,243.15,0.73]
["bitfinex","SOLUSD",1757738502827,13.59559401,243.23,243.15,0.73]
["bitfinex","SOLUSD",1757738503632,0.61,243.26,243.15,0.73]
["bitfinex","SOLUSD",1757738503811,26.61,243.26,243.15,0.73]
["bitfinex","SOLUSD",1757738505020,0.61,243.3,243.15,0.73]
["bitfinex","SOLUSD",1757738505419,0.61,243.3,243.19,26.0]
["bitfinex","SOLUSD",1757738505932,0.61,243.29,243.19,26.7]
["bitfinex","SOLUSD",1757738506231,0.61,243.28,243.2,0.7]
["bitfinex","SOLUSD",1757738507220,0.61,243.28,243.2,26.7]
["bitfinex","SOLUSD",1757738507823,2.3135553,243.27,243.17,6.48386592]
["bitfinex","SOLUSD",1757738508129,0.61,243.26,243.18,0.67]
["bitfinex","SOLUSD",1757738511640,13.59559401,243.27,243.18,0.67]
["bitfinex","SOLUSD",1757738512814,0.61,243.28,243.18,0.67]
["bitfinex","SOLUSD",1757738513020,31.6,243.29,243.18,0.67]
["bitfinex","SOLUSD",1757738513536,32.21,243.29,243.18,0.67]
["bitfinex","SOLUSD",1757738517040,0.61,243.29,243.18,0.67]
["bitfinex","SOLUSD",1757738518335,0.67,243.29,243.18,0.67]
["bitfinex","SOLUSD",1757738518731,0.06,243.29,243.23,26.0]
["bitfinex","SOLUSD",1757738518933,0.06,243.29,243.24,26.72]
["bitfinex","SOLUSD",1757738519330,0.06,243.29,243.25,0.72]
["bitfinex","SOLUSD",1757738530735,0.06,243.29,243.23,6.99934047]
["bitfinex","SOLUSD",1757738530942,0.06,243.29,243.21,0.72]
["bitfinex","SOLUSD",1757738530943,0.61,243.28,243.21,0.72]
["bitfinex","SOLUSD",1757738531156,0.61,243.28,243.23,26.0]
["bitfinex","SOLUSD",1757738531340,0.61,243.27,243.23,26.0]
["bitfinex","SOLUSD",1757738534051,0.67,243.29,243.23,26.0]
["bitfinex","SOLUSD",1757738534861,1.7035553,243.27,243.18,0.72]
["bitfinex","SOLUSD",1757738535039,0.61,243.26,243.18,26.72]
["bitfinex","SOLUSD",1757738535364,0.11,243.26,243.18,26.72]
["bitfinex","SOLUSD",1757738535953,0.11,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757738536153,1.7035553,243.27,243.23,0.03]
["bitfinex","SOLUSD",1757738537360,0.11,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757738538644,1.7035553,243.28,243.23,0.03]
["bitfinex","SOLUSD",1757738538842,0.11,243.28,243.23,0.03]
["bitfinex","SOLUSD",1757738539056,0.11,243.28,243.23,0.75]
["bitfinex","SOLUSD",1757738539539,0.11,243.28,243.23,0.03]
["bitfinex","SOLUSD",1757738542150,0.11,243.27,243.23,0.03]
["bitfinex","SOLUSD",1757738544969,13.65559401,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738544970,14.8547912,243.29,243.23,0.7]
["bitfinex","SOLUSD",1757738545155,14.8547912,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738545736,13.76559401,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738545942,0.06,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738546644,0.06,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738546864,0.06,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738547163,0.06,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757738547365,14.6847912,243.27,243.23,0.03]
["bitfinex","SOLUSD",1757738547571,13.59559401,243.28,243.23,0.7]
["bitfinex","SOLUSD",1757738548069,0.06,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738548568,0.06,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757738550168,0.06,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738550353,0.06,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757738550548,0.06,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738550867,0.06,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757738552151,0.06,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738552470,0.17,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738552674,0.06,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757738553049,0.06,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757738553249,0.06,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757738554071,0.06,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738554072,0.06,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757738556563,0.06,243.29,243.28,0.67]
["bitfinex","SOLUSD",1757738566555,0.06,243.29,243.24,26.0]
["bitfinex","SOLUSD",1757738566874,0.06,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757738568181,0.06,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757738568367,0.06,243.29,243.24,26.0]
["bitfinex","SOLUSD",1757738568572,0.06,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757738568879,0.06,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757738569761,0.06,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757738574197,0.06,243.29,243.27,0.7]
["bitfinex","SOLUSD",1757738574976,0.06,243.29,243.25,0.73]
["bitfinex","SOLUSD",1757738575289,0.06,243.29,243.26,0.7]
["bitfinex","SOLUSD",1757738576398,0.06,243.29,243.27,0.7]
["bitfinex","SOLUSD",1757738577709,0.06,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757738577890,0.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757738578390,0.06,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757738578590,0.06,243.29,243.26,0.7]
["bitfinex","SOLUSD",1757738578793,0.06,243.29,243.27,0.7]
["bitfinex","SOLUSD",1757738578998,0.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757738579401,0.06,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757738579605,0.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757738583198,0.06,243.29,243.26,0.7]
["bitfinex","SOLUSD",1757738583510,0.06,243.29,243.27,0.7]
["bitfinex","SOLUSD",1757738583808,0.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757738602620,0.06,243.29,243.28,26.7]
["bitfinex","SOLUSD",1757738605797,0.06,243.29,243.26,1.67375681]
["bitfinex","SOLUSD",1757738605798,0.06,243.29,243.26,0.03]
["bitfinex","SOLUSD",1757738607226,0.06,243.29,243.26,0.72]
["bitfinex","SOLUSD",1757738612928,0.06,243.29,243.27,4.46208864]
["bitfinex","SOLUSD",1757738613427,0.06,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757738617012,0.06,243.32,243.28,26.69]
["bitfinex","SOLUSD",1757738617215,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738617613,0.06,243.32,243.31,26.69]
["bitfinex","SOLUSD",1757738617827,0.06,243.32,243.31,39.01665639]
["bitfinex","SOLUSD",1757738618228,0.06,243.32,243.31,12.32665639]
["bitfinex","SOLUSD",1757738618409,0.06,243.32,243.28,0.69]
["bitfinex","SOLUSD",1757738618616,0.06,243.32,243.29,0.69]
["bitfinex","SOLUSD",1757738619111,0.06,243.32,243.3,0.69]
["bitfinex","SOLUSD",1757738619727,0.06,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757738619931,0.06,243.32,243.26,0.03]
["bitfinex","SOLUSD",1757738619932,0.06,243.32,243.31,26.69]
["bitfinex","SOLUSD",1757738621632,0.06,243.32,243.31,58.35]
["bitfinex","SOLUSD",1757738621814,0.06,243.32,243.31,70.67614992]
["bitfinex","SOLUSD",1757738622242,0.06,243.32,243.31,39.01614992]
["bitfinex","SOLUSD",1757738622530,0.06,243.32,243.31,70.67614992]
["bitfinex","SOLUSD",1757738626126,0.06,243.32,243.31,84.27174393]
["bitfinex","SOLUSD",1757738626844,0.06,243.32,243.31,90.0601155]
["bitfinex","SOLUSD",1757738627043,0.06,243.32,243.31,58.4001155]
["bitfinex","SOLUSD",1757738627546,0.06,243.32,243.31,90.0801155]
["bitfinex","SOLUSD",1757738627846,0.06,243.32,243.31,58.4001155]
["bitfinex","SOLUSD",1757738628145,0.06,243.32,243.31,76.48452149]
["bitfinex","SOLUSD",1757738631551,0.06,243.32,243.31,57.68]
["bitfinex","SOLUSD",1757738632423,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738632750,0.06,243.32,243.31,58.39]
["bitfinex","SOLUSD",1757738634754,0.06,243.32,243.28,5.16042724]
["bitfinex","SOLUSD",1757738635050,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738635243,0.06,243.32,243.31,57.66]
["bitfinex","SOLUSD",1757738637769,0.06,243.32,243.29,0.66]
["bitfinex","SOLUSD",1757738637932,0.06,243.32,243.31,31.66]
["bitfinex","SOLUSD",1757738638437,0.06,243.32,243.29,0.66]
["bitfinex","SOLUSD",1757738638637,0.06,243.32,243.3,31.64]
["bitfinex","SOLUSD",1757738639358,0.06,243.32,243.3,32.3]
["bitfinex","SOLUSD",1757738639550,0.06,243.32,243.3,31.64]
["bitfinex","SOLUSD",1757738640453,0.06,243.32,243.3,32.3]
["bitfinex","SOLUSD",1757738640646,0.06,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757738640844,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738641349,0.06,243.32,243.31,31.64]
["bitfinex","SOLUSD",1757738643836,0.06,243.32,243.31,32.3]
["bitfinex","SOLUSD",1757738644358,0.06,243.32,243.31,31.64]
["bitfinex","SOLUSD",1757738644658,0.06,243.32,243.31,32.3]
["bitfinex","SOLUSD",1757738651588,0.06,243.32,243.3,26.0]
["bitfinex","SOLUSD",1757738651757,0.06,243.32,243.31,31.62]
["bitfinex","SOLUSD",1757738651954,0.06,243.32,243.3,0.66]
["bitfinex","SOLUSD",1757738652164,0.06,243.32,243.31,31.62]
["bitfinex","SOLUSD",1757738653279,0.06,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738653459,0.23,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738653783,0.06,243.32,243.3,31.62]
["bitfinex","SOLUSD",1757738657767,0.06,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738658078,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738659676,0.06,243.32,243.31,26.66]
["bitfinex","SOLUSD",1757738659858,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738660059,0.06,243.32,243.31,26.66]
["bitfinex","SOLUSD",1757738661070,0.06,243.32,243.31,57.6]
["bitfinex","SOLUSD",1757738661486,0.06,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757738664286,0.23,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738664755,0.06,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738668687,0.06,243.32,243.3,0.7]
["bitfinex","SOLUSD",1757738668864,0.06,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757738669055,0.06,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757738669254,0.06,243.32,243.3,0.7]
["bitfinex","SOLUSD",1757738669478,0.06,243.32,243.31,0.7]
["bitfinex","SOLUSD",1757738670274,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757738670473,0.06,243.35,243.34,32.32]
["bitfinex","SOLUSD",1757738671667,0.06,243.35,243.33,31.62]
["bitfinex","SOLUSD",1757738671859,0.06,243.35,243.33,32.32]
["bitfinex","SOLUSD",1757738673686,0.06,243.35,243.34,0.7]
["bitfinex","SOLUSD",1757738677784,0.06,243.35,243.33,31.62]
["bitfinex","SOLUSD",1757738677986,0.06,243.35,243.34,6.48837157]
["bitfinex","SOLUSD",1757738681874,0.06,243.35,243.34,38.12837157]
["bitfinex","SOLUSD",1757738683592,0.06,243.35,243.34,6.48837157]
["bitfinex","SOLUSD",1757738683792,0.06,243.35,243.34,38.12837157]
["bitfinex","SOLUSD",1757738688193,0.06,243.35,243.32,0.7]
["bitfinex","SOLUSD",1757738688499,0.06,243.35,243.34,31.6]
["bitfinex","SOLUSD",1757738689096,0.06,243.35,243.34,32.27]
["bitfinex","SOLUSD",1757738692282,0.06,243.35,243.34,2.3132166]
["bitfinex","SOLUSD",1757738692497,0.06,243.35,243.34,33.9332166]
["bitfinex","SOLUSD",1757738696880,0.06,243.35,243.34,39.72158817]
["bitfinex","SOLUSD",1757738697081,0.06,243.35,243.34,53.29718218]
["bitfinex","SOLUSD",1757738698502,0.06,243.35,243.34,39.70158817]
["bitfinex","SOLUSD",1757738700408,0.06,243.35,243.34,39.01158817]
["bitfinex","SOLUSD",1757738700606,0.06,243.35,243.34,39.68158817]
["bitfinex","SOLUSD",1757738700805,0.06,243.35,243.34,39.70158817]
["bitfinex","SOLUSD",1757738702510,0.06,243.35,243.34,39.03158817]
["bitfinex","SOLUSD",1757738702828,0.06,243.35,243.34,39.70158817]
["bitfinex","SOLUSD",1757738703813,0.06,243.35,243.34,39.03158817]
["bitfinex","SOLUSD",1757738704117,0.06,243.35,243.34,39.70158817]
["bitfinex","SOLUSD",1757738715213,0.06,243.35,243.34,8.10158817]
["bitfinex","SOLUSD",1757738715419,0.06,243.35,243.34,39.66158817]
["bitfinex","SOLUSD",1757738716516,0.06,243.35,243.34,7.43158817]
["bitfinex","SOLUSD",1757738716715,0.29,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738716917,0.23,243.34,243.33,57.56]
["bitfinex","SOLUSD",1757738718121,0.06,243.35,243.33,57.56]
["bitfinex","SOLUSD",1757738718316,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757738718515,0.06,243.35,243.34,31.56]
["bitfinex","SOLUSD",1757738720718,0.06,243.35,243.34,32.23]
["bitfinex","SOLUSD",1757738721213,0.06,243.35,243.34,36.73042724]
["bitfinex","SOLUSD",1757738721425,0.06,243.35,243.34,42.51879881]
["bitfinex","SOLUSD",1757738722336,0.06,243.35,243.34,44.16181292]
["bitfinex","SOLUSD",1757738723717,0.06,243.35,243.34,57.75740693]
["bitfinex","SOLUSD",1757738726930,0.06,243.35,243.34,12.60181292]
["bitfinex","SOLUSD",1757738727138,0.06,243.35,243.34,44.24181292]
["bitfinex","SOLUSD",1757738727335,0.06,243.35,243.34,12.60181292]
["bitfinex","SOLUSD",1757738727534,0.06,243.35,243.34,43.59181292]
["bitfinex","SOLUSD",1757738727737,0.06,243.35,243.34,39.09138568]
["bitfinex","SOLUSD",1757738728139,0.06,243.35,243.34,39.75138568]
["bitfinex","SOLUSD",1757738728533,0.06,243.35,243.34,39.09138568]
["bitfinex","SOLUSD",1757738730332,0.06,243.35,243.34,39.73138568]
["bitfinex","SOLUSD",1757738740949,0.06,243.35,243.34,39.07138568]
["bitfinex","SOLUSD",1757738741353,0.06,243.35,243.34,39.09138568]
["bitfinex","SOLUSD",1757738741958,0.06,243.35,243.34,33.30301411]
["bitfinex","SOLUSD",1757738742456,0.06,243.35,243.34,31.66]
["bitfinex","SOLUSD",1757738745861,0.29,243.35,243.34,57.66]
["bitfinex","SOLUSD",1757738746268,0.06,243.35,243.34,57.66]
["bitfinex","SOLUSD",1757738754380,0.29,243.35,243.34,26.0]
["bitfinex","SOLUSD",1757738754671,0.29,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738754974,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757738755263,0.23,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738755467,0.23,243.34,243.32,9.75]
["bitfinex","SOLUSD",1757738755658,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738757067,0.29,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738757654,0.06,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738758864,0.29,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738760174,0.06,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738763071,0.23,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738763664,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738764265,0.06,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738765482,0.29,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738765774,0.06,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757738766673,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738767184,0.29,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738771282,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738771471,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738772495,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738772665,0.29,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738772996,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738775994,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738776297,0.06,243.34,243.32,0.75]
["bitfinex","SOLUSD",1757738776506,0.06,243.34,243.33,0.72]
["bitfinex","SOLUSD",1757738778962,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738781201,0.29,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738781496,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738782468,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738783303,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738783497,0.29,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738784470,0.23,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738784804,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738785192,0.06,243.34,243.32,0.73]
["bitfinex","SOLUSD",1757738786010,0.06,243.34,243.33,0.7]
["bitfinex","SOLUSD",1757738803517,1.37857461,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738803710,13.82559401,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738804709,14.91416862,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738805226,19.02381395,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738805621,17.93523934,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738805819,19.02381395,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757738807122,46.32416862,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738807627,45.23559401,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738808817,13.65559401,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738809132,45.23559401,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738811155,46.32416862,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738812141,14.74416862,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738812325,13.59559401,243.33,243.32,0.73]
["bitfinex","SOLUSD",1757738812524,45.17559401,243.33,243.32,0.73]
["bitfinex","SOLUSD",1757738812940,13.59559401,243.33,243.32,0.73]
["bitfinex","SOLUSD",1757738813240,45.23559401,243.34,243.32,0.73]
["bitfinex","SOLUSD",1757738813445,31.64,243.34,243.33,0.7]
["bitfinex","SOLUSD",1757738813825,31.64,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738814014,31.64,243.34,243.32,0.73]
["bitfinex","SOLUSD",1757738814613,31.64,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738815210,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738816441,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738816623,0.06,243.34,243.32,0.74]
["bitfinex","SOLUSD",1757738817518,0.06,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757738817934,0.06,243.34,243.32,0.74]
["bitfinex","SOLUSD",1757738818127,31.64,243.34,243.32,0.74]
["bitfinex","SOLUSD",1757738821352,31.64,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738821728,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738821928,31.64,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738822919,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757738835658,0.06,243.34,243.33,26.71]
["bitfinex","SOLUSD",1757738835842,0.06,243.34,243.33,28.35341914]
["bitfinex","SOLUSD",1757738849393,0.06,243.34,243.33,59.91341914]
["bitfinex","SOLUSD",1757738850469,0.06,243.34,243.33,65.70179071]
["bitfinex","SOLUSD",1757738869591,0.06,243.34,243.33,34.14179071]
["bitfinex","SOLUSD",1757738869806,0.06,243.34,243.33,64.97179071]
["bitfinex","SOLUSD",1757738869998,0.06,243.34,243.33,65.65179071]
["bitfinex","SOLUSD",1757738872607,0.06,243.34,243.33,39.65179071]
["bitfinex","SOLUSD",1757738891420,0.06,243.34,243.33,44.15221795]
["bitfinex","SOLUSD",1757738900011,0.06,243.34,243.33,57.74781196]
["bitfinex","SOLUSD",1757738908117,0.06,243.34,243.33,26.20781196]
["bitfinex","SOLUSD",1757738908443,0.06,243.34,243.33,57.72781196]
["bitfinex","SOLUSD",1757738922927,0.06,243.34,243.33,57.82781196]
["bitfinex","SOLUSD",1757738926544,0.06,243.34,243.33,57.80781196]
["bitfinex","SOLUSD",1757738927348,0.05344823,243.35,243.34,23.88439282]
["bitfinex","SOLUSD",1757738927552,0.05344823,243.35,243.34,56.50534046]
["bitfinex","SOLUSD",1757738928058,0.05344823,243.35,243.34,61.58944628]
["bitfinex","SOLUSD",1757738929062,0.05344823,243.35,243.34,42.41944628]
["bitfinex","SOLUSD",1757738929854,0.05344823,243.35,243.34,73.91944628]
["bitfinex","SOLUSD",1757738931660,0.05344823,243.35,243.34,42.41944628]
["bitfinex","SOLUSD",1757738931853,0.05344823,243.35,243.34,73.91944628]
["bitfinex","SOLUSD",1757738933360,0.05344823,243.35,243.34,73.94944628]
["bitfinex","SOLUSD",1757738934838,0.05344823,243.35,243.34,42.44944628]
["bitfinex","SOLUSD",1757738935038,0.05344823,243.35,243.34,73.94944628]
["bitfinex","SOLUSD",1757738936654,0.06,243.4,243.34,73.94944628]
["bitfinex","SOLUSD",1757738936655,11.17284369,243.59,243.37,39.59559401]
["bitfinex","SOLUSD",1757738936858,13.59559401,243.62,243.42,39.59559401]
["bitfinex","SOLUSD",1757738937054,13.59559401,243.62,243.46,26.0]
["bitfinex","SOLUSD",1757738937363,13.59559401,243.62,243.5,26.0]
["bitfinex","SOLUSD",1757738937660,13.59559401,243.62,243.51,31.5]
["bitfinex","SOLUSD",1757738937964,13.59559401,243.62,243.51,43.81704062]
["bitfinex","SOLUSD",1757738939058,13.59559401,243.62,243.51,12.31704062]
["bitfinex","SOLUSD",1757738939261,13.59559401,243.57,243.41,26.0]
["bitfinex","SOLUSD",1757738939474,13.59559401,243.57,243.47,12.31855791]
["bitfinex","SOLUSD",1757738939759,13.59559401,243.57,243.47,43.81855791]
["bitfinex","SOLUSD",1757738940542,26.68640253,243.6,243.47,43.81855791]
["bitfinex","SOLUSD",1757738940543,12.22785459,243.59,243.47,43.81855791]
["bitfinex","SOLUSD",1757738940742,13.59559401,243.59,243.47,43.81855791]
["bitfinex","SOLUSD",1757738941158,13.59559401,243.59,243.47,31.5]
["bitfinex","SOLUSD",1757738941354,13.59559401,243.59,243.48,12.31754635]
["bitfinex","SOLUSD",1757738941544,13.59559401,243.59,243.49,31.5]
["bitfinex","SOLUSD",1757738941741,4.10526049,243.59,243.49,31.5]
["bitfinex","SOLUSD",1757738941948,13.59559401,243.61,243.49,31.5]
["bitfinex","SOLUSD",1757738942147,13.59559401,243.61,243.5,12.31653495]
["bitfinex","SOLUSD",1757738943271,26.87732833,243.61,243.5,12.31653495]
["bitfinex","SOLUSD",1757738943562,25.79070717,243.61,243.5,12.31653495]
["bitfinex","SOLUSD",1757738943767,25.79070717,243.61,243.49,31.5]
["bitfinex","SOLUSD",1757738943977,25.79070717,243.61,243.51,12.31653495]
["bitfinex","SOLUSD",1757738944456,12.19511316,243.61,243.52,31.5]
["bitfinex","SOLUSD",1757738944654,27.08662116,243.62,243.52,43.81552372]
["bitfinex","SOLUSD",1757738945166,26.0,243.62,243.52,43.81552372]
["bitfinex","SOLUSD",1757738947248,38.22165709,243.62,243.52,31.5]
["bitfinex","SOLUSD",1757738947449,38.22165709,243.62,243.53,12.31501817]
["bitfinex","SOLUSD",1757738949559,26.0,243.62,243.53,12.31501817]
["bitfinex","SOLUSD",1757738950364,26.0,243.62,243.53,43.79501817]
["bitfinex","SOLUSD",1757738951160,26.06,243.62,243.53,44.49501817]
["bitfinex","SOLUSD",1757738951968,26.06,243.62,243.53,13.01501817]
["bitfinex","SOLUSD",1757738952172,26.06,243.62,243.53,44.49501817]
["bitfinex","SOLUSD",1757738953964,26.06,243.62,243.53,13.01501817]
["bitfinex","SOLUSD",1757738954173,30.1647653,243.62,243.53,12.31501817]
["bitfinex","SOLUSD",1757738954474,1.08662116,243.6,243.51,31.48]
["bitfinex","SOLUSD",1757738954658,1.08662116,243.6,243.51,43.79602931]
["bitfinex","SOLUSD",1757738955258,1.08662116,243.58,243.51,43.79602931]
["bitfinex","SOLUSD",1757738955465,1.08662116,243.56,243.49,26.0]
["bitfinex","SOLUSD",1757738955653,1.08662116,243.56,243.49,38.31704062]
["bitfinex","SOLUSD",1757738955842,4.10530953,243.59,243.49,26.0]
["bitfinex","SOLUSD",1757738956042,1.08662116,243.55,243.49,26.0]
["bitfinex","SOLUSD",1757738956270,4.10530953,243.59,243.49,26.0]
["bitfinex","SOLUSD",1757738956572,1.08662116,243.56,243.49,26.7]
["bitfinex","SOLUSD",1757738956776,1.08662116,243.56,243.49,26.0]
["bitfinex","SOLUSD",1757738956970,1.08662116,243.58,243.5,0.7]
["bitfinex","SOLUSD",1757738957880,1.08662116,243.58,243.5,13.01704062]
["bitfinex","SOLUSD",1757738958063,1.08662116,243.58,243.51,0.7]
["bitfinex","SOLUSD",1757738959972,13.59559401,243.61,243.49,12.31704062]
["bitfinex","SOLUSD",1757738959973,1.08662116,243.56,243.49,31.48]
["bitfinex","SOLUSD",1757738960478,1.08662116,243.56,243.47,12.34704062]
["bitfinex","SOLUSD",1757738960655,1.08662116,243.56,243.47,13.04704062]
["bitfinex","SOLUSD",1757738961278,5.19240858,243.56,243.47,0.73]
["bitfinex","SOLUSD",1757738961475,1.08662116,243.54,243.47,0.73]
["bitfinex","SOLUSD",1757738962948,13.59559401,243.57,243.47,0.73]
["bitfinex","SOLUSD",1757738963153,1.08662116,243.54,243.47,0.73]
["bitfinex","SOLUSD",1757738964175,5.19274685,243.54,243.47,0.73]
["bitfinex","SOLUSD",1757738964370,4.10588847,243.56,243.47,0.73]
["bitfinex","SOLUSD",1757738964582,1.08662116,243.55,243.47,0.73]
["bitfinex","SOLUSD",1757738966459,1.69806206,243.55,243.47,0.73]
["bitfinex","SOLUSD",1757738967383,1.69806206,243.55,243.47,13.0480521]
["bitfinex","SOLUSD",1757738967583,1.69806206,243.55,243.48,0.72]
["bitfinex","SOLUSD",1757738970477,1.69806206,243.57,243.48,0.72]
["bitfinex","SOLUSD",1757738976069,31.80368198,243.57,243.48,0.72]
["bitfinex","SOLUSD",1757738976479,1.69806206,243.55,243.48,0.72]
["bitfinex","SOLUSD",1757738976892,5.80409395,243.55,243.47,0.03]
["bitfinex","SOLUSD",1757738977068,1.69806206,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757738977262,4.10603189,243.55,243.47,0.03]
["bitfinex","SOLUSD",1757738977470,1.69806206,243.54,243.47,0.75]
["bitfinex","SOLUSD",1757738979691,26.0,243.57,243.47,0.75]
["bitfinex","SOLUSD",1757738979692,13.59559401,243.56,243.47,0.75]
["bitfinex","SOLUSD",1757738979890,1.69806206,243.55,243.47,0.75]
["bitfinex","SOLUSD",1757738983096,30.10559799,243.57,243.47,0.75]
["bitfinex","SOLUSD",1757738983276,1.69806206,243.56,243.47,0.75]
["bitfinex","SOLUSD",1757738984792,26.0,243.57,243.47,0.75]
["bitfinex","SOLUSD",1757738985109,1.69806206,243.56,243.47,0.75]
["bitfinex","SOLUSD",1757738986281,1.69806206,243.56,243.47,13.0680521]
["bitfinex","SOLUSD",1757738986477,1.69806206,243.56,243.48,0.72]
["bitfinex","SOLUSD",1757738989391,26.0,243.57,243.48,0.72]
["bitfinex","SOLUSD",1757738989598,1.69806206,243.56,243.48,0.72]
["bitfinex","SOLUSD",1757738990187,26.0,243.57,243.48,0.72]
["bitfinex","SOLUSD",1757738990387,27.69806206,243.57,243.48,13.03754634]
["bitfinex","SOLUSD",1757738990587,27.69806206,243.57,243.49,0.7]
["bitfinex","SOLUSD",1757738992586,26.0,243.57,243.49,0.7]
["bitfinex","SOLUSD",1757738993080,27.69806206,243.57,243.49,0.7]
["bitfinex","SOLUSD",1757738994315,1.69806206,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757738994630,1.69806206,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757738994801,13.59559401,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757738995120,1.69806206,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757738995496,15.29365607,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757738995707,16.99171813,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757738995910,16.93680516,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757738996114,48.41680516,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757738996422,52.52391868,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757739000513,54.22198074,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757739000718,57.5416836,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757739001020,54.22198074,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757739002902,20.0,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757739003100,13.59559401,243.44,243.42,0.03]
["bitfinex","SOLUSD",1757739003300,35.29365607,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757739003523,36.93748043,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757739003843,39.59559401,243.4,243.34,0.03]
["bitfinex","SOLUSD",1757739004010,15.29365607,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739004210,46.77365607,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739004502,48.41761554,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739004708,52.52692312,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739008517,64.76337095,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739010447,63.06530889,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739011520,59.0101039,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739012342,12.23644783,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739012633,31.48,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739013817,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739015828,26.0,243.36,243.34,0.72]
["bitfinex","SOLUSD",1757739016026,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739016522,31.48,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739017234,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739017739,31.48,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739017934,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739018634,32.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739019533,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739020016,31.48,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739021312,33.17806206,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757739022038,37.28736964,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739022336,50.88296365,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739022523,52.52712584,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739026344,21.04712584,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739026517,51.91845837,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757739026723,39.59559401,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739026926,72.1849886,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739027538,73.82955639,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739027735,72.7401618,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739028048,73.82955639,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739028648,76.84980713,243.33,243.31,0.03]
["bitfinex","SOLUSD",1757739029034,77.93920172,243.33,243.32,0.69]
["bitfinex","SOLUSD",1757739029348,77.93920172,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757739031233,13.59559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757739031429,13.59559401,243.32,243.27,0.03]
["bitfinex","SOLUSD",1757739031430,39.59559401,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757739031748,46.1849886,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757739032345,51.94011398,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757739032947,15.24022942,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739033155,47.82962401,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739033531,46.1849886,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739036455,50.29547857,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739037167,46.1849886,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739037736,14.6849886,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739037935,46.1849886,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739039532,31.5,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739040252,32.58939459,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739040753,32.58939459,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757739040926,45.09559401,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757739041253,46.1849886,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757739041446,13.59559401,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739041645,50.29547857,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757739041856,33.59559401,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757739042043,50.58256696,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739042237,53.33831151,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739042951,59.09404537,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739044349,71.42404537,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739044934,54.75646701,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739047059,54.77646701,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739047256,22.10707242,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739047458,52.02072246,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739048243,52.02072246,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739049155,52.02072246,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739050154,20.44072246,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739050347,52.02072246,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739050555,16.32989454,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739050748,73.90989454,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739051343,42.32989454,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739051544,72.2649886,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739051752,76.37581652,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739052050,76.37581652,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739052263,71.17559401,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739052454,72.2649886,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739053054,71.17559401,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739053257,72.2649886,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739053646,76.37581652,243.26,243.25,0.73]
["bitfinex","SOLUSD",1757739056069,76.37581652,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739056242,76.37581652,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739060776,44.79581652,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739061073,76.33581652,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739061668,76.39581652,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739063268,79.15472761,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739063469,76.39581652,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739063675,76.39581652,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757739064172,76.39581652,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739065366,79.15641575,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739068159,83.51399411,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757739068662,33.59559401,243.18,242.93,1.64551494]
["bitfinex","SOLUSD",1757739068997,49.12558783,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739069290,69.12558783,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739069580,20.46837351,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739069764,53.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739069965,73.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739070560,53.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739070761,73.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739071070,53.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739073784,21.5577681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739073975,70.47716887,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739074171,73.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739074485,53.2377681,243.18,242.99,26.0]
["bitfinex","SOLUSD",1757739074784,53.2377681,243.18,243.13,0.66]
["bitfinex","SOLUSD",1757739074990,73.2377681,243.18,243.13,0.66]
["bitfinex","SOLUSD",1757739075376,73.2377681,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757739075778,73.2377681,243.18,243.12,0.66]
["bitfinex","SOLUSD",1757739076291,40.6849886,243.16,243.12,0.66]
["bitfinex","SOLUSD",1757739076491,13.59559401,243.11,243.07,0.66]
["bitfinex","SOLUSD",1757739076786,13.59559401,243.07,243.05,0.66]
["bitfinex","SOLUSD",1757739076986,13.59559401,243.09,243.05,0.66]
["bitfinex","SOLUSD",1757739076987,46.3649886,243.06,243.05,0.66]
["bitfinex","SOLUSD",1757739077201,46.3649886,243.06,242.89,14.25559401]
["bitfinex","SOLUSD",1757739077485,31.68,243.05,242.92,26.0]
["bitfinex","SOLUSD",1757739077672,31.7,243.08,242.93,14.25559401]
["bitfinex","SOLUSD",1757739077872,31.7,243.08,242.96,26.0]
["bitfinex","SOLUSD",1757739078075,31.7,243.08,242.97,0.66]
["bitfinex","SOLUSD",1757739079497,31.7,243.09,242.97,0.66]
["bitfinex","SOLUSD",1757739080072,31.7,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739080991,32.78939459,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739082297,26.68,243.13,242.97,0.69]
["bitfinex","SOLUSD",1757739082595,1.08939459,243.1,242.97,0.69]
["bitfinex","SOLUSD",1757739082781,13.59559401,243.12,242.97,0.69]
["bitfinex","SOLUSD",1757739082983,31.72,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739083375,1.08939459,243.1,242.97,0.69]
["bitfinex","SOLUSD",1757739083570,31.74,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739085681,31.72,243.1,242.97,0.69]
["bitfinex","SOLUSD",1757739085882,1.08939459,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739086091,0.65,243.08,242.97,0.69]
["bitfinex","SOLUSD",1757739087387,14.6849886,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739087584,31.72,243.08,242.97,0.69]
["bitfinex","SOLUSD",1757739087976,27.73939459,243.11,242.97,0.69]
["bitfinex","SOLUSD",1757739088177,31.72,243.1,242.97,0.69]
["bitfinex","SOLUSD",1757739088477,1.70488246,243.07,242.97,0.69]
["bitfinex","SOLUSD",1757739088693,2.35488246,243.07,242.97,0.69]
["bitfinex","SOLUSD",1757739090198,1.70488246,243.06,242.97,0.69]
["bitfinex","SOLUSD",1757739090388,14.7008037,243.06,242.97,0.69]
["bitfinex","SOLUSD",1757739091580,12.99592124,243.06,242.97,0.69]
["bitfinex","SOLUSD",1757739091780,12.34592124,243.06,242.97,0.69]
["bitfinex","SOLUSD",1757739091982,13.59559401,243.07,242.97,0.69]
["bitfinex","SOLUSD",1757739092680,13.59559401,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739093601,15.95047647,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739093805,28.55482099,243.09,242.97,0.69]
["bitfinex","SOLUSD",1757739094108,1.70488246,243.08,242.97,0.69]
["bitfinex","SOLUSD",1757739094291,0.65,243.07,242.97,0.69]
["bitfinex","SOLUSD",1757739096803,2.35488246,243.07,242.97,0.69]
["bitfinex","SOLUSD",1757739097007,1.70488246,243.05,242.97,0.69]
["bitfinex","SOLUSD",1757739097382,0.65,243.04,242.97,0.69]
["bitfinex","SOLUSD",1757739098606,1.70488246,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757739099110,0.65,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757739099505,0.65,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739104197,2.35488246,243.03,242.97,0.03]
["bitfinex","SOLUSD",1757739105293,1.70488246,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757739105697,0.65,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757739108395,13.59559401,243.06,242.98,0.71]
["bitfinex","SOLUSD",1757739108615,26.0,243.06,242.98,0.71]
["bitfinex","SOLUSD",1757739108821,2.35488246,243.07,242.98,0.71]
["bitfinex","SOLUSD",1757739109031,2.35488246,243.07,242.97,0.03]
["bitfinex","SOLUSD",1757739109032,26.0,243.06,242.97,0.03]
["bitfinex","SOLUSD",1757739109203,1.70488246,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757739109600,0.7,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757739110120,0.7,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739110305,2.40488246,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739110703,0.7,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739110908,2.40488246,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739111714,0.7,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757739113018,0.7,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757739113802,0.7,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739115223,2.40488246,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739120629,16.00047647,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739120836,20.11604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739121832,51.79604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739131018,77.79604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739134043,77.05604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739134345,77.73604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739136939,76.03115907,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739137153,77.73604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739138739,46.09604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739138950,45.41604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739139127,77.05604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739142220,45.41604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739142425,77.03604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739144442,77.03604153,242.98,242.97,0.73]
["bitfinex","SOLUSD",1757739144650,77.03604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739144950,75.33115907,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739145123,77.03604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739149564,43.71115907,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739149776,77.01604153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739150425,76.40324648,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739153152,79.8388241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739154154,79.1588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739154657,47.5588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739154837,79.1588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739155458,47.5588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739155765,79.1588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739156558,47.5588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739156735,79.1588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739157461,79.1588241,242.98,242.97,0.73]
["bitfinex","SOLUSD",1757739159065,79.1588241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739160461,79.1388241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739162965,75.02325904,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739163343,79.1388241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739165444,79.1388241,242.98,242.97,0.73]
["bitfinex","SOLUSD",1757739165969,79.1388241,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757739167750,45.17559401,242.98,242.97,0.73]
["bitfinex","SOLUSD",1757739168249,13.59559401,243.0,242.97,0.73]
["bitfinex","SOLUSD",1757739168443,34.34172738,242.99,242.97,0.73]
["bitfinex","SOLUSD",1757739168645,31.58,242.99,242.97,0.73]
["bitfinex","SOLUSD",1757739170548,39.59559401,243.01,242.97,0.73]
["bitfinex","SOLUSD",1757739170757,13.59559401,243.01,242.97,0.73]
["bitfinex","SOLUSD",1757739170961,31.58,243.02,242.97,0.73]
["bitfinex","SOLUSD",1757739171967,31.58,243.03,242.97,0.73]
["bitfinex","SOLUSD",1757739173654,14.68768142,243.02,242.97,0.73]
["bitfinex","SOLUSD",1757739173852,31.58,243.01,242.97,0.73]
["bitfinex","SOLUSD",1757739177292,31.58,243.01,242.98,0.72]
["bitfinex","SOLUSD",1757739177577,31.58,243.01,242.99,0.72]
["bitfinex","SOLUSD",1757739180881,45.17559401,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757739181249,0.03,243.05,243.0,0.72]
["bitfinex","SOLUSD",1757739181451,1.12208741,243.05,243.0,0.72]
["bitfinex","SOLUSD",1757739181662,31.58,243.04,243.0,0.72]
["bitfinex","SOLUSD",1757739182573,31.58,243.04,242.97,0.03]
["bitfinex","SOLUSD",1757739182774,31.58,243.04,243.01,0.72]
["bitfinex","SOLUSD",1757739183257,31.58,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757739183451,31.58,243.04,243.03,0.72]
["bitfinex","SOLUSD",1757739183452,45.17559401,243.04,243.03,0.72]
["bitfinex","SOLUSD",1757739183655,45.17559401,243.04,242.97,0.03]
["bitfinex","SOLUSD",1757739183855,45.17559401,243.04,242.98,0.72]
["bitfinex","SOLUSD",1757739184677,31.58,243.04,242.98,0.72]
["bitfinex","SOLUSD",1757739184856,31.58,243.03,242.99,0.12]
["bitfinex","SOLUSD",1757739185053,31.58,243.03,243.0,0.72]
["bitfinex","SOLUSD",1757739188979,31.58,243.03,242.99,0.12]
["bitfinex","SOLUSD",1757739189297,32.67208741,243.03,242.99,0.84]
["bitfinex","SOLUSD",1757739189589,32.29,243.03,242.99,0.12]
["bitfinex","SOLUSD",1757739189893,15.39768142,243.02,242.99,0.12]
["bitfinex","SOLUSD",1757739190469,14.68768142,243.02,242.99,0.12]
["bitfinex","SOLUSD",1757739192066,18.80262366,243.02,242.99,0.12]
["bitfinex","SOLUSD",1757739192310,14.68768142,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739192682,15.39768142,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739192872,13.59559401,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739194871,45.19559401,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739195066,31.58,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739195271,31.58,243.0,242.99,0.84]
["bitfinex","SOLUSD",1757739195982,31.58,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739196486,45.17559401,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739196683,46.97768142,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739200579,51.09290775,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739201285,50.38290775,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739201979,51.09290775,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739202799,37.93296002,243.04,242.99,0.84]
["bitfinex","SOLUSD",1757739202800,27.64646319,243.04,242.99,0.84]
["bitfinex","SOLUSD",1757739202997,13.59559401,243.01,242.99,0.12]
["bitfinex","SOLUSD",1757739203201,31.62,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739203880,31.62,243.0,242.99,0.84]
["bitfinex","SOLUSD",1757739206102,31.64,243.0,242.99,0.84]
["bitfinex","SOLUSD",1757739210199,30.11457534,243.04,242.99,0.84]
["bitfinex","SOLUSD",1757739210404,33.32528202,243.03,243.0,0.69]
["bitfinex","SOLUSD",1757739212316,1.70528202,243.01,242.99,0.12]
["bitfinex","SOLUSD",1757739212502,4.4668238,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739212713,46.90087603,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739217726,46.88087603,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739218021,76.99610236,243.0,242.99,0.12]
["bitfinex","SOLUSD",1757739218222,76.99610236,243.0,242.96,0.12]
["bitfinex","SOLUSD",1757739218223,41.30087603,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739218407,76.24324685,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739218721,81.0489813,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739219128,82.69605465,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739219513,48.81077263,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739219704,82.71605465,242.97,242.96,0.12]
["bitfinex","SOLUSD",1757739220294,82.71605465,242.97,242.89,0.69]
["bitfinex","SOLUSD",1757739220295,39.59559401,242.88,242.79,0.69]
["bitfinex","SOLUSD",1757739220503,15.30087603,242.86,242.79,0.69]
["bitfinex","SOLUSD",1757739220817,32.52,242.85,242.79,0.69]
["bitfinex","SOLUSD",1757739221194,13.59559401,242.84,242.79,0.69]
["bitfinex","SOLUSD",1757739222023,34.22528202,242.83,242.8,0.69]
["bitfinex","SOLUSD",1757739222525,34.22528202,242.83,242.81,0.69]
["bitfinex","SOLUSD",1757739223207,32.52,242.83,242.82,0.69]
["bitfinex","SOLUSD",1757739224024,26.0,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739224322,32.54,242.87,242.82,0.69]
["bitfinex","SOLUSD",1757739224531,1.70528202,242.9,242.82,0.69]
["bitfinex","SOLUSD",1757739224846,32.54,242.89,242.82,0.69]
["bitfinex","SOLUSD",1757739226222,1.70528202,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739229036,13.59559401,242.87,242.82,0.69]
["bitfinex","SOLUSD",1757739229731,13.59559401,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739229934,32.54,242.89,242.82,0.69]
["bitfinex","SOLUSD",1757739230617,1.70528202,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739231043,15.30087603,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739232239,19.41821638,242.88,242.82,0.69]
["bitfinex","SOLUSD",1757739232812,4.79752195,242.87,242.8,0.66]
["bitfinex","SOLUSD",1757739233030,1.70528202,242.84,242.8,0.66]
["bitfinex","SOLUSD",1757739233518,1.70528202,242.84,242.74,0.2]
["bitfinex","SOLUSD",1757739233519,2.38528202,242.84,242.78,0.66]
["bitfinex","SOLUSD",1757739234947,13.59559401,242.85,242.78,0.66]
["bitfinex","SOLUSD",1757739235147,1.70528202,242.84,242.78,0.66]
["bitfinex","SOLUSD",1757739235541,1.70528202,242.85,242.78,0.66]
["bitfinex","SOLUSD",1757739236627,32.48,242.86,242.82,0.12]
["bitfinex","SOLUSD",1757739236944,1.70528202,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757739237353,0.66,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739237645,2.36528202,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757739237840,0.66,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739239743,5.8232734,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757739239945,4.11799138,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757739240120,1.70528202,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739241135,36.59771288,242.86,242.82,0.12]
["bitfinex","SOLUSD",1757739241335,1.70528202,242.84,242.82,0.12]
["bitfinex","SOLUSD",1757739243742,2.36528202,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739243940,1.70528202,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739244170,17.71338058,242.85,242.82,0.12]
["bitfinex","SOLUSD",1757739244327,2.36528202,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739244533,1.70528202,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739245654,5.82338933,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739246146,19.41898334,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739246328,20.07898334,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739247763,19.41898334,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739248051,20.07898334,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739250437,39.59559401,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739250638,73.64087603,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739250840,74.30087603,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739251248,41.96087603,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739251449,74.30087603,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739252250,78.41949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739255435,77.73949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739255645,78.39949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739256940,77.73949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739259280,78.39949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739259738,77.73949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739262269,78.39949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739266078,77.73949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739266247,45.41949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739266452,77.63949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739268453,77.61949217,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739270475,77.00812105,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739270675,77.00812105,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739270974,72.88950491,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739271272,72.88950491,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739272353,77.00812105,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739272558,77.00812105,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739272748,4.11742907,242.87,242.79,0.84]
["bitfinex","SOLUSD",1757739272954,1.0939109,242.81,242.79,0.84]
["bitfinex","SOLUSD",1757739273256,32.18,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739274357,33.2739109,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739274588,1.0939109,242.8,242.79,0.84]
["bitfinex","SOLUSD",1757739278581,36.29846439,242.81,242.79,0.84]
["bitfinex","SOLUSD",1757739278582,32.18,242.81,242.79,0.84]
["bitfinex","SOLUSD",1757739278885,0.03,242.82,242.79,0.84]
["bitfinex","SOLUSD",1757739280785,1.0939109,242.81,242.8,0.72]
["bitfinex","SOLUSD",1757739283982,0.03,242.82,242.8,0.72]
["bitfinex","SOLUSD",1757739293394,0.03,242.82,242.8,2.36707336]
["bitfinex","SOLUSD",1757739294006,0.03,242.82,242.81,0.7]
["bitfinex","SOLUSD",1757739295779,0.03,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739295998,1.1239109,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739296193,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739296402,1.1239109,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739296991,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739297586,0.03,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739297587,1.1239109,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739297779,1.0939109,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739300215,4.83829882,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739300513,1.0939109,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739304103,1.0939109,242.8,242.79,0.79]
["bitfinex","SOLUSD",1757739306310,0.03,242.82,242.79,0.79]
["bitfinex","SOLUSD",1757739306514,1.0939109,242.81,242.79,0.79]
["bitfinex","SOLUSD",1757739307012,1.0939109,242.81,242.79,0.12]
["bitfinex","SOLUSD",1757739307515,1.0939109,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739310918,1.1239109,242.82,242.79,0.79]
["bitfinex","SOLUSD",1757739311128,1.0939109,242.81,242.79,0.79]
["bitfinex","SOLUSD",1757739311299,1.0939109,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757739311823,1.0939109,242.81,242.79,0.12]
["bitfinex","SOLUSD",1757739312021,1.0939109,242.81,242.79,0.79]
["bitfinex","SOLUSD",1757739312198,1.0939109,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757739312392,1.1239109,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739312598,1.0939109,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757739313103,1.1239109,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739313634,1.1239109,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739313925,1.1239109,242.82,242.79,0.79]
["bitfinex","SOLUSD",1757739315521,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739315730,1.1239109,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739317827,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739318019,1.0939109,242.81,242.79,0.12]
["bitfinex","SOLUSD",1757739319002,1.0939109,242.81,242.79,0.79]
["bitfinex","SOLUSD",1757739320124,0.03,242.82,242.79,0.79]
["bitfinex","SOLUSD",1757739320820,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757739325232,0.03,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739325406,0.03,242.82,242.81,0.69]
["bitfinex","SOLUSD",1757739326713,0.03,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739326921,0.03,242.82,242.79,0.81]
["bitfinex","SOLUSD",1757739327120,1.0939109,242.81,242.79,0.81]
["bitfinex","SOLUSD",1757739327628,0.66,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739327808,1.7539109,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739328803,1.0939109,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739329010,1.0939109,242.8,242.79,0.81]
["bitfinex","SOLUSD",1757739329225,1.0939109,242.81,242.79,0.81]
["bitfinex","SOLUSD",1757739330030,1.0939109,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757739331929,1.0939109,242.81,242.79,0.12]
["bitfinex","SOLUSD",1757739332137,1.0939109,242.81,242.79,0.81]
["bitfinex","SOLUSD",1757739332448,1.70849884,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739332632,1.73849884,242.82,242.79,0.12]
["bitfinex","SOLUSD",1757739333017,1.70849884,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757739334037,1.70849884,242.81,242.79,0.12]
["bitfinex","SOLUSD",1757739334237,1.70849884,242.81,242.79,0.81]
["bitfinex","SOLUSD",1757739335710,1.70849884,242.8,242.79,0.81]
["bitfinex","SOLUSD",1757739337537,1.70849884,242.8,242.79,0.12]
["bitfinex","SOLUSD",1757739338117,1.70849884,242.8,242.79,0.81]
["bitfinex","SOLUSD",1757739341840,1.51507705,242.8,242.79,0.81]
["bitfinex","SOLUSD",1757739342739,1.70849884,242.81,242.79,0.81]
["bitfinex","SOLUSD",1757739344435,0.03,242.82,242.8,0.69]
["bitfinex","SOLUSD",1757739345426,0.03,242.82,242.8,2.39849884]
["bitfinex","SOLUSD",1757739345944,0.03,242.82,242.81,0.69]
["bitfinex","SOLUSD",1757739346331,0.03,242.82,242.81,2.33707336]
["bitfinex","SOLUSD",1757739347631,0.03,242.82,242.81,0.69]
["bitfinex","SOLUSD",1757739349746,0.03,242.82,242.81,2.33693773]
["bitfinex","SOLUSD",1757739362066,0.03,242.82,242.81,15.93253174]
["bitfinex","SOLUSD",1757739362358,0.03,242.85,242.84,39.59559401]
["bitfinex","SOLUSD",1757739362560,0.03,242.87,242.84,39.59559401]
["bitfinex","SOLUSD",1757739362770,0.03,242.87,242.85,32.44]
["bitfinex","SOLUSD",1757739363151,0.03,242.87,242.86,0.68]
["bitfinex","SOLUSD",1757739363739,0.03,242.87,242.86,2.32632766]
["bitfinex","SOLUSD",1757739363954,0.03,242.87,242.86,5.66543914]
["bitfinex","SOLUSD",1757739365266,0.03,242.87,242.86,2.32632766]
["bitfinex","SOLUSD",1757739366955,0.03,242.87,242.86,34.08632766]
["bitfinex","SOLUSD",1757739370367,0.03,242.87,242.86,2.32632766]
["bitfinex","SOLUSD",1757739370573,0.03,242.87,242.86,34.08632766]
["bitfinex","SOLUSD",1757739373569,0.03,242.87,242.86,60.08632766]
["bitfinex","SOLUSD",1757739373766,0.03,242.87,242.86,60.06632766]
["bitfinex","SOLUSD",1757739376441,0.03,242.87,242.86,27.64632766]
["bitfinex","SOLUSD",1757739376664,0.03,242.87,242.86,33.38632766]
["bitfinex","SOLUSD",1757739376849,0.03,242.87,242.86,1.64632766]
["bitfinex","SOLUSD",1757739377049,0.74,242.87,242.86,1.64632766]
["bitfinex","SOLUSD",1757739377254,0.74,242.87,242.84,15.62]
["bitfinex","SOLUSD",1757739377452,0.71,242.86,242.84,15.62]
["bitfinex","SOLUSD",1757739377656,0.03,242.87,242.86,26.0]
["bitfinex","SOLUSD",1757739378177,0.74,242.87,242.86,26.0]
["bitfinex","SOLUSD",1757739378742,0.74,242.87,242.84,17.32849884]
["bitfinex","SOLUSD",1757739378941,0.71,242.86,242.84,17.32849884]
["bitfinex","SOLUSD",1757739382505,0.03,242.87,242.84,17.32849884]
["bitfinex","SOLUSD",1757739383965,0.03,242.87,242.84,18.00849884]
["bitfinex","SOLUSD",1757739384169,0.03,242.87,242.85,0.66]
["bitfinex","SOLUSD",1757739386683,0.03,242.87,242.86,0.66]
["bitfinex","SOLUSD",1757739390088,0.03,242.87,242.84,17.98849884]
["bitfinex","SOLUSD",1757739392511,0.03,242.87,242.85,0.66]
["bitfinex","SOLUSD",1757739392862,0.03,242.87,242.86,26.0]
["bitfinex","SOLUSD",1757739393284,0.03,242.87,242.86,26.66]
["bitfinex","SOLUSD",1757739393663,0.03,242.87,242.86,28.30659874]
["bitfinex","SOLUSD",1757739406793,0.03,242.87,242.86,34.04659874]
["bitfinex","SOLUSD",1757739408404,0.03,242.87,242.86,2.30659874]
["bitfinex","SOLUSD",1757739408605,0.03,242.87,242.86,34.04659874]
["bitfinex","SOLUSD",1757739413111,0.03,242.87,242.86,34.02659874]
["bitfinex","SOLUSD",1757739414925,0.03,242.87,242.86,33.81659874]
["bitfinex","SOLUSD",1757739428315,0.03,242.87,242.86,33.36659874]
["bitfinex","SOLUSD",1757739428826,0.03,242.87,242.86,34.08659874]
["bitfinex","SOLUSD",1757739429233,0.03,242.87,242.86,33.36659874]
["bitfinex","SOLUSD",1757739429402,0.03,242.87,242.86,34.08659874]
["bitfinex","SOLUSD",1757739430722,0.03,242.87,242.86,33.36659874]
["bitfinex","SOLUSD",1757739431624,0.75,242.87,242.85,0.12]
["bitfinex","SOLUSD",1757739433128,0.75,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739433940,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739435042,0.03,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739435235,0.03,242.87,242.86,32.56]
["bitfinex","SOLUSD",1757739435619,0.03,242.87,242.86,34.20653097]
["bitfinex","SOLUSD",1757739435834,0.03,242.87,242.86,32.56]
["bitfinex","SOLUSD",1757739436736,0.03,242.87,242.86,31.84]
["bitfinex","SOLUSD",1757739437617,0.75,242.87,242.86,31.84]
["bitfinex","SOLUSD",1757739437823,0.75,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739440914,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739444645,0.74,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739446043,0.03,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739450448,0.03,242.87,242.86,26.8]
["bitfinex","SOLUSD",1757739451752,0.03,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739452526,0.74,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739452748,0.03,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739457155,0.74,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739457344,0.03,242.87,242.86,26.12]
["bitfinex","SOLUSD",1757739458226,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739460950,0.74,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739461331,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739466357,0.03,242.87,242.86,0.8]
["bitfinex","SOLUSD",1757739466557,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739477066,0.03,242.87,242.86,0.83]
["bitfinex","SOLUSD",1757739478167,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739478481,0.03,242.87,242.86,0.83]
["bitfinex","SOLUSD",1757739486597,0.03,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739493784,0.03,242.87,242.86,0.83]
["bitfinex","SOLUSD",1757739498292,0.03,242.87,242.86,32.49]
["bitfinex","SOLUSD",1757739502573,0.03,242.87,242.86,34.13653096]
["bitfinex","SOLUSD",1757739529398,0.03,242.87,242.86,34.09653096]
["bitfinex","SOLUSD",1757739533624,0.03,242.87,242.86,60.09653096]
["bitfinex","SOLUSD",1757739533938,0.03,242.87,242.86,47.69212497]
["bitfinex","SOLUSD",1757739544326,0.03,242.87,242.86,16.03212497]
["bitfinex","SOLUSD",1757739544535,0.03,242.87,242.86,47.65212497]
["bitfinex","SOLUSD",1757739550027,0.03,242.9,242.89,39.59559401]
["bitfinex","SOLUSD",1757739550226,0.03,242.9,242.89,71.19559401]
["bitfinex","SOLUSD",1757739550435,0.03,242.9,242.89,71.90559401]
["bitfinex","SOLUSD",1757739551316,0.03,242.9,242.89,73.55137977]
["bitfinex","SOLUSD",1757739551805,0.03,242.9,242.89,73.96308877]
["bitfinex","SOLUSD",1757739554220,0.03,242.9,242.89,73.55137977]
["bitfinex","SOLUSD",1757739556229,0.03,242.9,242.89,73.96308877]
["bitfinex","SOLUSD",1757739560028,0.74,242.9,242.89,1.64578576]
["bitfinex","SOLUSD",1757739560232,0.74,242.9,242.89,33.24578576]
["bitfinex","SOLUSD",1757739568624,0.03,242.9,242.89,33.24578576]
["bitfinex","SOLUSD",1757739569124,0.73,242.9,242.89,33.24578576]
["bitfinex","SOLUSD",1757739575047,0.03,242.9,242.89,33.24578576]
["bitfinex","SOLUSD",1757739575627,0.73,242.9,242.89,33.24578576]
["bitfinex","SOLUSD",1757739577132,0.73,242.9,242.89,1.64578576]
["bitfinex","SOLUSD",1757739577336,0.73,242.9,242.87,31.72]
["bitfinex","SOLUSD",1757739577534,0.7,242.89,242.87,33.36666653]
["bitfinex","SOLUSD",1757739577733,0.7,242.88,242.87,33.36666653]
["bitfinex","SOLUSD",1757739578054,0.7,242.88,242.87,1.76666653]
["bitfinex","SOLUSD",1757739579659,0.7,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739589178,2.35693772,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739589361,0.71,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739589678,0.03,242.9,242.87,2.42673432]
["bitfinex","SOLUSD",1757739590078,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739590377,0.03,242.9,242.87,0.78]
["bitfinex","SOLUSD",1757739590543,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739590750,0.71,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739593846,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739594774,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739597775,0.03,242.9,242.87,0.78]
["bitfinex","SOLUSD",1757739598476,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739598669,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739606292,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739606588,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739610087,0.68,242.9,242.87,0.78]
["bitfinex","SOLUSD",1757739611491,0.03,242.9,242.87,0.78]
["bitfinex","SOLUSD",1757739611693,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739614195,0.65,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739614687,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739614894,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739615783,0.65,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739619277,2.35667532,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739619472,6.4737699,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739619781,2.35667532,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739620184,0.65,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739620996,2.35667532,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739622193,0.65,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739622797,12.88372918,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739623295,0.65,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739623600,0.68,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739623786,0.65,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739624694,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739624898,0.03,242.9,242.89,0.69]
["bitfinex","SOLUSD",1757739625201,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739625404,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739625900,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739626469,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739627992,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739628193,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739628401,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739628599,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739628906,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739629804,0.03,242.9,242.89,0.69]
["bitfinex","SOLUSD",1757739630700,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739630907,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739631114,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739631311,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739632308,0.73,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739632482,0.7,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739632796,0.73,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739634219,0.73,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739634904,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739635108,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739635406,0.03,242.9,242.89,0.69]
["bitfinex","SOLUSD",1757739641512,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739641919,0.03,242.9,242.89,0.69]
["bitfinex","SOLUSD",1757739642905,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739643205,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739643515,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739643705,1.79223506,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739643907,1.79223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739644212,0.73,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739644510,0.7,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739645241,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739645420,0.03,242.9,242.89,0.69]
["bitfinex","SOLUSD",1757739645901,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739646098,0.03,242.9,242.88,0.69]
["bitfinex","SOLUSD",1757739646506,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739646710,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739648012,0.03,242.9,242.87,0.81]
["bitfinex","SOLUSD",1757739650702,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739650703,0.7,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739651314,0.03,242.9,242.87,0.8]
["bitfinex","SOLUSD",1757739652021,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739652221,1.09223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739652522,0.67,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739653911,1.79223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739654112,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739654314,0.69,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739656810,1.78223506,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739660242,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739660740,0.72,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739661045,1.09223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739661223,1.09223506,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739661537,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739661707,2.77189878,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739662045,0.72,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739662209,2.77189878,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739662410,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739662611,2.77170248,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739662838,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739663036,2.77170248,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739663242,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739663418,2.77151899,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739663620,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739663955,2.77151899,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739664163,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739664339,2.77151899,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739664529,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739664837,2.77135406,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739665044,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739665249,2.77134005,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739665424,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739665728,2.77129295,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739665924,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739666152,2.77129276,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739666451,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739666654,2.77124595,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739666955,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739667145,2.77124576,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739667348,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739667546,2.77119939,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739667847,1.81223506,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739668054,2.77119939,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739668228,1.09223506,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739668857,0.72,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739669057,1.09223506,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739671356,0.69,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739671563,1.78223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739671955,5.89949461,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739672845,1.78223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739673030,18.14867554,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739673426,22.82104472,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739673741,23.91327978,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739674330,56.13327978,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739678058,4.41819116,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739678361,58.2,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739679238,59.29223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739680251,26.0,242.88,242.87,0.78]
["bitfinex","SOLUSD",1757739680555,32.2,242.89,242.87,0.78]
["bitfinex","SOLUSD",1757739680755,32.2,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739680958,26.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739681141,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739683463,0.03,242.9,242.89,0.66]
["bitfinex","SOLUSD",1757739687660,0.03,242.9,242.87,0.84]
["bitfinex","SOLUSD",1757739687972,1.09223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739688172,1.79223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739688372,4.56183089,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739688758,7.58685538,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739689071,8.67909044,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739691050,7.58685538,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739691251,8.67909044,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739692367,22.27468445,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739692742,23.92209698,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739695673,31.50924342,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739695875,29.86183089,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739696188,62.14183089,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739696396,59.37223506,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739696680,1.67720901,242.9,242.87,0.84]
["bitfinex","SOLUSD",1757739696846,0.03,242.9,242.87,0.84]
["bitfinex","SOLUSD",1757739706978,1.73701578,242.9,242.87,0.84]
["bitfinex","SOLUSD",1757739707479,0.03,242.9,242.87,0.84]
["bitfinex","SOLUSD",1757739708169,0.03,242.9,242.87,0.83]
["bitfinex","SOLUSD",1757739708371,1.73701578,242.9,242.87,0.83]
["bitfinex","SOLUSD",1757739708797,1.70701578,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739709999,1.70701578,242.89,242.87,0.83]
["bitfinex","SOLUSD",1757739710360,1.73701578,242.9,242.87,0.83]
["bitfinex","SOLUSD",1757739712084,0.03,242.9,242.87,0.83]
["bitfinex","SOLUSD",1757739712384,1.73701578,242.9,242.87,0.83]
["bitfinex","SOLUSD",1757739715586,5.85397634,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739715767,6.57397634,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739715976,1.70701578,242.89,242.87,0.12]
["bitfinex","SOLUSD",1757739716982,1.70701578,242.89,242.87,0.78]
["bitfinex","SOLUSD",1757739717569,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739717570,1.73701578,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739717904,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739718068,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739718390,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739720391,1.73701578,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739720694,1.73701578,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739720695,1.73701578,242.9,242.89,0.66]
["bitfinex","SOLUSD",1757739720877,0.03,242.9,242.89,0.66]
["bitfinex","SOLUSD",1757739721466,0.03,242.9,242.87,0.78]
["bitfinex","SOLUSD",1757739721979,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739722195,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739723192,0.03,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739723598,0.03,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757739726187,0.03,242.9,242.89,0.66]
["bitfinex","SOLUSD",1757739745724,0.03,242.9,242.89,14.25559401]
["bitfinex","SOLUSD",1757739746327,0.03,242.9,242.89,14.28559401]
["bitfinex","SOLUSD",1757739746495,0.03,242.9,242.89,26.69]
["bitfinex","SOLUSD",1757739755634,0.03,242.9,242.89,32.32]
["bitfinex","SOLUSD",1757739755935,0.03,242.9,242.89,33.01]
["bitfinex","SOLUSD",1757739771046,0.03,242.9,242.89,0.65]
["bitfinex","SOLUSD",1757739772930,0.03,242.9,242.88,32.18]
["bitfinex","SOLUSD",1757739773234,0.03,242.9,242.89,0.65]
["bitfinex","SOLUSD",1757739774241,0.03,242.9,242.89,2.2964632]
["bitfinex","SOLUSD",1757739776458,0.03,242.9,242.89,2.3064632]
["bitfinex","SOLUSD",1757739777856,0.03,242.9,242.89,1.6464632]
["bitfinex","SOLUSD",1757739778653,0.03,242.9,242.89,2.3064632]
["bitfinex","SOLUSD",1757739781940,0.03,242.9,242.89,15.90205721]
["bitfinex","SOLUSD",1757739793963,0.03,242.9,242.89,48.14205721]
["bitfinex","SOLUSD",1757739804563,0.03,242.9,242.89,48.55376621]
["bitfinex","SOLUSD",1757739806070,0.03,242.9,242.89,15.24205721]
["bitfinex","SOLUSD",1757739806259,0.73,242.9,242.89,33.8064632]
["bitfinex","SOLUSD",1757739807157,0.03,242.9,242.89,33.8064632]
["bitfinex","SOLUSD",1757739807361,0.73,242.9,242.89,1.6464632]
["bitfinex","SOLUSD",1757739807576,0.73,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739811374,1.82186044,242.9,242.87,0.12]
["bitfinex","SOLUSD",1757739811573,1.09186044,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739812076,1.79186044,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739814373,0.7,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739829997,2.40720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739831893,4.05427342,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739832102,2.34707335,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739832398,4.05427342,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739833398,2.34707335,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739834076,2.40720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739834280,2.43720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739835278,0.03,242.88,242.87,0.82]
["bitfinex","SOLUSD",1757739835978,0.03,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739836783,0.7,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739840492,2.40720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739845206,0.7,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739845787,2.40720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739846486,0.7,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739846686,2.40720007,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739849914,20.12005363,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739850104,21.8272537,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739850591,66.08915616,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739850793,67.73650085,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739851807,70.5051233,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739860217,38.4651233,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739860406,70.5051233,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739861901,82.8551233,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739862124,70.5051233,242.88,242.87,0.12]
["bitfinex","SOLUSD",1757739863734,70.5051233,242.88,242.86,0.12]
["bitfinex","SOLUSD",1757739863905,18.07141653,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739864312,18.76141653,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739866334,22.8788456,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739866631,24.52659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739867136,22.81939738,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739867511,24.52659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739870234,22.81939738,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739870411,24.52659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739870918,55.91659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739871509,23.83659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739871913,55.91659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739872739,22.12939738,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739872957,23.83659745,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739873114,55.91659745,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739873324,54.20939738,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739873512,55.91659745,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739873712,55.91659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739874110,54.20939738,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739874324,55.91659745,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739875031,55.91659745,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739875236,53.147975,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739876136,54.20752649,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739876438,55.91472656,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739877716,18.01009742,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739877919,33.78720007,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739879018,32.08,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739879331,33.78720007,242.87,242.86,0.82]
["bitfinex","SOLUSD",1757739879727,51.50022315,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739879932,52.19022315,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739880125,53.14770354,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739880324,56.60490895,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739884135,55.91490895,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739884527,55.30114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739886247,55.32114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739886741,55.35114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739888321,22.15770888,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739888521,55.33114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739893550,56.03114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739893950,55.99114759,242.87,242.86,0.12]
["bitfinex","SOLUSD",1757739896431,55.99114759,242.87,242.82,0.81]
["bitfinex","SOLUSD",1757739896432,26.0,242.83,242.82,0.12]
["bitfinex","SOLUSD",1757739896632,25.94559401,242.82,242.75,0.69]
["bitfinex","SOLUSD",1757739896859,17.06279942,242.82,242.76,0.69]
["bitfinex","SOLUSD",1757739897031,22.16939808,242.82,242.76,0.69]
["bitfinex","SOLUSD",1757739897232,22.16939808,242.82,242.81,1e-08]
["bitfinex","SOLUSD",1757739897543,22.16939808,242.82,242.75,0.69]
["bitfinex","SOLUSD",1757739897738,53.57468465,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757739897949,54.27468465,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757739898363,55.92291177,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757739901641,13.59559401,242.8,242.75,0.69]
["bitfinex","SOLUSD",1757739901841,21.18141556,242.8,242.75,0.69]
["bitfinex","SOLUSD",1757739903040,20.48141556,242.8,242.76,0.69]
["bitfinex","SOLUSD",1757739903745,20.48141556,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739904444,21.57485427,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739904660,23.22314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739904848,55.20314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739905668,55.18314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739907035,23.22314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739907376,55.18314931,242.8,242.77,0.81]
["bitfinex","SOLUSD",1757739908368,55.88314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739908743,55.18314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739909551,55.88314931,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739909750,70.53344451,242.8,242.77,0.12]
["bitfinex","SOLUSD",1757739910063,45.06278756,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757739910267,77.00278756,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757739911040,78.65115052,242.78,242.77,0.12]
["bitfinex","SOLUSD",1757739911567,78.65115052,242.78,242.75,0.12]
["bitfinex","SOLUSD",1757739911568,30.06488878,242.76,242.75,0.12]
["bitfinex","SOLUSD",1757739911741,39.59559401,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757739911942,1.09343871,242.71,242.61,0.2]
["bitfinex","SOLUSD",1757739912269,13.59559401,242.67,242.61,0.2]
["bitfinex","SOLUSD",1757739912444,1.64877063,242.72,242.62,0.69]
["bitfinex","SOLUSD",1757739912639,1.09343871,242.68,242.62,0.69]
["bitfinex","SOLUSD",1757739912843,31.94,242.67,242.62,0.69]
["bitfinex","SOLUSD",1757739913050,1.09343871,242.68,242.62,0.69]
["bitfinex","SOLUSD",1757739913470,31.94,242.67,242.62,0.69]
["bitfinex","SOLUSD",1757739914471,33.03343871,242.68,242.62,0.69]
["bitfinex","SOLUSD",1757739915042,1.09343871,242.64,242.62,0.69]
["bitfinex","SOLUSD",1757739915270,31.94,242.63,242.61,0.2]
["bitfinex","SOLUSD",1757739915486,33.03343871,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739915771,1.09343871,242.63,242.61,0.2]
["bitfinex","SOLUSD",1757739916065,43.98144673,242.64,242.61,0.2]
["bitfinex","SOLUSD",1757739916268,45.07488544,242.64,242.62,0.69]
["bitfinex","SOLUSD",1757739916667,45.07488544,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739917456,13.13488544,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739917771,45.07488544,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739918766,13.13488544,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739918970,45.07488544,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739919676,33.03343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739919964,31.94,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739920856,33.03343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739921369,1.09343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739921550,33.03343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739921747,1.09343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739921959,33.03343871,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739923048,31.94,242.64,242.63,0.69]
["bitfinex","SOLUSD",1757739924145,31.76925384,242.69,242.63,0.69]
["bitfinex","SOLUSD",1757739924146,13.59559401,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757739924356,33.03343871,242.67,242.63,0.69]
["bitfinex","SOLUSD",1757739924562,31.94,242.66,242.63,0.69]
["bitfinex","SOLUSD",1757739924775,33.03343871,242.66,242.63,0.69]
["bitfinex","SOLUSD",1757739924977,31.94,242.65,242.63,0.69]
["bitfinex","SOLUSD",1757739925268,1.09343871,242.67,242.63,0.69]
["bitfinex","SOLUSD",1757739925481,31.94,242.66,242.63,0.69]
["bitfinex","SOLUSD",1757739927273,31.94,242.66,242.61,0.2]
["bitfinex","SOLUSD",1757739927274,1.09343871,242.64,242.61,0.2]
["bitfinex","SOLUSD",1757739927476,1.09343871,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739927865,33.03343871,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739929683,1.09343871,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739929869,33.03343871,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739930767,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739931872,19.50070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739932183,21.15001898,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739932376,19.50070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739932575,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739932789,19.50070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739933189,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739933687,19.50070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739933865,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739935082,53.09001898,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739935464,15.24490852,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739935682,14.68903272,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739935883,31.94,242.62,242.61,0.91]
["bitfinex","SOLUSD",1757739936081,1.09343871,242.62,242.61,0.91]
["bitfinex","SOLUSD",1757739936267,33.03343871,242.62,242.61,0.91]
["bitfinex","SOLUSD",1757739936881,50.75070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739937783,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739938685,13.59559401,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739938991,46.62903272,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739941385,50.75070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739941567,46.62903272,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739941763,50.75070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739942271,51.44070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739942787,50.75070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739946279,50.77070447,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739946476,51.3888806,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739947489,50.39726576,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739947673,52.1088806,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739948192,53.75833113,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739950280,53.03833113,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739951492,19.36671629,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739951687,51.3888806,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739954065,17.71726576,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739954271,50.34726576,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739954488,52.0588806,242.62,242.61,0.2]
["bitfinex","SOLUSD",1757739956796,39.59559401,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739956987,74.40226083,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739957189,76.11387567,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739957591,88.48475462,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739958984,92.60693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739959788,90.89532123,242.59,242.58,0.83]
["bitfinex","SOLUSD",1757739959989,92.60693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739961186,94.57365124,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739961387,96.28526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739962200,58.19146979,242.59,242.58,0.83]
["bitfinex","SOLUSD",1757739962396,92.82693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739962784,96.28526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739965103,96.30526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739965802,94.59365124,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739965984,96.30526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739967204,94.59365124,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739967413,96.30526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739968600,92.84693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739968903,96.30526608,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739969204,92.84693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739969417,96.30520177,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739969783,92.84693607,242.59,242.58,0.12]
["bitfinex","SOLUSD",1757739970902,17.71810123,242.58,242.41,28.8023298]
["bitfinex","SOLUSD",1757739971205,13.59559401,242.54,242.41,28.8023298]
["bitfinex","SOLUSD",1757739971402,35.02666682,242.53,242.41,28.8023298]
["bitfinex","SOLUSD",1757739971585,32.32,242.53,242.41,28.8023298]
["bitfinex","SOLUSD",1757739971915,26.0,242.57,242.41,28.8023298]
["bitfinex","SOLUSD",1757739972098,35.08797241,242.56,242.41,28.8023298]
["bitfinex","SOLUSD",1757739972297,2.76797241,242.55,242.41,28.8023298]
["bitfinex","SOLUSD",1757739972519,32.3,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739972713,2.76918096,242.55,242.53,0.12]
["bitfinex","SOLUSD",1757739973024,32.3,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739973219,2.76946022,242.55,242.53,0.12]
["bitfinex","SOLUSD",1757739973520,1.71161484,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739973696,35.0697443,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739974028,32.3,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739974194,2.77007075,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739974513,34.01161484,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739974802,33.99161484,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739975012,32.28,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739975512,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739975810,35.0503661,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739975999,2.7703661,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739976183,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739976184,2.7703661,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739976384,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739976621,2.77030347,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739976910,2.77030347,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739977118,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739977292,2.7703103,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739977492,2.7703103,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739977694,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739977900,2.7702726,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739978084,2.7702726,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739978291,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739978492,2.77027243,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739978692,2.77027243,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739978918,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739979121,2.77033419,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739979414,2.77033419,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739979587,2.77033419,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739979790,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739980008,2.77024381,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739980210,2.77024381,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739980492,33.99161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739980694,2.77026407,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739980914,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739981111,2.77048408,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739981302,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739981507,2.77063306,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739981707,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739981909,2.77063306,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739982114,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739982320,2.77066117,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739982621,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739982800,2.77050899,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739982998,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739983225,2.77048145,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739983519,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739983817,2.77034234,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739984125,1.71161484,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739984299,13.59559401,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739984498,1.71161484,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739985015,1.71161484,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739985218,2.77008171,242.56,242.53,0.12]
["bitfinex","SOLUSD",1757739985414,1.71161484,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739985615,1.71161484,242.55,242.53,0.12]
["bitfinex","SOLUSD",1757739988197,17.7180707,242.58,242.53,0.12]
["bitfinex","SOLUSD",1757739988398,1.71161484,242.55,242.53,0.12]
["bitfinex","SOLUSD",1757739989225,1.71161484,242.54,242.53,0.12]
["bitfinex","SOLUSD",1757739990000,1.71161484,242.57,242.53,0.12]
["bitfinex","SOLUSD",1757739991997,1.71161484,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739992826,32.25,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739992827,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739993041,1.71161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739993332,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739993530,1.74161484,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739994915,1.71161484,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739995118,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739995316,1.71161484,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739996323,0.03,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757739996645,1.71161484,242.59,242.53,0.12]
["bitfinex","SOLUSD",1757739999142,0.69,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739999439,1.71161484,242.6,242.53,0.12]
["bitfinex","SOLUSD",1757739999954,0.03,242.61,242.54,0.69]
["bitfinex","SOLUSD",1757740003222,0.03,242.61,242.55,1.74161484]
["bitfinex","SOLUSD",1757740003422,0.03,242.61,242.56,58.16]
["bitfinex","SOLUSD",1757740003746,0.03,242.61,242.56,58.85]
["bitfinex","SOLUSD",1757740004057,0.03,242.61,242.57,0.69]
["bitfinex","SOLUSD",1757740004548,0.03,242.61,242.58,0.69]
["bitfinex","SOLUSD",1757740008950,0.03,242.61,242.59,0.68]
["bitfinex","SOLUSD",1757740009852,0.68,242.61,242.56,26.68]
["bitfinex","SOLUSD",1757740010220,0.03,242.61,242.57,0.68]
["bitfinex","SOLUSD",1757740011128,0.68,242.61,242.57,0.68]
["bitfinex","SOLUSD",1757740011644,0.68,242.61,242.53,0.12]
["bitfinex","SOLUSD",1757740011645,0.65,242.6,242.54,0.68]
["bitfinex","SOLUSD",1757740011946,1.7447276,242.6,242.57,26.0]
["bitfinex","SOLUSD",1757740012134,0.65,242.59,242.57,26.0]
["bitfinex","SOLUSD",1757740012331,1.0947276,242.6,242.52,32.12]
["bitfinex","SOLUSD",1757740012332,79.1,242.54,242.52,32.12]
["bitfinex","SOLUSD",1757740012530,79.1,242.54,242.51,1.64870267]
["bitfinex","SOLUSD",1757740012742,79.1,242.54,242.52,23.7]
["bitfinex","SOLUSD",1757740012936,2.76488176,242.53,242.39,2.14942716]
["bitfinex","SOLUSD",1757740013140,81.86488176,242.52,242.48,12.36679926]
["bitfinex","SOLUSD",1757740013328,2.76488176,242.51,242.49,32.12]
["bitfinex","SOLUSD",1757740013526,79.1,242.52,242.5,32.12]
["bitfinex","SOLUSD",1757740013757,2.76421345,242.51,242.5,32.12]
["bitfinex","SOLUSD",1757740013934,79.1,242.52,242.5,32.12]
["bitfinex","SOLUSD",1757740014347,79.1,242.52,242.48,3.22176311]
["bitfinex","SOLUSD",1757740014537,79.1,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757740019360,79.1,242.52,242.51,58.1]
["bitfinex","SOLUSD",1757740021954,49.87015416,242.4,242.39,15.74502117]
["bitfinex","SOLUSD",1757740022346,49.87015416,242.4,242.39,18.98144382]
["bitfinex","SOLUSD",1757740022865,49.87015416,242.4,242.39,31.34824309]
["bitfinex","SOLUSD",1757740023240,49.87015416,242.4,242.39,63.40824309]
["bitfinex","SOLUSD",1757740025567,49.87015416,242.4,242.39,75.76824309]
["bitfinex","SOLUSD",1757740025869,49.87015416,242.4,242.39,75.74824309]
["bitfinex","SOLUSD",1757740027369,49.87015416,242.4,242.39,63.38824309]
["bitfinex","SOLUSD",1757740028548,49.87015416,242.4,242.39,31.34824309]
["bitfinex","SOLUSD",1757740028755,49.87015416,242.4,242.39,60.96443909]
["bitfinex","SOLUSD",1757740032273,49.87015416,242.4,242.39,73.32443909]
["bitfinex","SOLUSD",1757740032444,49.87015416,242.4,242.39,60.96443909]
["bitfinex","SOLUSD",1757740033971,0.03,242.52,242.42,26.0]
["bitfinex","SOLUSD",1757740034266,53.1,242.41,242.39,28.92443909]
["bitfinex","SOLUSD",1757740034445,53.1,242.4,242.39,16.55763982]
["bitfinex","SOLUSD",1757740035068,53.1,242.4,242.39,60.92545876]
["bitfinex","SOLUSD",1757740037671,0.03,242.52,242.46,26.0]
["bitfinex","SOLUSD",1757740037857,0.03,242.52,242.5,26.0]
["bitfinex","SOLUSD",1757740038173,0.03,242.52,242.51,32.0]
["bitfinex","SOLUSD",1757740038967,0.71,242.52,242.51,32.0]
["bitfinex","SOLUSD",1757740042754,51.4511614,242.44,242.43,13.59559401]
["bitfinex","SOLUSD",1757740042949,0.71,242.52,242.48,12.3662895]
["bitfinex","SOLUSD",1757740043976,0.68,242.51,242.5,1.5556415]
["bitfinex","SOLUSD",1757740046675,0.68,242.51,242.49,32.0]
["bitfinex","SOLUSD",1757740046971,0.03,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757740047179,0.03,242.52,242.51,58.0]
["bitfinex","SOLUSD",1757740047564,0.74,242.52,242.51,58.0]
["bitfinex","SOLUSD",1757740048672,40.73371051,242.45,242.43,13.59559401]
["bitfinex","SOLUSD",1757740048870,40.73371051,242.44,242.43,13.59559401]
["bitfinex","SOLUSD",1757740049558,40.73371051,242.44,242.43,25.9618835]
["bitfinex","SOLUSD",1757740049760,40.73371051,242.44,242.43,44.36628949]
["bitfinex","SOLUSD",1757740049955,40.73371051,242.44,242.43,45.92193099]
["bitfinex","SOLUSD",1757740050160,40.73371051,242.44,242.39,3.23642265]
["bitfinex","SOLUSD",1757740050368,40.73371051,242.44,242.43,1.5556415]
["bitfinex","SOLUSD",1757740050593,40.73371051,242.44,242.43,33.6556415]
["bitfinex","SOLUSD",1757740054670,23.54725165,242.39,242.38,0.12]
["bitfinex","SOLUSD",1757740054852,0.71,242.48,242.42,26.0]
["bitfinex","SOLUSD",1757740055873,0.71,242.48,242.46,26.0]
["bitfinex","SOLUSD",1757740056078,1.5556415,242.51,242.46,58.08]
["bitfinex","SOLUSD",1757740056386,20.0,242.51,242.46,58.08]
["bitfinex","SOLUSD",1757740056763,0.71,242.5,242.46,58.08]
["bitfinex","SOLUSD",1757740057185,20.0,242.51,242.46,58.08]
["bitfinex","SOLUSD",1757740057186,0.71,242.49,242.46,58.08]
["bitfinex","SOLUSD",1757740057562,0.71,242.48,242.46,58.08]
["bitfinex","SOLUSD",1757740057764,0.71,242.47,242.46,58.08]
["bitfinex","SOLUSD",1757740059158,0.71,242.47,242.46,59.6356415]
["bitfinex","SOLUSD",1757740060174,0.71,242.47,242.38,6.13531653]
["bitfinex","SOLUSD",1757740060175,59.98431462,242.35,242.28,3.35405339]
["bitfinex","SOLUSD",1757740060374,59.98431462,242.34,242.33,13.59559401]
["bitfinex","SOLUSD",1757740060754,59.98431462,242.34,242.33,25.96698312]
["bitfinex","SOLUSD",1757740061380,59.98431462,242.34,242.33,59.74262462]
["bitfinex","SOLUSD",1757740063162,59.98431462,242.34,242.33,65.58041558]
["bitfinex","SOLUSD",1757740063492,0.71,242.42,242.36,26.0]
["bitfinex","SOLUSD",1757740063696,79.1,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757740063894,79.1,242.41,242.4,58.2]
["bitfinex","SOLUSD",1757740064664,79.81,242.41,242.4,58.2]
["bitfinex","SOLUSD",1757740064863,79.81,242.41,242.4,59.7556415]
["bitfinex","SOLUSD",1757740066373,79.81,242.41,242.4,58.2]
["bitfinex","SOLUSD",1757740067384,66.7286109,242.34,242.33,5.95779096]
["bitfinex","SOLUSD",1757740067586,0.69,242.39,242.36,26.0]
["bitfinex","SOLUSD",1757740067893,0.69,242.39,242.33,38.15779096]
["bitfinex","SOLUSD",1757740067894,20.0,242.47,242.4,26.0]
["bitfinex","SOLUSD",1757740068070,20.0,242.47,242.44,26.0]
["bitfinex","SOLUSD",1757740068391,2.43267313,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740068584,3.12267313,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740069263,0.69,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740069464,3.12267313,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740071193,0.69,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740071691,3.12267313,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740072199,0.69,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757740072397,0.03,242.48,242.46,26.0]
["bitfinex","SOLUSD",1757740072566,50.66732687,242.42,242.38,13.59559401]
["bitfinex","SOLUSD",1757740072772,50.66732687,242.41,242.4,13.59559401]
["bitfinex","SOLUSD",1757740072973,50.66732687,242.41,242.4,15.24463654]
["bitfinex","SOLUSD",1757740073375,0.03,242.48,242.4,15.24463654]
["bitfinex","SOLUSD",1757740073690,0.03,242.48,242.47,2.43267313]
["bitfinex","SOLUSD",1757740073872,0.03,242.48,242.47,34.61267313]
["bitfinex","SOLUSD",1757740074695,0.03,242.48,242.47,32.18]
["bitfinex","SOLUSD",1757740075002,0.03,242.48,242.47,34.61267313]
["bitfinex","SOLUSD",1757740076695,0.03,242.48,242.47,32.18]
["bitfinex","SOLUSD",1757740076881,0.03,242.48,242.47,34.61267313]
["bitfinex","SOLUSD",1757740079185,0.75,242.48,242.47,32.14]
["bitfinex","SOLUSD",1757740079496,0.75,242.48,242.47,34.57267313]
["bitfinex","SOLUSD",1757740081600,0.75,242.48,242.4,26.0]
["bitfinex","SOLUSD",1757740081803,0.72,242.47,242.46,2.43267313]
["bitfinex","SOLUSD",1757740082003,0.72,242.47,242.46,34.53267313]
["bitfinex","SOLUSD",1757740082385,76.66732687,242.41,242.38,27.6491785]
["bitfinex","SOLUSD",1757740082584,76.66732687,242.4,242.38,27.6491785]
["bitfinex","SOLUSD",1757740083701,76.66732687,242.4,242.39,34.53267313]
["bitfinex","SOLUSD",1757740083906,76.66732687,242.4,242.39,48.12826714]
["bitfinex","SOLUSD",1757740084088,76.66732687,242.4,242.39,50.56094027]
["bitfinex","SOLUSD",1757740084805,76.66732687,242.4,242.39,48.12826714]
["bitfinex","SOLUSD",1757740085306,76.66732687,242.4,242.39,60.49608607]
["bitfinex","SOLUSD",1757740086481,76.66732687,242.4,242.39,62.9287592]
["bitfinex","SOLUSD",1757740087296,0.03,242.48,242.42,26.0]
["bitfinex","SOLUSD",1757740087602,79.1,242.47,242.46,26.0]
["bitfinex","SOLUSD",1757740087907,79.1,242.47,242.46,58.06]
["bitfinex","SOLUSD",1757740088602,79.1,242.47,242.46,60.49267313]
["bitfinex","SOLUSD",1757740088905,0.03,242.48,242.47,13.59559401]
["bitfinex","SOLUSD",1757740089121,0.03,242.48,242.47,16.44068929]
["bitfinex","SOLUSD",1757740091607,0.03,242.48,242.47,14.00801616]
["bitfinex","SOLUSD",1757740091903,0.03,242.48,242.47,16.44068929]
["bitfinex","SOLUSD",1757740096411,0.03,242.48,242.47,16.02826714]
["bitfinex","SOLUSD",1757740096804,0.03,242.48,242.47,16.44068929]
["bitfinex","SOLUSD",1757740097790,0.03,242.48,242.47,18.08918813]
["bitfinex","SOLUSD",1757740098626,0.03,242.48,242.47,60.45267313]
["bitfinex","SOLUSD",1757740100292,0.75,242.48,242.47,60.45267313]
["bitfinex","SOLUSD",1757740100906,0.03,242.48,242.47,60.45267313]
["bitfinex","SOLUSD",1757740101816,0.75,242.48,242.47,60.45267313]
["bitfinex","SOLUSD",1757740102194,0.03,242.48,242.47,60.45267313]
["bitfinex","SOLUSD",1757740102401,0.03,242.48,242.47,60.86509528]
["bitfinex","SOLUSD",1757740103095,0.03,242.48,242.47,74.46068929]
["bitfinex","SOLUSD",1757740103300,0.03,242.48,242.47,74.04826714]
["bitfinex","SOLUSD",1757740103591,0.03,242.48,242.47,75.69676598]
["bitfinex","SOLUSD",1757740104935,0.03,242.48,242.47,76.10918813]
["bitfinex","SOLUSD",1757740106798,0.03,242.48,242.47,76.08918813]
["bitfinex","SOLUSD",1757740110998,0.72,242.48,242.47,75.67676598]
["bitfinex","SOLUSD",1757740111207,0.72,242.48,242.47,74.02826714]
["bitfinex","SOLUSD",1757740111501,0.72,242.48,242.47,48.02826714]
["bitfinex","SOLUSD",1757740112103,0.72,242.48,242.47,16.02826714]
["bitfinex","SOLUSD",1757740112519,0.72,242.48,242.47,48.02826714]
["bitfinex","SOLUSD",1757740114099,0.03,242.48,242.47,48.02826714]
["bitfinex","SOLUSD",1757740114506,0.03,242.48,242.47,49.67676597]
["bitfinex","SOLUSD",1757740117820,0.72,242.48,242.47,49.67676597]
["bitfinex","SOLUSD",1757740118019,0.72,242.48,242.47,17.67676597]
["bitfinex","SOLUSD",1757740118236,0.72,242.48,242.47,49.67676597]
["bitfinex","SOLUSD",1757740118439,0.72,242.48,242.47,17.67676597]
["bitfinex","SOLUSD",1757740118747,0.72,242.48,242.47,49.67676597]
["bitfinex","SOLUSD",1757740119541,0.72,242.48,242.47,16.02826714]
["bitfinex","SOLUSD",1757740119730,0.72,242.48,242.47,48.02826714]
["bitfinex","SOLUSD",1757740119930,0.72,242.48,242.47,16.02826714]
["bitfinex","SOLUSD",1757740120842,0.72,242.48,242.47,34.43267313]
["bitfinex","SOLUSD",1757740121048,0.72,242.48,242.47,2.43267313]
["bitfinex","SOLUSD",1757740121228,0.72,242.48,242.47,34.43267313]
["bitfinex","SOLUSD",1757740121830,0.72,242.48,242.47,2.43267313]
["bitfinex","SOLUSD",1757740122146,0.72,242.48,242.47,34.43267313]
["bitfinex","SOLUSD",1757740122728,0.72,242.48,242.47,2.43267313]
["bitfinex","SOLUSD",1757740122949,0.72,242.48,242.47,34.43267313]
["bitfinex","SOLUSD",1757740123920,76.54732687,242.45,242.43,0.12]
["bitfinex","SOLUSD",1757740124125,76.54732687,242.45,242.44,28.43267313]
["bitfinex","SOLUSD",1757740124645,77.23732687,242.45,242.44,28.43267313]
["bitfinex","SOLUSD",1757740124954,77.23732687,242.45,242.44,2.43267313]
["bitfinex","SOLUSD",1757740125146,77.23732687,242.45,242.44,34.43267313]
["bitfinex","SOLUSD",1757740125749,0.03,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757740125960,0.03,242.48,242.47,60.43267313]
["bitfinex","SOLUSD",1757740126453,0.72,242.48,242.47,60.43267313]
["bitfinex","SOLUSD",1757740126826,0.72,242.48,242.47,28.43267313]
["bitfinex","SOLUSD",1757740127031,0.72,242.48,242.47,34.43267313]
["bitfinex","SOLUSD",1757740128439,0.72,242.48,242.47,34.43009208]
["bitfinex","SOLUSD",1757740128948,0.72,242.48,242.47,33.55525937]
["bitfinex","SOLUSD",1757740131667,77.54474063,242.46,242.43,0.12]
["bitfinex","SOLUSD",1757740131854,78.22474063,242.46,242.45,1.55525937]
["bitfinex","SOLUSD",1757740133064,78.22474063,242.46,242.45,33.55525937]
["bitfinex","SOLUSD",1757740134853,78.22474063,242.46,242.45,1.55525937]
["bitfinex","SOLUSD",1757740135052,78.22474063,242.46,242.45,33.55525937]
["bitfinex","SOLUSD",1757740136562,79.1,242.45,242.43,12.48679927]
["bitfinex","SOLUSD",1757740136766,79.79,242.45,242.44,1.55525937]
["bitfinex","SOLUSD",1757740137873,79.79,242.45,242.44,33.55525937]
["bitfinex","SOLUSD",1757740140678,0.72,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757740140885,0.03,242.48,242.47,59.55525937]
["bitfinex","SOLUSD",1757740141362,0.72,242.48,242.47,59.55525937]
["bitfinex","SOLUSD",1757740144586,0.03,242.48,242.47,59.55525937]
["bitfinex","SOLUSD",1757740144793,51.54474063,242.46,242.44,1.64890657]
["bitfinex","SOLUSD",1757740144981,51.54474063,242.46,242.45,1.55525937]
["bitfinex","SOLUSD",1757740145664,51.54474063,242.46,242.45,3.20416594]
["bitfinex","SOLUSD",1757740146191,51.54474063,242.46,242.45,35.20416594]
["bitfinex","SOLUSD",1757740146694,0.03,242.48,242.46,13.59559401]
["bitfinex","SOLUSD",1757740146868,0.03,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740147264,0.03,242.48,242.47,15.15085338]
["bitfinex","SOLUSD",1757740147470,0.03,242.48,242.47,16.7994881]
["bitfinex","SOLUSD",1757740147687,0.03,242.48,242.47,42.7994881]
["bitfinex","SOLUSD",1757740148280,0.03,242.48,242.47,16.7994881]
["bitfinex","SOLUSD",1757740150795,0.03,242.48,242.47,42.7994881]
["bitfinex","SOLUSD",1757740151391,0.03,242.48,242.47,16.7994881]
["bitfinex","SOLUSD",1757740152206,0.03,242.48,242.47,48.7794881]
["bitfinex","SOLUSD",1757740152702,0.72,242.48,242.47,48.7794881]
["bitfinex","SOLUSD",1757740153095,0.03,242.48,242.47,48.7794881]
["bitfinex","SOLUSD",1757740154309,0.03,242.48,242.47,16.7994881]
["bitfinex","SOLUSD",1757740154508,0.03,242.48,242.47,48.7794881]
["bitfinex","SOLUSD",1757740156590,0.72,242.48,242.47,48.7794881]
["bitfinex","SOLUSD",1757740156790,0.72,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740157001,0.72,242.48,242.47,33.53525937]
["bitfinex","SOLUSD",1757740159807,0.72,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740160114,0.72,242.48,242.47,33.53525937]
["bitfinex","SOLUSD",1757740160795,0.72,242.48,242.47,33.65525937]
["bitfinex","SOLUSD",1757740161111,0.72,242.48,242.47,32.1]
["bitfinex","SOLUSD",1757740161293,0.72,242.48,242.47,1.67525937]
["bitfinex","SOLUSD",1757740161490,77.42474063,242.46,242.44,0.12]
["bitfinex","SOLUSD",1757740161705,0.03,242.48,242.45,1.55525937]
["bitfinex","SOLUSD",1757740161914,0.03,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740162310,0.72,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740162817,0.03,242.48,242.47,33.53525937]
["bitfinex","SOLUSD",1757740163390,0.72,242.48,242.47,31.98]
["bitfinex","SOLUSD",1757740163594,0.03,242.48,242.47,33.53525937]
["bitfinex","SOLUSD",1757740165318,0.03,242.48,242.47,3.2038941]
["bitfinex","SOLUSD",1757740165508,0.03,242.48,242.47,35.1838941]
["bitfinex","SOLUSD",1757740166216,0.03,242.48,242.47,3.2038941]
["bitfinex","SOLUSD",1757740166422,0.03,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740166624,0.68,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740167622,0.03,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740168929,0.68,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740169226,0.68,242.48,242.47,1.55525937]
["bitfinex","SOLUSD",1757740169431,0.68,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740169605,0.03,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740170224,0.03,242.48,242.47,35.16389409]
["bitfinex","SOLUSD",1757740171507,0.03,242.48,242.47,31.96]
["bitfinex","SOLUSD",1757740171834,0.68,242.48,242.47,33.51525937]
["bitfinex","SOLUSD",1757740178541,0.68,242.48,242.47,33.63525937]
["bitfinex","SOLUSD",1757740179324,0.03,242.48,242.47,33.63525937]
["bitfinex","SOLUSD",1757740180639,0.03,242.48,242.47,33.72870267]
["bitfinex","SOLUSD",1757740180821,0.03,242.48,242.47,35.28396204]
["bitfinex","SOLUSD",1757740182123,0.68,242.48,242.47,35.28396204]
["bitfinex","SOLUSD",1757740182517,0.68,242.48,242.47,33.72870267]
["bitfinex","SOLUSD",1757740182735,0.68,242.48,242.47,33.63525937]
["bitfinex","SOLUSD",1757740188342,0.68,242.48,242.47,1.67525937]
["bitfinex","SOLUSD",1757740188549,0.68,242.48,242.47,33.61525937]
["bitfinex","SOLUSD",1757740190451,0.68,242.48,242.47,33.61519268]
["bitfinex","SOLUSD",1757740190952,0.68,242.48,242.47,34.48999412]
["bitfinex","SOLUSD",1757740200158,0.03,242.48,242.47,34.48999412]
["bitfinex","SOLUSD",1757740200545,0.03,242.48,242.47,36.13862885]
["bitfinex","SOLUSD",1757740203261,0.03,242.48,242.47,49.73422286]
["bitfinex","SOLUSD",1757740206756,0.03,242.48,242.47,17.79422286]
["bitfinex","SOLUSD",1757740206954,0.03,242.48,242.47,49.71422286]
["bitfinex","SOLUSD",1757740211275,0.03,242.48,242.47,54.11411573]
["bitfinex","SOLUSD",1757740223180,0.03,242.48,242.47,66.47411573]
["bitfinex","SOLUSD",1757740223387,0.03,242.48,242.47,54.11411573]
["bitfinex","SOLUSD",1757740233204,0.03,242.48,242.47,66.47411573]
["bitfinex","SOLUSD",1757740238000,0.03,242.48,242.47,66.43411573]
["bitfinex","SOLUSD",1757740241701,0.03,242.52,242.51,39.59559401]
["bitfinex","SOLUSD",1757740241901,0.03,242.52,242.51,71.47559401]
["bitfinex","SOLUSD",1757740242110,0.03,242.52,242.51,73.90558813]
["bitfinex","SOLUSD",1757740242498,0.03,242.52,242.51,75.55367943]
["bitfinex","SOLUSD",1757740243200,0.03,242.52,242.51,43.67367943]
["bitfinex","SOLUSD",1757740243402,0.03,242.52,242.51,75.55367943]
["bitfinex","SOLUSD",1757740243606,0.7,242.52,242.51,75.55367943]
["bitfinex","SOLUSD",1757740244706,0.7,242.52,242.51,43.67367943]
["bitfinex","SOLUSD",1757740245004,0.7,242.52,242.51,75.55367943]
["bitfinex","SOLUSD",1757740246201,0.7,242.52,242.51,43.67367943]
["bitfinex","SOLUSD",1757740246406,0.7,242.52,242.51,75.55367943]
["bitfinex","SOLUSD",1757740250406,0.7,242.52,242.51,75.55242519]
["bitfinex","SOLUSD",1757740250793,0.7,242.52,242.51,74.67807058]
["bitfinex","SOLUSD",1757740256110,0.7,242.52,242.51,42.79807058]
["bitfinex","SOLUSD",1757740256311,0.7,242.52,242.51,74.65807058]
["bitfinex","SOLUSD",1757740259497,0.7,242.52,242.51,42.79807058]
["bitfinex","SOLUSD",1757740259797,0.7,242.52,242.51,74.65807058]
["bitfinex","SOLUSD",1757740261528,0.7,242.52,242.51,74.77807058]
["bitfinex","SOLUSD",1757740262918,0.03,242.52,242.51,74.77807058]
["bitfinex","SOLUSD",1757740263622,0.74,242.52,242.51,74.77807058]
["bitfinex","SOLUSD",1757740268919,0.03,242.52,242.51,74.77807058]
["bitfinex","SOLUSD",1757740269297,0.03,242.52,242.51,77.41480997]
["bitfinex","SOLUSD",1757740269499,0.03,242.52,242.51,81.40228069]
["bitfinex","SOLUSD",1757740269723,0.01,242.52,242.51,81.40228069]
["bitfinex","SOLUSD",1757740273527,0.01,242.52,242.51,93.76228069]
["bitfinex","SOLUSD",1757740273830,0.01,242.52,242.51,61.48992657]
["bitfinex","SOLUSD",1757740274024,0.01,242.52,242.51,93.32992657]
["bitfinex","SOLUSD",1757740279650,0.03,242.53,242.51,93.32992657]
["bitfinex","SOLUSD",1757740279815,0.03,242.53,242.52,17.37436455]
["bitfinex","SOLUSD",1757740280936,0.03,242.53,242.52,19.02211639]
["bitfinex","SOLUSD",1757740283734,0.03,242.53,242.52,18.35211639]
["bitfinex","SOLUSD",1757740298268,0.03,242.53,242.52,18.47211639]
["bitfinex","SOLUSD",1757740298462,0.68,242.53,242.52,18.47211639]
["bitfinex","SOLUSD",1757740298665,0.68,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740299168,0.03,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740302360,0.03,242.53,242.52,18.47211639]
["bitfinex","SOLUSD",1757740302754,0.03,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740303664,0.03,242.53,242.52,62.62211639]
["bitfinex","SOLUSD",1757740303971,0.03,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740304468,0.68,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740305066,0.03,242.53,242.52,50.27211639]
["bitfinex","SOLUSD",1757740307081,0.03,242.53,242.52,45.27211639]
["bitfinex","SOLUSD",1757740307258,0.03,242.53,242.52,48.38088693]
["bitfinex","SOLUSD",1757740309266,0.69,242.53,242.52,13.47211639]
["bitfinex","SOLUSD",1757740309482,0.69,242.53,242.52,15.02650166]
["bitfinex","SOLUSD",1757740309699,0.69,242.53,242.52,46.80650166]
["bitfinex","SOLUSD",1757740312486,0.69,242.53,242.52,46.80655082]
["bitfinex","SOLUSD",1757740312870,0.69,242.53,242.52,47.68092469]
["bitfinex","SOLUSD",1757740314270,0.69,242.53,242.52,33.54775184]
["bitfinex","SOLUSD",1757740314474,0.69,242.53,242.52,35.97656014]
["bitfinex","SOLUSD",1757740315175,0.69,242.53,242.52,34.3288083]
["bitfinex","SOLUSD",1757740315668,0.69,242.53,242.52,0.12]
["bitfinex","SOLUSD",1757740315885,0.69,242.53,242.52,2.5488083]
["bitfinex","SOLUSD",1757740316063,0.69,242.53,242.52,0.12]
["bitfinex","SOLUSD",1757740316270,0.69,242.53,242.51,0.12]
["bitfinex","SOLUSD",1757740316471,20.0,242.52,242.51,0.12]
["bitfinex","SOLUSD",1757740316669,20.72,242.52,242.51,0.12]
["bitfinex","SOLUSD",1757740317470,20.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740318286,0.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740320166,20.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740320872,0.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740321087,20.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740323091,0.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740323393,20.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740324469,0.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740324669,20.72,242.52,242.51,60.3288083]
["bitfinex","SOLUSD",1757740325894,20.72,242.52,242.51,57.92]
["bitfinex","SOLUSD",1757740326106,20.72,242.52,242.51,60.3488083]
["bitfinex","SOLUSD",1757740327494,50.5511917,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740327673,50.5511917,242.5,242.49,2.5488083]
["bitfinex","SOLUSD",1757740327988,51.2711917,242.5,242.49,2.5488083]
["bitfinex","SOLUSD",1757740328194,0.72,242.5,242.49,2.5488083]
["bitfinex","SOLUSD",1757740328578,0.72,242.5,242.49,34.3488083]
["bitfinex","SOLUSD",1757740330090,0.72,242.5,242.49,31.92]
["bitfinex","SOLUSD",1757740330876,0.72,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740331198,0.72,242.5,242.49,34.3488083]
["bitfinex","SOLUSD",1757740332999,0.72,242.5,242.49,31.92]
["bitfinex","SOLUSD",1757740334578,0.72,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740334906,0.72,242.5,242.49,31.92]
["bitfinex","SOLUSD",1757740337376,0.72,242.5,242.49,34.3488083]
["bitfinex","SOLUSD",1757740337688,0.72,242.5,242.49,31.92]
["bitfinex","SOLUSD",1757740339294,0.72,242.5,242.45,2.4288083]
["bitfinex","SOLUSD",1757740339295,76.1911917,242.45,242.43,0.12]
["bitfinex","SOLUSD",1757740339490,0.72,242.45,242.44,2.5488083]
["bitfinex","SOLUSD",1757740340293,0.72,242.45,242.44,2.0488083]
["bitfinex","SOLUSD",1757740340499,20.0,242.46,242.44,33.8488083]
["bitfinex","SOLUSD",1757740340706,20.72,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740341092,20.0,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740341391,20.0,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740341801,20.0,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740341802,20.72,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740341994,20.72,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740346112,20.0,242.46,242.45,34.8888083]
["bitfinex","SOLUSD",1757740346318,20.0,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757740346520,20.0,242.48,242.47,28.4288083]
["bitfinex","SOLUSD",1757740348313,20.68,242.48,242.47,28.4288083]
["bitfinex","SOLUSD",1757740349490,20.68,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757740349728,20.0,242.46,242.43,0.12]
["bitfinex","SOLUSD",1757740349914,20.0,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740350220,20.68,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740350416,20.68,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740351006,20.68,242.46,242.43,0.12]
["bitfinex","SOLUSD",1757740351212,79.78,242.45,242.44,31.8]
["bitfinex","SOLUSD",1757740351412,79.1,242.45,242.44,34.2288083]
["bitfinex","SOLUSD",1757740351616,79.78,242.45,242.44,34.2288083]
["bitfinex","SOLUSD",1757740351939,79.78,242.45,242.44,34.3488083]
["bitfinex","SOLUSD",1757740352106,79.78,242.45,242.44,0.12]
["bitfinex","SOLUSD",1757740352307,79.78,242.45,242.44,34.3488083]
["bitfinex","SOLUSD",1757740353139,79.78,242.45,242.44,31.92]
["bitfinex","SOLUSD",1757740353312,79.78,242.45,242.44,34.3488083]
["bitfinex","SOLUSD",1757740357042,0.68,242.45,242.44,34.3488083]
["bitfinex","SOLUSD",1757740358110,0.68,242.45,242.44,31.92]
["bitfinex","SOLUSD",1757740358312,20.0,242.46,242.44,34.3488083]
["bitfinex","SOLUSD",1757740358524,20.68,242.46,242.44,34.3488083]
["bitfinex","SOLUSD",1757740359975,20.68,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740366367,20.0,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740366867,20.68,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757740367059,20.68,242.48,242.47,60.2288083]
["bitfinex","SOLUSD",1757740369151,50.7011917,242.46,242.44,0.12]
["bitfinex","SOLUSD",1757740369467,70.7011917,242.46,242.42,0.52]
["bitfinex","SOLUSD",1757740370038,70.7011917,242.46,242.4,0.12]
["bitfinex","SOLUSD",1757740370237,70.7011917,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740370439,70.7011917,242.46,242.43,31.8]
["bitfinex","SOLUSD",1757740370662,70.7011917,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740370961,70.7011917,242.46,242.45,28.4288083]
["bitfinex","SOLUSD",1757740371339,71.4111917,242.46,242.45,57.8]
["bitfinex","SOLUSD",1757740371562,70.7011917,242.46,242.45,60.2288083]
["bitfinex","SOLUSD",1757740372671,70.7011917,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740372839,71.4111917,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740373037,70.7011917,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740373242,50.7011917,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740373444,70.7011917,242.46,242.45,2.4288083]
["bitfinex","SOLUSD",1757740373656,70.7011917,242.46,242.45,34.2288083]
["bitfinex","SOLUSD",1757740374476,50.7011917,242.46,242.45,34.23110952]
["bitfinex","SOLUSD",1757740374684,70.7011917,242.46,242.45,34.23110952]
["bitfinex","SOLUSD",1757740374996,20.03,242.46,242.45,33.35590829]
["bitfinex","SOLUSD",1757740375369,0.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740377362,0.03,242.46,242.45,33.35590829]
["bitfinex","SOLUSD",1757740381095,0.03,242.46,242.45,32.45]
["bitfinex","SOLUSD",1757740381291,0.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740383897,20.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740384892,0.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740385089,20.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740385489,0.03,242.46,242.45,34.00590829]
["bitfinex","SOLUSD",1757740385681,20.03,242.46,242.45,32.45]
["bitfinex","SOLUSD",1757740385877,0.03,242.46,242.45,32.45]
["bitfinex","SOLUSD",1757740387391,0.03,242.46,242.45,46.04559401]
["bitfinex","SOLUSD",1757740387597,0.03,242.46,242.45,51.91614648]
["bitfinex","SOLUSD",1757740387771,0.03,242.46,242.45,64.28090691]
["bitfinex","SOLUSD",1757740388575,0.03,242.46,242.45,32.48090691]
["bitfinex","SOLUSD",1757740388780,0.03,242.46,242.45,64.26090691]
["bitfinex","SOLUSD",1757740389800,0.03,242.46,242.45,45.70066872]
["bitfinex","SOLUSD",1757740390092,0.73,242.46,242.45,13.92066872]
["bitfinex","SOLUSD",1757740390396,0.73,242.46,242.45,33.33590829]
["bitfinex","SOLUSD",1757740393203,0.03,242.46,242.45,33.33590829]
["bitfinex","SOLUSD",1757740394710,0.73,242.46,242.45,31.78]
["bitfinex","SOLUSD",1757740394877,0.73,242.46,242.45,1.55590829]
["bitfinex","SOLUSD",1757740395077,0.73,242.46,242.45,33.33590829]
["bitfinex","SOLUSD",1757740400514,0.73,242.46,242.45,1.55590829]
["bitfinex","SOLUSD",1757740400816,0.73,242.46,242.45,59.33590829]
["bitfinex","SOLUSD",1757740401394,0.73,242.46,242.45,57.78]
["bitfinex","SOLUSD",1757740401612,0.73,242.46,242.45,59.33590829]
["bitfinex","SOLUSD",1757740403822,0.03,242.46,242.45,59.33590829]
["bitfinex","SOLUSD",1757740405697,0.03,242.46,242.45,59.98590829]
["bitfinex","SOLUSD",1757740406097,0.03,242.46,242.45,72.35270755]
["bitfinex","SOLUSD",1757740409090,0.03,242.46,242.45,40.57270755]
["bitfinex","SOLUSD",1757740409415,0.03,242.46,242.45,72.35270755]
["bitfinex","SOLUSD",1757740410817,0.03,242.46,242.45,71.70270755]
["bitfinex","SOLUSD",1757740411817,0.03,242.46,242.45,72.35270755]
["bitfinex","SOLUSD",1757740412791,0.03,242.46,242.45,71.70270755]
["bitfinex","SOLUSD",1757740412993,0.03,242.46,242.45,72.35270755]
["bitfinex","SOLUSD",1757740413315,0.03,242.46,242.45,71.70270755]
["bitfinex","SOLUSD",1757740413920,0.03,242.46,242.45,71.68270755]
["bitfinex","SOLUSD",1757740414618,0.03,242.46,242.45,72.33270755]
["bitfinex","SOLUSD",1757740415021,0.03,242.46,242.45,71.68270755]
["bitfinex","SOLUSD",1757740416016,0.03,242.46,242.45,85.92830156]
["bitfinex","SOLUSD",1757740416319,0.03,242.46,242.45,85.27830156]
["bitfinex","SOLUSD",1757740416919,0.03,242.46,242.45,53.51830156]
["bitfinex","SOLUSD",1757740419908,0.03,242.46,242.45,85.27830156]
["bitfinex","SOLUSD",1757740420109,0.03,242.46,242.45,85.92830156]
["bitfinex","SOLUSD",1757740422422,0.03,242.46,242.45,54.16830156]
["bitfinex","SOLUSD",1757740422608,0.03,242.46,242.45,85.92830156]
["bitfinex","SOLUSD",1757740424318,0.03,242.46,242.45,90.24294574]
["bitfinex","SOLUSD",1757740427326,0.03,242.46,242.45,102.59294574]
["bitfinex","SOLUSD",1757740427513,0.03,242.46,242.45,90.24294574]
["bitfinex","SOLUSD",1757740429140,0.03,242.51,242.48,51.94559401]
["bitfinex","SOLUSD",1757740429321,0.03,242.51,242.5,16.70741059]
["bitfinex","SOLUSD",1757740429640,0.03,242.51,242.5,21.02205477]
["bitfinex","SOLUSD",1757740429840,0.03,242.51,242.5,23.31987449]
["bitfinex","SOLUSD",1757740430034,0.03,242.51,242.5,55.05987449]
["bitfinex","SOLUSD",1757740432129,0.03,242.51,242.5,55.47224562]
["bitfinex","SOLUSD",1757740432513,0.03,242.51,242.5,67.82224562]
["bitfinex","SOLUSD",1757740433309,0.03,242.55,242.53,39.59559401]
["bitfinex","SOLUSD",1757740433510,0.03,242.55,242.53,74.44741059]
["bitfinex","SOLUSD",1757740433729,0.03,242.55,242.53,75.09741059]
["bitfinex","SOLUSD",1757740434145,0.03,242.55,242.53,76.74509456]
["bitfinex","SOLUSD",1757740434431,0.03,242.55,242.53,76.73956264]
["bitfinex","SOLUSD",1757740435040,0.03,242.55,242.53,78.4868525]
["bitfinex","SOLUSD",1757740437736,0.73,242.54,242.53,43.67006524]
["bitfinex","SOLUSD",1757740438062,0.73,242.54,242.53,75.41006524]
["bitfinex","SOLUSD",1757740438840,0.73,242.54,242.53,43.67006524]
["bitfinex","SOLUSD",1757740439049,0.73,242.54,242.53,75.41006524]
["bitfinex","SOLUSD",1757740445259,0.73,242.54,242.53,43.67006524]
["bitfinex","SOLUSD",1757740445468,0.73,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740447068,0.73,242.54,242.53,43.67006524]
["bitfinex","SOLUSD",1757740447368,0.73,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740448559,0.03,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740448774,0.73,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740449974,0.73,242.54,242.53,43.67006524]
["bitfinex","SOLUSD",1757740450176,0.73,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740450362,0.03,242.54,242.53,75.39006524]
["bitfinex","SOLUSD",1757740451175,0.03,242.58,242.53,75.39006524]
["bitfinex","SOLUSD",1757740451176,98.86357268,242.6,242.58,26.0]
["bitfinex","SOLUSD",1757740451397,78.86357268,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757740451674,78.86357268,242.59,242.58,57.72]
["bitfinex","SOLUSD",1757740452591,78.86357268,242.59,242.58,60.14678726]
["bitfinex","SOLUSD",1757740452749,78.86357268,242.59,242.58,73.74238127]
["bitfinex","SOLUSD",1757740452955,78.86357268,242.59,242.58,76.16916853]
["bitfinex","SOLUSD",1757740453168,79.56357268,242.59,242.58,76.16916853]
["bitfinex","SOLUSD",1757740454774,79.56357268,242.59,242.58,76.84916853]
["bitfinex","SOLUSD",1757740454775,78.86357268,242.59,242.58,76.84916853]
["bitfinex","SOLUSD",1757740455084,79.56357268,242.63,242.59,13.59559401]
["bitfinex","SOLUSD",1757740455251,0.7,242.62,242.6,34.14678726]
["bitfinex","SOLUSD",1757740455456,0.73,242.61,242.6,34.14678726]
["bitfinex","SOLUSD",1757740456680,0.73,242.61,242.6,47.74238127]
["bitfinex","SOLUSD",1757740456899,0.03,242.61,242.6,48.42238127]
["bitfinex","SOLUSD",1757740457193,0.03,242.61,242.6,60.77848415]
["bitfinex","SOLUSD",1757740457392,0.03,242.61,242.6,60.09848415]
["bitfinex","SOLUSD",1757740457572,0.03,242.61,242.6,60.77848415]
["bitfinex","SOLUSD",1757740459506,0.03,242.61,242.6,60.09848415]
["bitfinex","SOLUSD",1757740460374,0.03,242.61,242.6,60.77848415]
["bitfinex","SOLUSD",1757740461105,0.03,242.61,242.6,60.09848415]
["bitfinex","SOLUSD",1757740462009,0.03,242.61,242.6,60.07848415]
["bitfinex","SOLUSD",1757740462502,0.03,242.61,242.6,28.37848415]
["bitfinex","SOLUSD",1757740462695,0.03,242.61,242.6,60.07848415]
["bitfinex","SOLUSD",1757740465800,0.03,242.61,242.6,60.79848415]
["bitfinex","SOLUSD",1757740466393,0.03,242.61,242.6,29.09848415]
["bitfinex","SOLUSD",1757740466592,0.03,242.61,242.6,60.07848415]
["bitfinex","SOLUSD",1757740468308,0.72,242.61,242.6,60.07848415]
["bitfinex","SOLUSD",1757740469083,0.03,242.61,242.6,60.07848415]
["bitfinex","SOLUSD",1757740473201,0.72,242.61,242.6,12.35610288]
["bitfinex","SOLUSD",1757740473402,0.03,242.61,242.6,47.72238127]
["bitfinex","SOLUSD",1757740473589,0.03,242.61,242.6,50.08999737]
["bitfinex","SOLUSD",1757740473786,0.03,242.61,242.6,50.20999737]
["bitfinex","SOLUSD",1757740475512,0.03,242.61,242.6,49.48999737]
["bitfinex","SOLUSD",1757740481206,0.03,242.61,242.6,50.20999737]
["bitfinex","SOLUSD",1757740482447,0.03,242.61,242.6,50.18999737]
["bitfinex","SOLUSD",1757740484225,0.03,242.61,242.6,49.46999737]
["bitfinex","SOLUSD",1757740484609,0.03,242.61,242.6,50.18999737]
["bitfinex","SOLUSD",1757740487312,0.03,242.61,242.6,49.46999737]
["bitfinex","SOLUSD",1757740492028,0.03,242.61,242.6,54.47464155]
["bitfinex","SOLUSD",1757740496440,0.03,242.61,242.6,54.47368593]
["bitfinex","SOLUSD",1757740496739,0.03,242.61,242.6,53.6003873]
["bitfinex","SOLUSD",1757740498531,0.01,242.61,242.6,53.6003873]
["bitfinex","SOLUSD",1757740502034,0.03,242.64,242.6,53.6003873]
["bitfinex","SOLUSD",1757740502035,0.03,242.66,242.65,13.59559401]
["bitfinex","SOLUSD",1757740502242,0.03,242.66,242.65,52.03842461]
["bitfinex","SOLUSD",1757740502540,0.03,242.66,242.65,52.75842461]
["bitfinex","SOLUSD",1757740502755,0.03,242.66,242.65,54.40522673]
["bitfinex","SOLUSD",1757740503647,0.03,242.66,242.65,80.40522673]
["bitfinex","SOLUSD",1757740503819,0.03,242.66,242.65,54.40522673]
["bitfinex","SOLUSD",1757740504844,0.03,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740505019,0.03,242.66,242.65,53.66522673]
["bitfinex","SOLUSD",1757740505214,0.03,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740505422,0.03,242.66,242.65,53.66522673]
["bitfinex","SOLUSD",1757740507052,0.03,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740507259,0.03,242.66,242.65,53.66522673]
["bitfinex","SOLUSD",1757740510362,0.74,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740510534,0.03,242.66,242.65,36.62775974]
["bitfinex","SOLUSD",1757740510735,0.03,242.66,242.65,71.42559988]
["bitfinex","SOLUSD",1757740510736,0.01,242.66,242.65,71.42559988]
["bitfinex","SOLUSD",1757740511641,0.01,242.66,242.65,57.54306687]
["bitfinex","SOLUSD",1757740512343,0.01,242.66,242.65,57.56306687]
["bitfinex","SOLUSD",1757740512740,0.72,242.66,242.65,53.70522673]
["bitfinex","SOLUSD",1757740516347,0.72,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740516544,0.72,242.66,242.65,53.72522673]
["bitfinex","SOLUSD",1757740517664,0.72,242.66,242.65,22.00522673]
["bitfinex","SOLUSD",1757740517845,0.72,242.66,242.65,53.70522673]
["bitfinex","SOLUSD",1757740524656,0.72,242.66,242.65,40.22963272]
["bitfinex","SOLUSD",1757740525649,0.72,242.66,242.65,8.52963272]
["bitfinex","SOLUSD",1757740525871,0.72,242.66,242.65,40.22963272]
["bitfinex","SOLUSD",1757740528464,0.72,242.66,242.65,6.97709971]
["bitfinex","SOLUSD",1757740528668,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740529772,0.72,242.66,242.65,27.67253301]
["bitfinex","SOLUSD",1757740530163,0.72,242.66,242.65,59.39253301]
["bitfinex","SOLUSD",1757740531551,0.72,242.66,242.65,27.67253301]
["bitfinex","SOLUSD",1757740531769,0.72,242.66,242.65,59.37253301]
["bitfinex","SOLUSD",1757740532173,0.72,242.66,242.65,26.12]
["bitfinex","SOLUSD",1757740532362,0.72,242.66,242.65,1.67253301]
["bitfinex","SOLUSD",1757740532683,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740533065,0.72,242.66,242.65,31.84]
["bitfinex","SOLUSD",1757740533373,0.72,242.66,242.65,0.12]
["bitfinex","SOLUSD",1757740533675,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740534079,0.72,242.66,242.65,31.84]
["bitfinex","SOLUSD",1757740534265,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740534461,0.72,242.66,242.65,31.84]
["bitfinex","SOLUSD",1757740534674,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740535254,0.72,242.66,242.65,31.84]
["bitfinex","SOLUSD",1757740535456,0.72,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740538078,0.01,242.66,242.65,33.39253301]
["bitfinex","SOLUSD",1757740543088,0.01,242.66,242.65,0.12]
["bitfinex","SOLUSD",1757740543288,0.67,242.66,242.62,0.12]
["bitfinex","SOLUSD",1757740543487,20.0,242.63,242.62,30.37253301]
["bitfinex","SOLUSD",1757740543696,20.66,242.63,242.62,30.37253301]
["bitfinex","SOLUSD",1757740544192,20.66,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740544489,20.66,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757740549079,20.66,242.63,242.62,31.88]
["bitfinex","SOLUSD",1757740559886,20.66,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740560110,20.66,242.63,242.62,17.86]
["bitfinex","SOLUSD",1757740560413,23.08910002,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740561314,20.66,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740561484,23.08910002,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740561691,20.66,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740564585,23.08910002,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740564789,78.74,242.59,242.57,26.12]
["bitfinex","SOLUSD",1757740565038,78.74,242.58,242.57,0.82]
["bitfinex","SOLUSD",1757740565799,98.74,242.58,242.57,0.82]
["bitfinex","SOLUSD",1757740565999,98.74,242.58,242.57,32.52]
["bitfinex","SOLUSD",1757740567513,98.74,242.58,242.57,34.94910002]
["bitfinex","SOLUSD",1757740568310,98.74,242.58,242.57,32.52]
["bitfinex","SOLUSD",1757740568508,98.74,242.58,242.57,34.94910002]
["bitfinex","SOLUSD",1757740570596,20.0,242.58,242.57,34.94910002]
["bitfinex","SOLUSD",1757740571920,20.7,242.58,242.57,31.82]
["bitfinex","SOLUSD",1757740573605,20.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740575516,20.0,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740575811,20.0,242.58,242.57,31.84]
["bitfinex","SOLUSD",1757740576015,20.0,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740576016,20.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740576316,20.7,242.58,242.57,31.88]
["bitfinex","SOLUSD",1757740580298,20.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740581701,20.0,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740582720,20.7,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757740585500,78.98,242.56,242.55,0.12]
["bitfinex","SOLUSD",1757740586724,98.98,242.56,242.55,0.12]
["bitfinex","SOLUSD",1757740590605,98.98,242.56,242.55,0.82]
["bitfinex","SOLUSD",1757740591028,98.98,242.56,242.55,3.24910002]
["bitfinex","SOLUSD",1757740591406,20.0,242.56,242.55,3.24910002]
["bitfinex","SOLUSD",1757740592732,20.0,242.56,242.55,0.82]
["bitfinex","SOLUSD",1757740593309,20.0,242.56,242.55,0.12]
["bitfinex","SOLUSD",1757740596232,20.72,242.56,242.55,31.84]
["bitfinex","SOLUSD",1757740596432,20.72,242.56,242.55,34.26910002]
["bitfinex","SOLUSD",1757740597029,20.0,242.56,242.55,31.84]
["bitfinex","SOLUSD",1757740597234,20.0,242.56,242.55,34.26910002]
["bitfinex","SOLUSD",1757740600738,20.0,242.56,242.55,31.84]
["bitfinex","SOLUSD",1757740600918,20.0,242.56,242.55,34.26910002]
["bitfinex","SOLUSD",1757740603719,20.0,242.56,242.55,2.54910002]
["bitfinex","SOLUSD",1757740603925,20.72,242.56,242.55,0.12]
["bitfinex","SOLUSD",1757740604839,20.72,242.56,242.55,2.54910002]
["bitfinex","SOLUSD",1757740609228,76.31089998,242.53,242.52,31.84]
["bitfinex","SOLUSD",1757740609423,20.72,242.56,242.52,34.26910002]
["bitfinex","SOLUSD",1757740609622,0.7,242.55,242.54,2.42910002]
["bitfinex","SOLUSD",1757740610443,20.0,242.53,242.52,0.12]
["bitfinex","SOLUSD",1757740610633,20.7,242.53,242.52,34.24910002]
["bitfinex","SOLUSD",1757740611735,20.0,242.53,242.52,34.24910002]
["bitfinex","SOLUSD",1757740612344,20.7,242.53,242.52,34.24910002]
["bitfinex","SOLUSD",1757740612542,20.0,242.53,242.52,2.54910002]
["bitfinex","SOLUSD",1757740612732,20.7,242.53,242.52,2.54910002]
["bitfinex","SOLUSD",1757740613438,20.0,242.53,242.52,2.54910002]
["bitfinex","SOLUSD",1757740613948,20.0,242.53,242.52,0.12]
["bitfinex","SOLUSD",1757740614129,20.0,242.53,242.52,2.54910002]
["bitfinex","SOLUSD",1757740616351,20.69,242.53,242.5,26.12]
["bitfinex","SOLUSD",1757740616528,13.59559401,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740616955,14.19559401,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740617451,16.62469403,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740618927,18.18134925,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740619141,16.62469403,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757740620132,33.59559401,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740620355,35.15224923,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740620653,35.75224923,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740620853,37.40244829,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740621438,57.40244829,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740626559,68.20579307,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740626740,55.84579307,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740627240,21.65019906,242.43,242.42,2.35665522]
["bitfinex","SOLUSD",1757740627440,21.65019906,242.43,242.42,1.67665522]
["bitfinex","SOLUSD",1757740628540,21.65019906,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740631841,21.65019906,242.43,242.42,0.8]
["bitfinex","SOLUSD",1757740632041,21.65019906,242.43,242.42,0.12]
["bitfinex","SOLUSD",1757740632948,76.14334478,242.37,242.35,42.0]
["bitfinex","SOLUSD",1757740633159,76.14334478,242.36,242.35,42.0]
["bitfinex","SOLUSD",1757740633456,96.14334478,242.36,242.35,42.0]
["bitfinex","SOLUSD",1757740633763,20.0,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757740634360,20.0,242.36,242.35,60.07665522]
["bitfinex","SOLUSD",1757740634540,20.0,242.36,242.35,27.55665522]
["bitfinex","SOLUSD",1757740635060,20.0,242.36,242.35,28.23665522]
["bitfinex","SOLUSD",1757740636248,20.0,242.36,242.35,26.68]
["bitfinex","SOLUSD",1757740636452,20.0,242.36,242.35,28.23665522]
["bitfinex","SOLUSD",1757740637872,20.0,242.36,242.35,26.68]
["bitfinex","SOLUSD",1757740638070,20.0,242.36,242.35,60.73665522]
["bitfinex","SOLUSD",1757740638470,20.0,242.36,242.35,59.32]
["bitfinex","SOLUSD",1757740638659,20.0,242.36,242.35,60.87665522]
["bitfinex","SOLUSD",1757740639379,20.0,242.36,242.35,59.32]
["bitfinex","SOLUSD",1757740639558,20.0,242.36,242.35,60.87665522]
["bitfinex","SOLUSD",1757740640578,20.0,242.36,242.35,60.85665522]
["bitfinex","SOLUSD",1757740640764,20.0,242.36,242.35,59.3]
["bitfinex","SOLUSD",1757740640959,20.0,242.36,242.35,60.85665522]
["bitfinex","SOLUSD",1757740642271,20.0,242.36,242.35,65.77806392]
["bitfinex","SOLUSD",1757740642573,13.06343012,242.46,242.38,26.0]
["bitfinex","SOLUSD",1757740642753,12.37343012,242.46,242.45,1.55665522]
["bitfinex","SOLUSD",1757740642953,0.03,242.48,242.45,1.55665522]
["bitfinex","SOLUSD",1757740643153,0.03,242.48,242.47,1.55665522]
["bitfinex","SOLUSD",1757740643574,0.72,242.48,242.47,1.55665522]
["bitfinex","SOLUSD",1757740644375,0.03,242.48,242.47,1.55665522]
["bitfinex","SOLUSD",1757740645968,0.03,242.48,242.47,32.6]
["bitfinex","SOLUSD",1757740646156,0.03,242.48,242.47,34.15665522]
["bitfinex","SOLUSD",1757740646680,0.03,242.48,242.47,34.84665522]
["bitfinex","SOLUSD",1757740646864,0.03,242.48,242.47,2.24665522]
["bitfinex","SOLUSD",1757740647372,0.03,242.48,242.47,34.82665522]
["bitfinex","SOLUSD",1757740647590,0.03,242.48,242.47,33.27]
["bitfinex","SOLUSD",1757740647775,0.03,242.48,242.47,34.82665522]
["bitfinex","SOLUSD",1757740648271,0.03,242.48,242.47,34.13665522]
["bitfinex","SOLUSD",1757740650184,0.03,242.48,242.47,1.55665522]
["bitfinex","SOLUSD",1757740650385,0.03,242.48,242.47,34.11665522]
["bitfinex","SOLUSD",1757740651280,0.03,242.48,242.47,1.55665522]
["bitfinex","SOLUSD",1757740651593,0.7,242.48,242.43,1.55665522]
["bitfinex","SOLUSD",1757740651792,0.67,242.47,242.41,26.0]
["bitfinex","SOLUSD",1757740651967,0.03,242.48,242.43,1.55665522]
["bitfinex","SOLUSD",1757740651968,0.67,242.46,242.43,1.55665522]
["bitfinex","SOLUSD",1757740652168,0.67,242.45,242.43,34.11665522]
["bitfinex","SOLUSD",1757740652472,0.67,242.47,242.42,1.55665522]
["bitfinex","SOLUSD",1757740652663,0.67,242.46,242.43,34.11665522]
["bitfinex","SOLUSD",1757740652862,0.67,242.46,242.43,1.55665522]
["bitfinex","SOLUSD",1757740653071,0.67,242.46,242.43,34.21665522]
["bitfinex","SOLUSD",1757740653784,79.1,242.45,242.43,34.21665522]
["bitfinex","SOLUSD",1757740653985,79.1,242.45,242.43,1.55665522]
["bitfinex","SOLUSD",1757740654283,79.1,242.45,242.43,34.21665522]
["bitfinex","SOLUSD",1757740654686,79.1,242.45,242.44,1.55665522]
["bitfinex","SOLUSD",1757740654855,79.1,242.45,242.44,34.19665522]
["bitfinex","SOLUSD",1757740655470,79.1,242.45,242.44,34.88665522]
["bitfinex","SOLUSD",1757740655861,79.1,242.45,242.44,0.69]
["bitfinex","SOLUSD",1757740656067,79.1,242.45,242.44,2.24665522]
["bitfinex","SOLUSD",1757740656381,79.1,242.45,242.44,34.86665522]
["bitfinex","SOLUSD",1757740657790,79.1,242.45,242.44,2.24665522]
["bitfinex","SOLUSD",1757740657996,79.1,242.45,242.44,34.86665522]
["bitfinex","SOLUSD",1757740658577,79.1,242.45,242.44,2.24665522]
["bitfinex","SOLUSD",1757740658773,79.1,242.45,242.44,34.86665522]
["bitfinex","SOLUSD",1757740658981,79.1,242.45,242.44,33.31]
["bitfinex","SOLUSD",1757740659289,79.1,242.45,242.44,34.86665522]
["bitfinex","SOLUSD",1757740659692,0.03,242.48,242.44,34.86665522]
["bitfinex","SOLUSD",1757740659889,0.03,242.48,242.45,0.69]
["bitfinex","SOLUSD",1757740660378,0.03,242.48,242.46,32.6]
["bitfinex","SOLUSD",1757740660580,0.67,242.47,242.45,1.55665522]
["bitfinex","SOLUSD",1757740660778,0.03,242.48,242.46,32.6]
["bitfinex","SOLUSD",1757740660984,0.03,242.48,242.47,32.6]
["bitfinex","SOLUSD",1757740662784,79.1,242.45,242.43,0.69]
["bitfinex","SOLUSD",1757740663101,79.1,242.45,242.44,34.80665522]
["bitfinex","SOLUSD",1757740664304,79.77,242.45,242.38,13.0613891]
["bitfinex","SOLUSD",1757740664508,0.67,242.44,242.39,32.58]
["bitfinex","SOLUSD",1757740664680,0.67,242.43,242.39,32.58]
["bitfinex","SOLUSD",1757740664882,0.67,242.43,242.39,2.24665522]
["bitfinex","SOLUSD",1757740665080,0.67,242.43,242.4,33.12]
["bitfinex","SOLUSD",1757740665484,0.67,242.43,242.39,2.24665522]
["bitfinex","SOLUSD",1757740665814,0.67,242.42,242.37,1.55665522]
["bitfinex","SOLUSD",1757740665976,0.67,242.42,242.37,2.24665522]
["bitfinex","SOLUSD",1757740666298,93.03008534,242.45,242.37,2.24665522]
["bitfinex","SOLUSD",1757740666499,0.67,242.41,242.37,2.24665522]
["bitfinex","SOLUSD",1757740666695,0.67,242.4,242.38,1.55665522]
["bitfinex","SOLUSD",1757740667001,0.67,242.4,242.37,1.55665522]
["bitfinex","SOLUSD",1757740667305,13.04445088,242.42,242.38,33.1]
["bitfinex","SOLUSD",1757740667496,0.67,242.41,242.38,33.1]
["bitfinex","SOLUSD",1757740668081,12.37445088,242.42,242.38,35.31665522]
["bitfinex","SOLUSD",1757740668294,0.66,242.44,242.39,1.55665522]
["bitfinex","SOLUSD",1757740668476,0.66,242.43,242.39,1.55665522]
["bitfinex","SOLUSD",1757740668679,13.03445088,242.43,242.39,1.55665522]
["bitfinex","SOLUSD",1757740668877,0.66,242.42,242.39,1.55665522]
["bitfinex","SOLUSD",1757740669703,12.37445088,242.43,242.41,1.55665522]
["bitfinex","SOLUSD",1757740669890,12.37445088,242.43,242.42,33.06]
["bitfinex","SOLUSD",1757740670292,79.1,242.45,242.42,33.06]
["bitfinex","SOLUSD",1757740670497,76.8562936,242.4,242.36,0.12]
["bitfinex","SOLUSD",1757740670689,76.8562936,242.39,242.37,33.08]
["bitfinex","SOLUSD",1757740671703,76.8562936,242.39,242.38,33.08]
["bitfinex","SOLUSD",1757740671901,76.8562936,242.39,242.38,34.63665522]
["bitfinex","SOLUSD",1757740672506,76.8562936,242.39,242.38,33.74]
["bitfinex","SOLUSD",1757740672906,76.8562936,242.39,242.38,35.29665522]
["bitfinex","SOLUSD",1757740673384,76.8562936,242.39,242.38,35.27665522]
["bitfinex","SOLUSD",1757740674503,13.03343012,242.44,242.38,35.27665522]
["bitfinex","SOLUSD",1757740674689,0.69,242.43,242.4,1.55665522]
["bitfinex","SOLUSD",1757740675488,12.37343012,242.44,242.4,1.55665522]
["bitfinex","SOLUSD",1757740675489,0.69,242.42,242.41,33.02]
["bitfinex","SOLUSD",1757740675694,12.37343012,242.44,242.36,26.12]
["bitfinex","SOLUSD",1757740675695,77.54334478,242.4,242.38,0.69]
["bitfinex","SOLUSD",1757740675892,77.54334478,242.4,242.39,1.55665522]
["bitfinex","SOLUSD",1757740676522,77.54334478,242.4,242.39,2.24665522]
["bitfinex","SOLUSD",1757740676889,77.54334478,242.4,242.39,61.28665522]
["bitfinex","SOLUSD",1757740677810,77.54334478,242.4,242.39,61.26665522]
["bitfinex","SOLUSD",1757740678327,77.54334478,242.4,242.39,60.57665522]
["bitfinex","SOLUSD",1757740678524,77.54334478,242.4,242.39,61.26665522]
["bitfinex","SOLUSD",1757740679034,77.54334478,242.4,242.39,61.24665522]
["bitfinex","SOLUSD",1757740679404,77.54334478,242.4,242.39,28.24665522]
["bitfinex","SOLUSD",1757740679594,77.54334478,242.4,242.39,61.24665522]
["bitfinex","SOLUSD",1757740680519,0.69,242.45,242.39,61.22700949]
["bitfinex","SOLUSD",1757740680695,0.69,242.45,242.4,2.43282597]
["bitfinex","SOLUSD",1757740680893,0.69,242.44,242.4,2.43282597]
["bitfinex","SOLUSD",1757740681512,0.69,242.44,242.41,32.98]
["bitfinex","SOLUSD",1757740681714,0.69,242.44,242.4,2.43282597]
["bitfinex","SOLUSD",1757740682107,0.69,242.44,242.41,32.96]
["bitfinex","SOLUSD",1757740683194,0.72,242.44,242.41,32.96]
["bitfinex","SOLUSD",1757740683708,0.72,242.44,242.42,3.12282597]
["bitfinex","SOLUSD",1757740683709,0.03,242.44,242.42,3.12282597]
["bitfinex","SOLUSD",1757740684213,0.03,242.44,242.43,32.96]
["bitfinex","SOLUSD",1757740684516,0.03,242.44,242.43,2.43282597]
["bitfinex","SOLUSD",1757740684917,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740685103,0.03,242.44,242.43,36.04282597]
["bitfinex","SOLUSD",1757740686008,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740686218,0.03,242.44,242.43,36.04282597]
["bitfinex","SOLUSD",1757740687019,0.03,242.44,242.43,33.61]
["bitfinex","SOLUSD",1757740687194,0.03,242.44,242.43,36.04282597]
["bitfinex","SOLUSD",1757740687915,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740688117,0.03,242.44,242.43,36.04282597]
["bitfinex","SOLUSD",1757740688318,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740688521,0.03,242.44,242.43,36.02282597]
["bitfinex","SOLUSD",1757740689018,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740689225,0.03,242.44,242.43,36.02282597]
["bitfinex","SOLUSD",1757740689997,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740690197,0.03,242.44,242.43,32.94]
["bitfinex","SOLUSD",1757740690410,0.03,242.44,242.43,2.43282597]
["bitfinex","SOLUSD",1757740690619,0.03,242.44,242.4,0.69]
["bitfinex","SOLUSD",1757740690825,0.03,242.44,242.43,2.43282597]
["bitfinex","SOLUSD",1757740691214,0.03,242.44,242.43,35.35282597]
["bitfinex","SOLUSD",1757740691826,0.03,242.44,242.43,36.04282597]
["bitfinex","SOLUSD",1757740692521,0.03,242.44,242.43,35.35282597]
["bitfinex","SOLUSD",1757740693622,0.03,242.44,242.43,35.33282597]
["bitfinex","SOLUSD",1757740694231,0.03,242.44,242.43,32.9]
["bitfinex","SOLUSD",1757740694437,0.03,242.44,242.43,35.33282597]
["bitfinex","SOLUSD",1757740694736,0.03,242.44,242.43,32.88]
["bitfinex","SOLUSD",1757740694737,0.72,242.44,242.43,32.88]
["bitfinex","SOLUSD",1757740694935,0.72,242.44,242.4,28.43282597]
["bitfinex","SOLUSD",1757740695100,79.79,242.43,242.41,32.88]
["bitfinex","SOLUSD",1757740697707,79.79,242.43,242.42,32.86]
["bitfinex","SOLUSD",1757740698028,79.79,242.43,242.4,28.43282597]
["bitfinex","SOLUSD",1757740698218,79.79,242.43,242.41,32.84]
["bitfinex","SOLUSD",1757740701108,79.1,242.42,242.4,2.43282597]
["bitfinex","SOLUSD",1757740701412,79.1,242.42,242.41,32.8]
["bitfinex","SOLUSD",1757740701815,79.1,242.42,242.41,35.23282597]
["bitfinex","SOLUSD",1757740702018,79.1,242.42,242.41,35.92282597]
["bitfinex","SOLUSD",1757740702215,79.1,242.42,242.41,2.43282597]
["bitfinex","SOLUSD",1757740702423,79.1,242.42,242.41,35.21282597]
["bitfinex","SOLUSD",1757740702820,79.1,242.42,242.41,35.90282597]
["bitfinex","SOLUSD",1757740703023,79.1,242.42,242.41,3.12282597]
["bitfinex","SOLUSD",1757740703230,79.1,242.42,242.41,61.88282597]
["bitfinex","SOLUSD",1757740704432,79.1,242.42,242.41,2.43282597]
["bitfinex","SOLUSD",1757740704615,79.8,242.42,242.41,32.76]
["bitfinex","SOLUSD",1757740705823,79.8,242.42,242.41,32.74]
["bitfinex","SOLUSD",1757740706333,79.8,242.42,242.4,2.55282597]
["bitfinex","SOLUSD",1757740706514,79.8,242.42,242.41,32.72]
["bitfinex","SOLUSD",1757740707118,0.7,242.43,242.41,32.72]
["bitfinex","SOLUSD",1757740707439,0.7,242.43,242.42,32.72]
["bitfinex","SOLUSD",1757740708151,79.1,242.43,242.42,35.15282597]
["bitfinex","SOLUSD",1757740708446,79.1,242.43,242.42,40.76423467]
["bitfinex","SOLUSD",1757740709251,0.03,242.44,242.42,40.76423467]
["bitfinex","SOLUSD",1757740709439,0.03,242.44,242.43,3.12282597]
["bitfinex","SOLUSD",1757740711645,79.1,242.46,242.43,21.63982868]
["bitfinex","SOLUSD",1757740711813,79.1,242.46,242.45,16.02841998]
["bitfinex","SOLUSD",1757740712018,79.1,242.46,242.45,21.63982868]
["bitfinex","SOLUSD",1757740713050,0.03,242.47,242.46,26.0]
["bitfinex","SOLUSD",1757740713227,0.03,242.47,242.46,28.43282597]
["bitfinex","SOLUSD",1757740713547,0.03,242.47,242.46,61.76282597]
["bitfinex","SOLUSD",1757740714138,0.03,242.47,242.46,35.74282597]
["bitfinex","SOLUSD",1757740714440,0.03,242.47,242.46,54.25982868]
["bitfinex","SOLUSD",1757740716443,0.03,242.48,242.46,21.63982868]
["bitfinex","SOLUSD",1757740716614,0.03,242.51,242.5,28.43282597]
["bitfinex","SOLUSD",1757740716813,0.03,242.51,242.5,61.03282597]
["bitfinex","SOLUSD",1757740717039,0.03,242.51,242.5,61.72282597]
["bitfinex","SOLUSD",1757740717244,0.03,242.51,242.5,75.31841998]
["bitfinex","SOLUSD",1757740720523,0.03,242.51,242.5,75.29841998]
["bitfinex","SOLUSD",1757740725132,0.03,242.51,242.5,74.60841998]
["bitfinex","SOLUSD",1757740725328,0.03,242.53,242.51,13.59559401]
["bitfinex","SOLUSD",1757740725539,0.03,242.56,242.54,13.59559401]
["bitfinex","SOLUSD",1757740725743,0.03,242.56,242.55,40.17291675]
["bitfinex","SOLUSD",1757740726050,0.03,242.56,242.55,40.86291675]
["bitfinex","SOLUSD",1757740726935,0.03,242.56,242.55,54.45851076]
["bitfinex","SOLUSD",1757740727133,79.13,242.62,242.55,54.45851076]
["bitfinex","SOLUSD",1757740727328,79.13,242.62,242.56,3.12282597]
["bitfinex","SOLUSD",1757740727550,79.13,242.62,242.56,8.34291675]
["bitfinex","SOLUSD",1757740729024,79.13,242.62,242.56,40.84291675]
["bitfinex","SOLUSD",1757740729826,79.13,242.62,242.56,54.43851076]
["bitfinex","SOLUSD",1757740732527,79.8,242.62,242.56,54.43851076]
["bitfinex","SOLUSD",1757740732853,79.13,242.62,242.56,54.43851076]
["bitfinex","SOLUSD",1757740733048,79.13,242.62,242.56,53.71503789]
["bitfinex","SOLUSD",1757740733258,79.13,242.62,242.56,66.07317676]
["bitfinex","SOLUSD",1757740739054,79.83,242.62,242.56,31.86382366]
["bitfinex","SOLUSD",1757740739255,0.7,242.61,242.56,65.99317676]
["bitfinex","SOLUSD",1757740740472,0.7,242.61,242.56,65.37780252]
["bitfinex","SOLUSD",1757740740956,79.13,242.62,242.56,65.37780252]
["bitfinex","SOLUSD",1757740741676,79.83,242.62,242.56,65.37780252]
["bitfinex","SOLUSD",1757740742572,79.83,242.62,242.56,65.33780252]
["bitfinex","SOLUSD",1757740742772,79.83,242.62,242.56,32.95780252]
["bitfinex","SOLUSD",1757740743451,79.83,242.62,242.56,65.31780252]
["bitfinex","SOLUSD",1757740743770,79.83,242.62,242.56,32.95780252]
["bitfinex","SOLUSD",1757740744148,79.13,242.62,242.56,65.31780252]
["bitfinex","SOLUSD",1757740744649,0.03,242.62,242.56,73.1550563]
["bitfinex","SOLUSD",1757740745659,0.03,242.62,242.56,40.7950563]
["bitfinex","SOLUSD",1757740745878,0.03,242.62,242.56,73.1350563]
["bitfinex","SOLUSD",1757740748782,0.03,242.62,242.56,40.7950563]
["bitfinex","SOLUSD",1757740748979,0.03,242.62,242.56,73.0950563]
["bitfinex","SOLUSD",1757740749178,0.03,242.62,242.56,40.7950563]
["bitfinex","SOLUSD",1757740749384,0.03,242.62,242.56,73.0950563]
["bitfinex","SOLUSD",1757740749571,0.03,242.63,242.6,39.59559401]
["bitfinex","SOLUSD",1757740749763,0.73,242.65,242.64,39.59559401]
["bitfinex","SOLUSD",1757740749959,0.73,242.65,242.64,71.89559401]
["bitfinex","SOLUSD",1757740750362,0.73,242.65,242.64,73.54280302]
["bitfinex","SOLUSD",1757740751183,0.73,242.65,242.64,77.51903285]
["bitfinex","SOLUSD",1757740751480,0.73,242.65,242.64,45.21903285]
["bitfinex","SOLUSD",1757740751662,0.73,242.65,242.64,77.51903285]
["bitfinex","SOLUSD",1757740753162,0.73,242.65,242.64,45.21903285]
["bitfinex","SOLUSD",1757740754556,0.73,242.65,242.64,77.47903285]
["bitfinex","SOLUSD",1757740754761,0.73,242.65,242.64,45.21903285]
["bitfinex","SOLUSD",1757740754960,0.73,242.65,242.64,77.47903285]
["bitfinex","SOLUSD",1757740755174,0.73,242.65,242.64,45.21903285]
["bitfinex","SOLUSD",1757740755380,0.73,242.65,242.64,77.47903285]
["bitfinex","SOLUSD",1757740755969,0.73,242.65,242.64,82.67912363]
["bitfinex","SOLUSD",1757740757164,0.73,242.65,242.64,81.03191462]
["bitfinex","SOLUSD",1757740758866,0.73,242.65,242.64,82.67932715]
["bitfinex","SOLUSD",1757740759365,0.73,242.68,242.67,39.59559401]
["bitfinex","SOLUSD",1757740759588,0.03,242.68,242.67,77.03568479]
["bitfinex","SOLUSD",1757740759771,0.73,242.68,242.67,77.03568479]
["bitfinex","SOLUSD",1757740760297,0.73,242.68,242.67,78.6828938]
["bitfinex","SOLUSD",1757740763868,0.03,242.68,242.67,78.6828938]
["bitfinex","SOLUSD",1757740764978,0.03,242.68,242.67,78.7428938]
["bitfinex","SOLUSD",1757740765592,79.1,242.76,242.72,26.0]
["bitfinex","SOLUSD",1757740765593,0.69,242.74,242.72,26.0]
["bitfinex","SOLUSD",1757740765797,0.69,242.74,242.73,46.25559401]
["bitfinex","SOLUSD",1757740768472,79.1,242.81,242.76,26.0]
["bitfinex","SOLUSD",1757740768777,79.1,242.8,242.79,26.0]
["bitfinex","SOLUSD",1757740769082,79.79,242.8,242.79,58.64]
["bitfinex","SOLUSD",1757740769392,0.69,242.8,242.79,58.64]
["bitfinex","SOLUSD",1757740771783,0.69,242.8,242.79,32.6]
["bitfinex","SOLUSD",1757740774102,0.72,242.8,242.76,13.59559401]
["bitfinex","SOLUSD",1757740774302,0.03,242.8,242.79,26.0]
["bitfinex","SOLUSD",1757740774480,0.03,242.8,242.79,58.56]
["bitfinex","SOLUSD",1757740774993,0.72,242.8,242.79,32.56]
["bitfinex","SOLUSD",1757740775891,0.72,242.8,242.78,26.0]
["bitfinex","SOLUSD",1757740776088,0.03,242.8,242.79,32.54]
["bitfinex","SOLUSD",1757740776780,1.81329748,242.8,242.79,32.54]
["bitfinex","SOLUSD",1757740776999,0.72,242.8,242.79,32.54]
["bitfinex","SOLUSD",1757740777183,1.81329748,242.8,242.79,32.54]
["bitfinex","SOLUSD",1757740777376,1.81329748,242.8,242.69,13.59559401]
["bitfinex","SOLUSD",1757740777578,1.81329748,242.8,242.72,26.0]
["bitfinex","SOLUSD",1757740777579,0.69,242.79,242.72,26.0]
["bitfinex","SOLUSD",1757740777793,0.69,242.78,242.73,32.96]
["bitfinex","SOLUSD",1757740777994,0.69,242.77,242.73,32.96]
["bitfinex","SOLUSD",1757740778317,0.69,242.77,242.73,58.96]
["bitfinex","SOLUSD",1757740778484,0.03,242.8,242.73,58.96]
["bitfinex","SOLUSD",1757740778684,0.69,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757740779086,0.69,242.76,242.75,59.22]
["bitfinex","SOLUSD",1757740783510,79.1,242.75,242.65,13.59559401]
["bitfinex","SOLUSD",1757740783806,80.88329748,242.74,242.68,26.0]
["bitfinex","SOLUSD",1757740783979,0.69,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757740784182,0.69,242.73,242.72,33.58]
["bitfinex","SOLUSD",1757740786396,0.69,242.73,242.68,26.0]
["bitfinex","SOLUSD",1757740786610,1.09329748,242.77,242.72,26.0]
["bitfinex","SOLUSD",1757740786813,1.09329748,242.77,242.73,33.52]
["bitfinex","SOLUSD",1757740787104,0.69,242.76,242.74,33.52]
["bitfinex","SOLUSD",1757740787287,1.09329748,242.77,242.74,33.52]
["bitfinex","SOLUSD",1757740787288,0.69,242.75,242.74,33.52]
["bitfinex","SOLUSD",1757740789014,0.69,242.75,242.72,26.0]
["bitfinex","SOLUSD",1757740789202,1.75329748,242.74,242.68,26.0]
["bitfinex","SOLUSD",1757740789506,1.75329748,242.73,242.69,33.8]
["bitfinex","SOLUSD",1757740789804,0.66,242.72,242.7,33.9]
["bitfinex","SOLUSD",1757740789990,1.09329748,242.73,242.67,26.0]
["bitfinex","SOLUSD",1757740790185,1.09329748,242.73,242.68,33.9]
["bitfinex","SOLUSD",1757740790411,1.09329748,242.73,242.69,33.9]
["bitfinex","SOLUSD",1757740790591,0.66,242.72,242.7,33.9]
["bitfinex","SOLUSD",1757740790786,0.66,242.71,242.7,33.9]
["bitfinex","SOLUSD",1757740795408,13.59559401,242.79,242.7,33.9]
["bitfinex","SOLUSD",1757740795617,0.7,242.73,242.7,33.9]
["bitfinex","SOLUSD",1757740795807,79.8,242.72,242.67,26.8]
["bitfinex","SOLUSD",1757740795995,0.7,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757740796516,0.7,242.71,242.7,59.84]
["bitfinex","SOLUSD",1757740797518,79.1,242.72,242.7,59.84]
["bitfinex","SOLUSD",1757740798017,79.8,242.72,242.7,59.84]
["bitfinex","SOLUSD",1757740798996,79.1,242.71,242.7,59.84]
["bitfinex","SOLUSD",1757740799494,79.1,242.71,242.64,9.31632061]
["bitfinex","SOLUSD",1757740799495,33.59559401,242.69,242.64,0.12]
["bitfinex","SOLUSD",1757740799712,1.09329748,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740800218,1.79329748,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740802218,15.38889149,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740802417,16.00664498,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740802618,17.65521176,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740803702,4.05961775,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740804018,2.34856678,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740804224,4.05961775,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740804520,2.41105097,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740804717,0.7,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757740808027,78.86,242.62,242.61,33.82]
["bitfinex","SOLUSD",1757740809117,78.86,242.62,242.61,34.5]
["bitfinex","SOLUSD",1757740810802,0.7,242.66,242.61,34.5]
["bitfinex","SOLUSD",1757740811008,0.7,242.66,242.62,0.68]
["bitfinex","SOLUSD",1757740811514,0.7,242.66,242.61,33.94]
["bitfinex","SOLUSD",1757740811720,0.7,242.66,242.61,34.62]
["bitfinex","SOLUSD",1757740811907,0.7,242.66,242.62,0.68]
["bitfinex","SOLUSD",1757740812311,79.1,242.65,242.62,0.68]
["bitfinex","SOLUSD",1757740813011,79.1,242.65,242.61,33.94]
["bitfinex","SOLUSD",1757740813209,79.8,242.65,242.61,0.12]
["bitfinex","SOLUSD",1757740813614,79.8,242.65,242.62,33.66]
["bitfinex","SOLUSD",1757740813803,79.8,242.65,242.63,33.66]
["bitfinex","SOLUSD",1757740814009,79.8,242.65,242.64,33.64]
["bitfinex","SOLUSD",1757740816936,0.7,242.65,242.64,33.64]
["bitfinex","SOLUSD",1757740817344,0.73,242.67,242.64,33.6]
["bitfinex","SOLUSD",1757740817546,0.7,242.66,242.64,33.6]
["bitfinex","SOLUSD",1757740817712,0.7,242.65,242.64,33.6]
["bitfinex","SOLUSD",1757740818131,0.03,242.67,242.64,33.6]
["bitfinex","SOLUSD",1757740818328,0.7,242.66,242.64,33.6]
["bitfinex","SOLUSD",1757740820140,0.7,242.66,242.65,33.56]
["bitfinex","SOLUSD",1757740820727,0.7,242.66,242.65,33.54]
["bitfinex","SOLUSD",1757740821045,0.7,242.66,242.61,0.8]
["bitfinex","SOLUSD",1757740821217,0.7,242.66,242.62,34.22]
["bitfinex","SOLUSD",1757740822828,79.1,242.64,242.62,34.22]
["bitfinex","SOLUSD",1757740828926,79.1,242.63,242.62,34.22]
["bitfinex","SOLUSD",1757740829348,79.1,242.63,242.62,34.34]
["bitfinex","SOLUSD",1757740833547,79.1,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740833751,79.1,242.63,242.62,33.44]
["bitfinex","SOLUSD",1757740834135,79.1,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740834333,79.1,242.63,242.62,33.42]
["bitfinex","SOLUSD",1757740834731,0.03,242.65,242.62,0.12]
["bitfinex","SOLUSD",1757740835034,0.7,242.64,242.62,33.42]
["bitfinex","SOLUSD",1757740835236,0.7,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740835450,0.7,242.63,242.62,33.4]
["bitfinex","SOLUSD",1757740835653,0.03,242.65,242.62,33.4]
["bitfinex","SOLUSD",1757740835852,0.7,242.64,242.62,33.4]
["bitfinex","SOLUSD",1757740836249,0.7,242.64,242.62,0.12]
["bitfinex","SOLUSD",1757740836446,0.7,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757740836645,0.7,242.63,242.62,33.4]
["bitfinex","SOLUSD",1757740836848,0.73,242.65,242.62,33.4]
["bitfinex","SOLUSD",1757740837045,0.7,242.64,242.63,33.28]
["bitfinex","SOLUSD",1757740838042,0.7,242.64,242.62,0.12]
["bitfinex","SOLUSD",1757740838360,0.03,242.65,242.63,33.26]
["bitfinex","SOLUSD",1757740838753,78.86,242.61,242.6,0.12]
["bitfinex","SOLUSD",1757740838952,79.56,242.61,242.6,0.12]
["bitfinex","SOLUSD",1757740839156,79.56,242.61,242.6,22.48]
["bitfinex","SOLUSD",1757740839469,79.56,242.61,242.6,0.12]
["bitfinex","SOLUSD",1757740839668,79.56,242.61,242.6,33.36]
["bitfinex","SOLUSD",1757740840162,79.56,242.61,242.6,0.12]
["bitfinex","SOLUSD",1757740840366,79.56,242.61,242.6,33.36]
["bitfinex","SOLUSD",1757740840743,79.56,242.61,242.6,33.34]
["bitfinex","SOLUSD",1757740845161,79.56,242.61,242.6,0.12]
["bitfinex","SOLUSD",1757740845365,79.56,242.61,242.6,33.28]
["bitfinex","SOLUSD",1757740845866,78.86,242.61,242.6,33.28]
["bitfinex","SOLUSD",1757740846047,78.86,242.61,242.6,33.98]
["bitfinex","SOLUSD",1757740846753,78.86,242.61,242.6,33.26]
["bitfinex","SOLUSD",1757740846960,78.86,242.61,242.6,33.96]
["bitfinex","SOLUSD",1757740849978,78.86,242.61,242.6,0.82]
["bitfinex","SOLUSD",1757740850181,78.86,242.61,242.6,33.92]
["bitfinex","SOLUSD",1757740853566,78.86,242.61,242.6,33.86]
["bitfinex","SOLUSD",1757740858672,78.86,242.61,242.6,47.45559401]
["bitfinex","SOLUSD",1757740858878,78.86,242.64,242.63,26.0]
["bitfinex","SOLUSD",1757740859078,78.86,242.64,242.63,58.96]
["bitfinex","SOLUSD",1757740859672,78.86,242.64,242.63,59.63]
["bitfinex","SOLUSD",1757740861078,78.86,242.64,242.63,73.22559401]
["bitfinex","SOLUSD",1757740861258,0.03,242.65,242.63,73.22559401]
["bitfinex","SOLUSD",1757740861462,0.03,242.65,242.64,0.67]
["bitfinex","SOLUSD",1757740864365,0.03,242.65,242.64,14.26559401]
["bitfinex","SOLUSD",1757740864580,0.03,242.65,242.64,47.16559401]
["bitfinex","SOLUSD",1757740865366,0.03,242.65,242.64,14.26559401]
["bitfinex","SOLUSD",1757740865576,0.03,242.65,242.64,47.14559401]
["bitfinex","SOLUSD",1757740866471,0.03,242.67,242.66,39.59559401]
["bitfinex","SOLUSD",1757740866672,0.03,242.67,242.66,72.47559401]
["bitfinex","SOLUSD",1757740866971,0.03,242.67,242.66,73.14559401]
["bitfinex","SOLUSD",1757740868293,0.03,242.67,242.66,73.12559401]
["bitfinex","SOLUSD",1757740869287,0.03,242.67,242.66,73.08559401]
["bitfinex","SOLUSD",1757740870782,0.03,242.67,242.66,47.08559401]
["bitfinex","SOLUSD",1757740871993,0.03,242.72,242.7,39.59559401]
["bitfinex","SOLUSD",1757740872177,0.72,242.81,242.75,39.59559401]
["bitfinex","SOLUSD",1757740872501,0.72,242.81,242.79,26.0]
["bitfinex","SOLUSD",1757740872673,0.75,242.8,242.79,58.78]
["bitfinex","SOLUSD",1757740873893,0.75,242.8,242.79,62.48886195]
["bitfinex","SOLUSD",1757740874895,0.03,242.8,242.79,62.48886195]
["bitfinex","SOLUSD",1757740875269,0.03,242.8,242.79,36.44886195]
["bitfinex","SOLUSD",1757740875473,0.03,242.8,242.79,50.04445596]
["bitfinex","SOLUSD",1757740875675,0.03,242.8,242.79,50.71445596]
["bitfinex","SOLUSD",1757740876179,0.03,242.8,242.79,50.04445596]
["bitfinex","SOLUSD",1757740876988,0.03,242.8,242.79,17.30445596]
["bitfinex","SOLUSD",1757740877187,0.03,242.8,242.79,50.02445596]
["bitfinex","SOLUSD",1757740877387,0.03,242.83,242.81,13.59559401]
["bitfinex","SOLUSD",1757740877588,0.03,242.83,242.81,18.52564034]
["bitfinex","SOLUSD",1757740877781,0.03,242.83,242.81,51.91564034]
["bitfinex","SOLUSD",1757740878392,0.03,242.83,242.81,64.26208148]
["bitfinex","SOLUSD",1757740879102,0.72,242.93,242.85,39.59559401]
["bitfinex","SOLUSD",1757740879302,0.72,242.93,242.9,39.59559401]
["bitfinex","SOLUSD",1757740879503,0.72,242.93,242.91,32.68]
["bitfinex","SOLUSD",1757740879703,0.72,242.95,242.92,26.0]
["bitfinex","SOLUSD",1757740879996,0.72,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757740880200,29.57138797,243.03,242.96,26.0]
["bitfinex","SOLUSD",1757740880391,29.57138797,243.03,242.92,13.59559401]
["bitfinex","SOLUSD",1757740880392,29.57138797,243.03,242.97,32.68]
["bitfinex","SOLUSD",1757740880598,29.57138797,243.03,242.98,32.68]
["bitfinex","SOLUSD",1757740880795,0.72,243.02,242.98,32.68]
["bitfinex","SOLUSD",1757740880978,0.72,243.01,242.98,32.68]
["bitfinex","SOLUSD",1757740881303,0.72,243.0,242.98,32.68]
["bitfinex","SOLUSD",1757740881608,0.72,242.99,242.98,32.68]
["bitfinex","SOLUSD",1757740882395,0.72,242.99,242.96,39.59559401]
["bitfinex","SOLUSD",1757740882590,0.72,242.98,242.97,32.64]
["bitfinex","SOLUSD",1757740883203,0.72,243.02,242.99,26.0]
["bitfinex","SOLUSD",1757740883393,0.72,243.01,243.0,32.64]
["bitfinex","SOLUSD",1757740883705,0.72,243.01,243.0,32.72]
["bitfinex","SOLUSD",1757740884005,0.72,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757740884209,0.06,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757740884392,0.06,243.03,243.02,58.72]
["bitfinex","SOLUSD",1757740884903,0.75,243.03,243.02,58.72]
["bitfinex","SOLUSD",1757740887904,0.75,243.03,243.02,26.0]
["bitfinex","SOLUSD",1757740888105,0.75,243.03,243.02,58.68]
["bitfinex","SOLUSD",1757740890305,0.75,243.03,243.02,32.68]
["bitfinex","SOLUSD",1757740892281,0.75,243.03,243.02,32.62]
["bitfinex","SOLUSD",1757740892488,0.75,243.03,242.98,13.59559401]
["bitfinex","SOLUSD",1757740892701,0.69,243.02,242.99,32.62]
["bitfinex","SOLUSD",1757740892916,0.69,243.01,243.0,32.62]
["bitfinex","SOLUSD",1757740893293,0.69,243.01,243.0,58.6]
["bitfinex","SOLUSD",1757740893493,0.75,243.03,243.0,58.6]
["bitfinex","SOLUSD",1757740893809,0.06,243.03,243.01,13.59559401]
["bitfinex","SOLUSD",1757740894124,0.06,243.03,243.02,13.59559401]
["bitfinex","SOLUSD",1757740894293,0.06,243.03,243.02,46.93559401]
["bitfinex","SOLUSD",1757740894898,0.06,243.03,243.02,46.21559401]
["bitfinex","SOLUSD",1757740895098,0.06,243.03,243.02,46.19559401]
["bitfinex","SOLUSD",1757740895296,0.06,243.03,243.02,14.31559401]
["bitfinex","SOLUSD",1757740895693,0.06,243.03,243.02,46.93559401]
["bitfinex","SOLUSD",1757740896911,0.06,243.03,243.02,14.31559401]
["bitfinex","SOLUSD",1757740897113,0.06,243.03,243.02,46.91559401]
["bitfinex","SOLUSD",1757740898528,0.06,243.03,243.02,14.31559401]
["bitfinex","SOLUSD",1757740899029,0.1,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757740899232,0.1,243.05,243.04,72.17559401]
["bitfinex","SOLUSD",1757740899430,0.1,243.05,243.04,72.89559401]
["bitfinex","SOLUSD",1757740899644,0.06,243.06,243.05,13.59559401]
["bitfinex","SOLUSD",1757740899811,0.06,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757740900010,0.06,243.08,243.07,58.58]
["bitfinex","SOLUSD",1757740900238,0.06,243.08,243.07,59.3]
["bitfinex","SOLUSD",1757740901117,0.06,243.08,243.07,71.6342584]
["bitfinex","SOLUSD",1757740901521,0.06,243.08,243.07,71.6542584]
["bitfinex","SOLUSD",1757740901928,0.69,243.15,243.11,26.0]
["bitfinex","SOLUSD",1757740902231,29.57138797,243.21,243.14,26.0]
["bitfinex","SOLUSD",1757740902420,0.69,243.2,243.15,32.72]
["bitfinex","SOLUSD",1757740902625,0.69,243.19,243.15,32.72]
["bitfinex","SOLUSD",1757740902854,0.69,243.18,243.15,32.72]
["bitfinex","SOLUSD",1757740903332,29.57138797,243.21,243.11,0.72]
["bitfinex","SOLUSD",1757740903333,29.57138797,243.21,243.12,13.59559401]
["bitfinex","SOLUSD",1757740903631,29.57138797,243.21,243.16,26.0]
["bitfinex","SOLUSD",1757740903837,29.57138797,243.21,243.17,32.7]
["bitfinex","SOLUSD",1757740904039,0.69,243.2,243.13,26.0]
["bitfinex","SOLUSD",1757740904336,0.69,243.19,243.17,26.0]
["bitfinex","SOLUSD",1757740904536,0.69,243.19,243.18,32.68]
["bitfinex","SOLUSD",1757740904738,29.57138797,243.21,243.18,32.68]
["bitfinex","SOLUSD",1757740905030,29.57138797,243.21,243.19,32.68]
["bitfinex","SOLUSD",1757740905231,0.69,243.2,243.17,26.0]
["bitfinex","SOLUSD",1757740905540,0.69,243.19,243.18,32.68]
["bitfinex","SOLUSD",1757740905723,29.57138797,243.21,243.18,32.68]
["bitfinex","SOLUSD",1757740905914,0.69,243.2,243.18,32.68]
["bitfinex","SOLUSD",1757740906117,0.69,243.19,243.18,32.68]
["bitfinex","SOLUSD",1757740906838,0.69,243.19,243.15,26.0]
["bitfinex","SOLUSD",1757740907027,29.57138797,243.21,243.19,26.0]
["bitfinex","SOLUSD",1757740907224,29.57138797,243.21,243.2,32.64]
["bitfinex","SOLUSD",1757740907614,30.28138797,243.21,243.2,32.64]
["bitfinex","SOLUSD",1757740910135,30.28138797,243.21,243.2,32.62]
["bitfinex","SOLUSD",1757740911541,29.57138797,243.2,243.07,13.59559401]
["bitfinex","SOLUSD",1757740911859,1.09341748,243.17,243.11,26.0]
["bitfinex","SOLUSD",1757740912138,0.71,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757740912337,0.71,243.16,243.15,58.6]
["bitfinex","SOLUSD",1757740912532,1.80341748,243.16,243.15,32.6]
["bitfinex","SOLUSD",1757740913140,1.80341748,243.16,243.1,26.0]
["bitfinex","SOLUSD",1757740913329,1.09341748,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757740913530,1.09341748,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757740914122,1.80341748,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757740914322,1.80341748,243.14,243.13,32.6]
["bitfinex","SOLUSD",1757740914528,1.80341748,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757740914739,1.09341748,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757740915247,1.09341748,243.14,243.13,58.58]
["bitfinex","SOLUSD",1757740915448,1.75341748,243.14,243.13,58.58]
["bitfinex","SOLUSD",1757740915635,0.66,243.14,243.13,58.58]
["bitfinex","SOLUSD",1757740916022,1.09341748,243.16,243.13,58.58]
["bitfinex","SOLUSD",1757740916229,0.66,243.15,243.13,58.58]
["bitfinex","SOLUSD",1757740916429,0.66,243.14,243.13,58.58]
["bitfinex","SOLUSD",1757740917927,0.66,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757740918132,0.66,243.14,243.13,32.56]
["bitfinex","SOLUSD",1757740918539,0.66,243.14,243.1,26.0]
["bitfinex","SOLUSD",1757740918736,0.66,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757740918928,0.66,243.13,243.11,32.52]
["bitfinex","SOLUSD",1757740919135,0.66,243.15,243.11,32.52]
["bitfinex","SOLUSD",1757740919450,0.66,243.14,243.1,26.7]
["bitfinex","SOLUSD",1757740919753,0.66,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757740919946,0.66,243.14,243.13,58.52]
["bitfinex","SOLUSD",1757740921031,0.66,243.14,243.13,32.52]
["bitfinex","SOLUSD",1757740921226,0.66,243.14,243.1,26.7]
["bitfinex","SOLUSD",1757740921440,0.66,243.13,243.08,0.03]
["bitfinex","SOLUSD",1757740921753,1.09341748,243.15,243.12,26.0]
["bitfinex","SOLUSD",1757740921941,1.09341748,243.15,243.13,32.5]
["bitfinex","SOLUSD",1757740921942,0.66,243.14,243.13,32.5]
["bitfinex","SOLUSD",1757740925367,79.1,243.13,243.08,0.03]
["bitfinex","SOLUSD",1757740925555,1.75341748,243.12,243.09,32.46]
["bitfinex","SOLUSD",1757740925860,79.1,243.13,243.1,0.7]
["bitfinex","SOLUSD",1757740926160,79.1,243.13,243.11,32.46]
["bitfinex","SOLUSD",1757740926340,79.1,243.13,243.11,33.16]
["bitfinex","SOLUSD",1757740926859,79.1,243.13,243.11,32.46]
["bitfinex","SOLUSD",1757740927046,79.1,243.13,243.12,0.7]
["bitfinex","SOLUSD",1757740927935,79.1,243.13,243.12,33.12]
["bitfinex","SOLUSD",1757740929540,79.76,243.18,243.12,33.12]
["bitfinex","SOLUSD",1757740930855,0.66,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757740931172,0.66,243.16,243.1,26.0]
["bitfinex","SOLUSD",1757740931371,0.66,243.15,243.1,26.0]
["bitfinex","SOLUSD",1757740931567,0.66,243.14,243.11,32.38]
["bitfinex","SOLUSD",1757740931768,1.70279537,243.17,243.13,26.0]
["bitfinex","SOLUSD",1757740932069,1.70279537,243.17,243.14,32.38]
["bitfinex","SOLUSD",1757740932274,1.70279537,243.17,243.15,32.38]
["bitfinex","SOLUSD",1757740932448,79.76,243.16,243.15,32.38]
["bitfinex","SOLUSD",1757740933659,79.76,243.16,243.08,0.03]
["bitfinex","SOLUSD",1757740933855,79.1,243.15,243.09,32.38]
["bitfinex","SOLUSD",1757740934168,79.1,243.15,243.1,0.7]
["bitfinex","SOLUSD",1757740934357,79.1,243.15,243.12,26.0]
["bitfinex","SOLUSD",1757740934680,79.1,243.15,243.13,32.38]
["bitfinex","SOLUSD",1757740934852,79.1,243.14,243.13,32.38]
["bitfinex","SOLUSD",1757740938665,0.66,243.17,243.13,32.38]
["bitfinex","SOLUSD",1757740939671,0.66,243.17,243.13,33.08]
["bitfinex","SOLUSD",1757740940072,0.66,243.16,243.13,32.38]
["bitfinex","SOLUSD",1757740940272,0.66,243.18,243.13,32.38]
["bitfinex","SOLUSD",1757740940470,0.66,243.17,243.13,32.38]
["bitfinex","SOLUSD",1757740940646,0.66,243.16,243.13,32.38]
["bitfinex","SOLUSD",1757740941347,0.66,243.18,243.13,32.38]
["bitfinex","SOLUSD",1757740941652,0.66,243.17,243.13,32.38]
["bitfinex","SOLUSD",1757740941871,0.66,243.17,243.13,33.08]
["bitfinex","SOLUSD",1757740942577,0.72,243.19,243.13,33.08]
["bitfinex","SOLUSD",1757740944075,0.72,243.19,243.13,32.38]
["bitfinex","SOLUSD",1757740944385,0.72,243.19,243.14,0.7]
["bitfinex","SOLUSD",1757740944598,0.68,243.18,243.14,0.7]
["bitfinex","SOLUSD",1757740945082,0.68,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757740945271,0.68,243.17,243.16,26.0]
["bitfinex","SOLUSD",1757740945455,0.68,243.17,243.16,58.38]
["bitfinex","SOLUSD",1757740946786,0.68,243.17,243.16,32.38]
["bitfinex","SOLUSD",1757740946994,0.68,243.17,243.08,0.03]
["bitfinex","SOLUSD",1757740947157,1.70279537,243.11,243.08,0.03]
["bitfinex","SOLUSD",1757740947360,2.38279537,243.1,243.08,0.03]
["bitfinex","SOLUSD",1757740947666,1.70279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740947862,2.38279537,243.1,243.08,0.03]
["bitfinex","SOLUSD",1757740948067,0.68,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740950285,0.68,243.11,243.08,0.03]
["bitfinex","SOLUSD",1757740950493,1.70279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740950669,2.38279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740952957,5.11777114,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740955890,2.38279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740956269,2.44279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740956990,5.17172111,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740957190,2.44279537,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757740957359,79.07,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757740957775,79.07,243.07,243.05,0.73]
["bitfinex","SOLUSD",1757740957975,79.07,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757740958265,81.45279537,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757740958992,79.75,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757740959213,0.06,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757740959384,1.70279537,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757740959585,0.68,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757740960314,1.70279537,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757740961298,1.70279537,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757740963386,2.38279537,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757740965182,79.07,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740965422,80.77279537,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740966010,81.45279537,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740968116,80.77279537,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740969318,79.07,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740969621,80.77279537,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740969796,81.45279537,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757740971797,8.20013978,243.04,242.9,0.7]
["bitfinex","SOLUSD",1757740971995,1.70279537,243.0,242.92,26.0]
["bitfinex","SOLUSD",1757740972193,0.68,242.99,242.92,26.0]
["bitfinex","SOLUSD",1757740972392,0.68,242.99,242.92,26.7]
["bitfinex","SOLUSD",1757740972807,0.68,242.98,242.92,26.0]
["bitfinex","SOLUSD",1757740973008,1.70279537,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757740973215,1.70279537,242.94,242.93,0.7]
["bitfinex","SOLUSD",1757740973415,1.70279537,242.94,242.89,0.7]
["bitfinex","SOLUSD",1757740973613,1.70279537,242.93,242.9,0.7]
["bitfinex","SOLUSD",1757740973823,1.70279537,242.93,242.91,26.7]
["bitfinex","SOLUSD",1757740973992,0.68,242.96,242.91,26.7]
["bitfinex","SOLUSD",1757740974194,1.70279537,242.94,242.91,26.7]
["bitfinex","SOLUSD",1757740974802,1.70279537,242.95,242.92,0.68]
["bitfinex","SOLUSD",1757740975002,1.70279537,242.98,242.92,0.68]
["bitfinex","SOLUSD",1757740975210,1.70279537,242.97,242.92,0.68]
["bitfinex","SOLUSD",1757740975412,1.70279537,242.98,242.92,0.68]
["bitfinex","SOLUSD",1757740976423,2.36279537,242.99,242.92,0.68]
["bitfinex","SOLUSD",1757740977334,1.70279537,242.95,242.9,0.68]
["bitfinex","SOLUSD",1757740977530,1.70279537,242.95,242.9,33.06]
["bitfinex","SOLUSD",1757740977722,1.70279537,242.94,242.9,33.06]
["bitfinex","SOLUSD",1757740978025,1.70279537,242.91,242.88,32.38]
["bitfinex","SOLUSD",1757740978727,2.36279537,242.9,242.84,26.0]
["bitfinex","SOLUSD",1757740978946,2.36279537,242.9,242.84,58.38]
["bitfinex","SOLUSD",1757740979107,2.36279537,242.9,242.84,59.06]
["bitfinex","SOLUSD",1757740980120,1.70279537,242.91,242.85,0.68]
["bitfinex","SOLUSD",1757740981006,1.70279537,242.9,242.85,0.68]
["bitfinex","SOLUSD",1757740981230,2.36279537,242.9,242.85,0.68]
["bitfinex","SOLUSD",1757740981628,1.70279537,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757740982420,1.70279537,242.91,242.86,0.68]
["bitfinex","SOLUSD",1757740982828,2.36279537,242.91,242.86,0.68]
["bitfinex","SOLUSD",1757740983031,2.36279537,242.91,242.83,0.03]
["bitfinex","SOLUSD",1757740983346,1.70279537,242.88,242.83,0.03]
["bitfinex","SOLUSD",1757740983711,0.66,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757740984350,1.70279537,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757740984518,79.1,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740984938,0.66,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740985244,2.36279537,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740986047,7.27279537,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740986549,0.66,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757740986734,2.36279537,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757740987038,2.36279537,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757740987645,0.66,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740988215,13.59559401,242.91,242.83,0.03]
["bitfinex","SOLUSD",1757740988216,0.66,242.88,242.83,0.03]
["bitfinex","SOLUSD",1757740988416,1.09238138,242.92,242.83,0.03]
["bitfinex","SOLUSD",1757740988736,1.70279537,242.9,242.84,0.68]
["bitfinex","SOLUSD",1757740990328,1.09238138,242.92,242.83,0.03]
["bitfinex","SOLUSD",1757740990533,1.09238138,242.88,242.84,30.54]
["bitfinex","SOLUSD",1757740990738,0.66,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757740990939,1.09238138,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757740991332,0.66,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757740993536,79.1,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740996369,79.76,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740996552,79.1,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757740997875,13.01203294,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757740998372,0.66,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757740998670,1.75238138,242.9,242.83,0.71]
["bitfinex","SOLUSD",1757740998972,13.44339725,242.89,242.83,0.03]
["bitfinex","SOLUSD",1757740999475,0.66,242.88,242.83,0.03]
["bitfinex","SOLUSD",1757741000051,1.09238138,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757741000375,12.35203294,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757741000576,0.66,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757741001074,1.09238138,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757741001075,0.66,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757741002860,2.30693773,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757741003059,0.66,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757741003478,0.66,242.89,242.83,0.71]
["bitfinex","SOLUSD",1757741003677,1.64680212,242.88,242.83,0.71]
["bitfinex","SOLUSD",1757741003858,81.40680212,242.88,242.83,0.71]
["bitfinex","SOLUSD",1757741007960,81.40680212,242.88,242.83,0.03]
["bitfinex","SOLUSD",1757741007961,0.71,242.87,242.83,0.03]
["bitfinex","SOLUSD",1757741009182,1.09238138,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757741009573,0.71,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757741009979,2.35707335,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757741018586,79.01,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741018790,2.35707335,242.84,242.78,0.03]
["bitfinex","SOLUSD",1757741018988,1.09238138,242.87,242.78,0.03]
["bitfinex","SOLUSD",1757741018989,0.71,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741019490,1.80238138,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741019864,3.44992963,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741020085,19.7674005,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741020791,52.1274005,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741020973,56.24618628,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757741024476,79.07,242.74,242.68,0.7]
["bitfinex","SOLUSD",1757741024684,79.07,242.73,242.68,0.7]
["bitfinex","SOLUSD",1757741025077,79.07,242.73,242.69,0.7]
["bitfinex","SOLUSD",1757741025286,79.07,242.73,242.66,22.52]
["bitfinex","SOLUSD",1757741025468,79.07,242.73,242.67,0.7]
["bitfinex","SOLUSD",1757741025785,91.42864796,242.73,242.67,0.7]
["bitfinex","SOLUSD",1757741025989,91.42864796,242.73,242.65,26.0]
["bitfinex","SOLUSD",1757741026178,91.42864796,242.73,242.61,33.32160509]
["bitfinex","SOLUSD",1757741026179,0.71,242.72,242.66,26.0]
["bitfinex","SOLUSD",1757741026686,79.07,242.71,242.66,26.7]
["bitfinex","SOLUSD",1757741026870,79.07,242.7,242.67,26.7]
["bitfinex","SOLUSD",1757741027060,79.07,242.7,242.68,0.69]
["bitfinex","SOLUSD",1757741027879,12.35762981,242.77,242.68,0.69]
["bitfinex","SOLUSD",1757741027880,79.07,242.69,242.68,0.69]
["bitfinex","SOLUSD",1757741028081,79.07,242.69,242.68,33.03]
["bitfinex","SOLUSD",1757741029089,79.07,242.69,242.68,0.69]
["bitfinex","SOLUSD",1757741029274,79.07,242.69,242.68,33.03]
["bitfinex","SOLUSD",1757741030694,79.07,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741033488,79.77,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741034683,79.07,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741036398,1.6480234,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741036588,0.65,242.72,242.67,0.12]
["bitfinex","SOLUSD",1757741036900,0.65,242.71,242.67,0.12]
["bitfinex","SOLUSD",1757741038497,0.65,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741039396,0.65,242.7,242.67,32.46]
["bitfinex","SOLUSD",1757741039592,0.65,242.72,242.67,0.12]
["bitfinex","SOLUSD",1757741039782,79.1,242.71,242.67,32.46]
["bitfinex","SOLUSD",1757741040099,79.1,242.71,242.68,0.67]
["bitfinex","SOLUSD",1757741040599,79.1,242.71,242.69,0.67]
["bitfinex","SOLUSD",1757741041706,79.1,242.71,242.7,32.34]
["bitfinex","SOLUSD",1757741045277,0.65,242.74,242.7,32.34]
["bitfinex","SOLUSD",1757741046484,1.09238138,242.75,242.71,0.67]
["bitfinex","SOLUSD",1757741046810,1.74238138,242.75,242.7,32.34]
["bitfinex","SOLUSD",1757741046980,1.74238138,242.75,242.7,33.01]
["bitfinex","SOLUSD",1757741047810,0.65,242.74,242.7,33.01]
["bitfinex","SOLUSD",1757741048585,1.74238138,242.76,242.7,33.01]
["bitfinex","SOLUSD",1757741048885,0.65,242.75,242.7,33.01]
["bitfinex","SOLUSD",1757741049085,0.65,242.75,242.7,33.13]
["bitfinex","SOLUSD",1757741051333,79.1,242.74,242.7,33.13]
["bitfinex","SOLUSD",1757741052811,79.75,242.74,242.7,33.13]
["bitfinex","SOLUSD",1757741053213,79.1,242.74,242.7,32.46]
["bitfinex","SOLUSD",1757741053421,79.1,242.74,242.71,0.67]
["bitfinex","SOLUSD",1757741053816,79.1,242.74,242.7,32.46]
["bitfinex","SOLUSD",1757741054014,79.1,242.74,242.7,33.13]
["bitfinex","SOLUSD",1757741054928,79.75,242.74,242.7,33.13]
["bitfinex","SOLUSD",1757741055818,13.59559401,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741056130,1.709013,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741056503,2.359013,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741058223,13.59559401,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741058224,0.65,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741058409,1.709013,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741058813,2.359013,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741060333,0.65,242.7,242.67,0.12]
["bitfinex","SOLUSD",1757741060511,1.709013,242.68,242.67,0.12]
["bitfinex","SOLUSD",1757741060916,78.86,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757741062429,78.86,242.65,242.64,0.79]
["bitfinex","SOLUSD",1757741063331,78.86,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757741066043,0.72,242.67,242.64,0.12]
["bitfinex","SOLUSD",1757741066426,0.72,242.66,242.64,0.12]
["bitfinex","SOLUSD",1757741067513,0.72,242.66,242.64,28.82]
["bitfinex","SOLUSD",1757741068341,1.709013,242.68,242.64,0.79]
["bitfinex","SOLUSD",1757741071340,0.72,242.67,242.64,0.12]
["bitfinex","SOLUSD",1757741071947,0.72,242.66,242.64,0.12]
["bitfinex","SOLUSD",1757741072720,0.72,242.65,242.64,33.36]
["bitfinex","SOLUSD",1757741073350,0.72,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757741073924,1.709013,242.66,242.64,0.12]
["bitfinex","SOLUSD",1757741074443,2.429013,242.66,242.64,0.12]
["bitfinex","SOLUSD",1757741075320,0.72,242.65,242.64,0.12]
["bitfinex","SOLUSD",1757741077550,1.709013,242.66,242.64,0.12]
["bitfinex","SOLUSD",1757741077920,78.85999981,242.63,242.61,0.79]
["bitfinex","SOLUSD",1757741078147,1.709013,242.66,242.63,33.16]
["bitfinex","SOLUSD",1757741078332,1.709013,242.66,242.62,0.12]
["bitfinex","SOLUSD",1757741078333,79.82,242.65,242.62,0.12]
["bitfinex","SOLUSD",1757741078542,1.709013,242.64,242.62,0.12]
["bitfinex","SOLUSD",1757741078933,0.72,242.63,242.62,0.12]
["bitfinex","SOLUSD",1757741084058,78.74,242.6,242.59,33.11]
["bitfinex","SOLUSD",1757741084780,78.74,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757741085074,78.74,242.6,242.59,33.09]
["bitfinex","SOLUSD",1757741086667,78.74,242.6,242.59,33.76]
["bitfinex","SOLUSD",1757741088493,78.74,242.6,242.59,33.09]
["bitfinex","SOLUSD",1757741089752,0.72,242.63,242.59,33.09]
["bitfinex","SOLUSD",1757741089951,0.72,242.62,242.59,33.09]
["bitfinex","SOLUSD",1757741090152,0.72,242.61,242.59,33.09]
["bitfinex","SOLUSD",1757741090455,0.03,242.66,242.59,0.03]
["bitfinex","SOLUSD",1757741090456,4.15110708,242.66,242.59,0.03]
["bitfinex","SOLUSD",1757741090782,78.95,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757741090943,0.72,242.61,242.58,32.96]
["bitfinex","SOLUSD",1757741091762,2.429013,242.6,242.57,0.12]
["bitfinex","SOLUSD",1757741091964,81.529013,242.6,242.58,13.32]
["bitfinex","SOLUSD",1757741092145,0.72,242.59,242.57,0.12]
["bitfinex","SOLUSD",1757741092347,0.72,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757741097087,4.84152568,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757741100177,6.55053868,242.58,242.57,0.12]
["bitfinex","SOLUSD",1757741100994,6.55053868,242.58,242.5,0.69]
["bitfinex","SOLUSD",1757741100995,78.62,242.53,242.5,0.69]
["bitfinex","SOLUSD",1757741101273,1.709013,242.56,242.5,0.69]
["bitfinex","SOLUSD",1757741101478,79.82,242.55,242.49,26.0]
["bitfinex","SOLUSD",1757741101685,0.72,242.54,242.49,26.0]
["bitfinex","SOLUSD",1757741101868,0.72,242.54,242.49,26.69]
["bitfinex","SOLUSD",1757741102069,0.72,242.54,242.5,32.86]
["bitfinex","SOLUSD",1757741102481,2.429013,242.54,242.5,32.86]
["bitfinex","SOLUSD",1757741103782,2.429013,242.54,242.49,26.81]
["bitfinex","SOLUSD",1757741103991,2.429013,242.54,242.5,32.82]
["bitfinex","SOLUSD",1757741104675,79.1,242.53,242.5,32.82]
["bitfinex","SOLUSD",1757741105590,79.82,242.53,242.5,32.82]
["bitfinex","SOLUSD",1757741106779,79.1,242.53,242.5,32.82]
["bitfinex","SOLUSD",1757741107080,79.82,242.53,242.5,32.82]
["bitfinex","SOLUSD",1757741107278,28.86,242.51,242.5,32.82]
["bitfinex","SOLUSD",1757741107478,28.86,242.51,242.5,33.51]
["bitfinex","SOLUSD",1757741108375,28.86,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741108570,2.429013,242.51,242.49,0.12]
["bitfinex","SOLUSD",1757741108880,14.79989195,242.51,242.49,0.12]
["bitfinex","SOLUSD",1757741109084,2.429013,242.51,242.49,0.12]
["bitfinex","SOLUSD",1757741110392,0.72,242.51,242.49,0.12]
["bitfinex","SOLUSD",1757741110593,1.0962823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741110971,1.8162823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741111184,13.4562823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741111382,12.36,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741111587,13.4562823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741112866,12.36,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741113108,13.4562823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741115293,12.36,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741115495,13.4562823,242.5,242.49,0.12]
["bitfinex","SOLUSD",1757741116496,28.62,242.46,242.45,28.88]
["bitfinex","SOLUSD",1757741116689,13.4562823,242.5,242.45,0.69]
["bitfinex","SOLUSD",1757741116866,0.72,242.49,242.45,0.69]
["bitfinex","SOLUSD",1757741117271,12.3713891,242.49,242.43,32.94]
["bitfinex","SOLUSD",1757741117480,12.3713891,242.49,242.46,0.69]
["bitfinex","SOLUSD",1757741121473,0.72,242.48,242.45,0.12]
["bitfinex","SOLUSD",1757741123400,0.72,242.47,242.45,0.12]
["bitfinex","SOLUSD",1757741123602,1.0962823,242.46,242.45,0.12]
["bitfinex","SOLUSD",1757741124086,1.8162823,242.46,242.45,0.12]
["bitfinex","SOLUSD",1757741124999,14.18971242,242.46,242.45,0.12]
["bitfinex","SOLUSD",1757741125703,13.09343012,242.46,242.45,0.12]
["bitfinex","SOLUSD",1757741127114,78.86,242.41,242.4,0.81]
["bitfinex","SOLUSD",1757741127304,0.69,242.44,242.4,0.12]
["bitfinex","SOLUSD",1757741127508,0.69,242.43,242.4,0.12]
["bitfinex","SOLUSD",1757741127803,1.65013098,242.43,242.4,0.12]
["bitfinex","SOLUSD",1757741128013,1.65013098,242.43,242.4,0.81]
["bitfinex","SOLUSD",1757741128194,1.7862823,242.45,242.4,0.81]
["bitfinex","SOLUSD",1757741128385,4.12409682,242.42,242.4,0.81]
["bitfinex","SOLUSD",1757741128709,4.12409682,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741128881,4.81409682,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741129281,4.12409682,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741129714,4.81409682,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741129913,0.69,242.44,242.4,0.12]
["bitfinex","SOLUSD",1757741130207,2.34013098,242.44,242.4,0.12]
["bitfinex","SOLUSD",1757741130408,0.69,242.43,242.4,0.12]
["bitfinex","SOLUSD",1757741131408,1.65013098,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741132416,2.34013098,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741133813,0.69,242.42,242.4,0.12]
["bitfinex","SOLUSD",1757741134010,12.37598235,242.41,242.4,0.12]
["bitfinex","SOLUSD",1757741135641,13.06598235,242.41,242.4,0.12]
["bitfinex","SOLUSD",1757741136822,12.37598235,242.41,242.4,0.12]
["bitfinex","SOLUSD",1757741137312,46.4609634,242.37,242.36,33.04]
["bitfinex","SOLUSD",1757741139293,46.4609634,242.37,242.36,33.55]
["bitfinex","SOLUSD",1757741141529,46.4609634,242.37,242.36,33.04]
["bitfinex","SOLUSD",1757741143334,13.06598234,242.4,242.36,33.04]
["bitfinex","SOLUSD",1757741143831,0.69,242.39,242.35,0.12]
["bitfinex","SOLUSD",1757741144037,79.1,242.36,242.35,33.06]
["bitfinex","SOLUSD",1757741146012,0.69,242.39,242.35,33.06]
["bitfinex","SOLUSD",1757741148024,12.37598234,242.4,242.36,0.51]
["bitfinex","SOLUSD",1757741148548,1.0962823,242.44,242.38,26.0]
["bitfinex","SOLUSD",1757741148549,0.7,242.44,242.38,26.0]
["bitfinex","SOLUSD",1757741148720,79.1,242.43,242.38,26.0]
["bitfinex","SOLUSD",1757741148920,0.7,242.42,242.38,26.0]
["bitfinex","SOLUSD",1757741150024,0.7,242.41,242.38,32.86]
["bitfinex","SOLUSD",1757741150226,0.7,242.4,242.38,32.86]
["bitfinex","SOLUSD",1757741150445,0.7,242.39,242.38,32.86]
["bitfinex","SOLUSD",1757741151233,0.7,242.39,242.36,26.0]
["bitfinex","SOLUSD",1757741151430,0.7,242.39,242.36,58.84]
["bitfinex","SOLUSD",1757741152044,12.37496133,242.42,242.36,58.84]
["bitfinex","SOLUSD",1757741152242,0.7,242.42,242.36,59.35]
["bitfinex","SOLUSD",1757741154727,0.7,242.42,242.37,0.51]
["bitfinex","SOLUSD",1757741154922,79.1,242.41,242.37,0.51]
["bitfinex","SOLUSD",1757741156750,79.1,242.41,242.36,26.0]
["bitfinex","SOLUSD",1757741156935,79.77,242.41,242.37,32.78]
["bitfinex","SOLUSD",1757741157338,92.14445088,242.41,242.37,32.78]
["bitfinex","SOLUSD",1757741158544,79.1,242.41,242.38,0.51]
["bitfinex","SOLUSD",1757741161025,79.1,242.4,242.38,0.51]
["bitfinex","SOLUSD",1757741161925,79.1,242.4,242.37,32.78]
["bitfinex","SOLUSD",1757741162133,79.1,242.4,242.37,33.29]
["bitfinex","SOLUSD",1757741162532,79.1,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757741163327,79.1,242.4,242.39,58.68]
["bitfinex","SOLUSD",1757741165044,79.1,242.4,242.39,59.19]
["bitfinex","SOLUSD",1757741165563,0.03,242.42,242.4,13.59559401]
["bitfinex","SOLUSD",1757741165860,0.03,242.42,242.4,14.10559401]
["bitfinex","SOLUSD",1757741166538,0.03,242.42,242.41,32.64]
["bitfinex","SOLUSD",1757741166737,0.03,242.42,242.4,14.10559401]
["bitfinex","SOLUSD",1757741166938,0.03,242.42,242.41,32.64]
["bitfinex","SOLUSD",1757741168359,0.03,242.42,242.41,46.74559401]
["bitfinex","SOLUSD",1757741168561,0.03,242.42,242.41,14.10559401]
["bitfinex","SOLUSD",1757741168737,0.03,242.42,242.41,15.24518058]
["bitfinex","SOLUSD",1757741168937,0.03,242.42,242.41,46.21559401]
["bitfinex","SOLUSD",1757741169774,79.1,242.41,242.35,0.12]
["bitfinex","SOLUSD",1757741170068,79.77,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757741170246,79.77,242.4,242.35,0.12]
["bitfinex","SOLUSD",1757741170435,79.1,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757741170640,79.77,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757741171070,0.67,242.39,242.36,32.62]
["bitfinex","SOLUSD",1757741171270,0.03,242.42,242.36,32.62]
["bitfinex","SOLUSD",1757741171271,0.67,242.38,242.36,32.62]
["bitfinex","SOLUSD",1757741171571,0.67,242.37,242.36,32.62]
["bitfinex","SOLUSD",1757741172447,0.67,242.37,242.35,0.12]
["bitfinex","SOLUSD",1757741173945,6.2627056,242.39,242.35,0.12]
["bitfinex","SOLUSD",1757741174362,5.5927056,242.39,242.35,0.12]
["bitfinex","SOLUSD",1757741174674,0.67,242.38,242.35,0.12]
["bitfinex","SOLUSD",1757741175143,0.67,242.37,242.35,0.12]
["bitfinex","SOLUSD",1757741179075,0.67,242.37,242.36,32.56]
["bitfinex","SOLUSD",1757741181676,7.30652672,242.39,242.36,32.56]
["bitfinex","SOLUSD",1757741181872,7.30652672,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757741182176,5.5927056,242.39,242.38,58.56]
["bitfinex","SOLUSD",1757741182375,0.03,242.4,242.38,58.56]
["bitfinex","SOLUSD",1757741182558,0.7,242.4,242.38,58.56]
["bitfinex","SOLUSD",1757741183159,0.67,242.39,242.38,58.56]
["bitfinex","SOLUSD",1757741185366,0.67,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757741185561,0.67,242.39,242.38,58.56]
["bitfinex","SOLUSD",1757741186770,0.03,242.4,242.38,58.56]
["bitfinex","SOLUSD",1757741186975,0.7,242.4,242.38,58.56]
["bitfinex","SOLUSD",1757741187182,0.7,242.4,242.38,26.0]
["bitfinex","SOLUSD",1757741187486,0.7,242.4,242.38,58.56]
["bitfinex","SOLUSD",1757741187785,79.1,242.39,242.38,58.56]
["bitfinex","SOLUSD",1757741190389,79.1,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741190578,79.1,242.39,242.38,72.66559401]
["bitfinex","SOLUSD",1757741191467,79.1,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741191868,79.1,242.39,242.38,72.66559401]
["bitfinex","SOLUSD",1757741193496,79.1,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741194076,79.1,242.39,242.38,72.66559401]
["bitfinex","SOLUSD",1757741195787,79.13,242.39,242.38,72.66559401]
["bitfinex","SOLUSD",1757741196098,79.13,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741198299,79.13,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741198493,79.13,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741199577,79.13,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741199779,79.13,242.39,242.38,72.15559401]
["bitfinex","SOLUSD",1757741201011,0.03,242.39,242.38,72.64559401]
["bitfinex","SOLUSD",1757741201476,0.03,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741202188,0.03,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741202502,0.03,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741202877,79.13,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741206084,79.8,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741206501,79.13,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741211522,79.13,242.39,242.38,72.64559401]
["bitfinex","SOLUSD",1757741212106,79.13,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741212304,79.13,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741214220,79.13,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741214421,79.85,242.39,242.38,72.13559401]
["bitfinex","SOLUSD",1757741215499,79.85,242.39,242.38,39.59559401]
["bitfinex","SOLUSD",1757741215705,0.75,242.39,242.38,32.54]
["bitfinex","SOLUSD",1757741217022,0.75,242.39,242.37,0.12]
["bitfinex","SOLUSD",1757741218130,2.46382112,242.39,242.37,0.12]
["bitfinex","SOLUSD",1757741218919,1.71382112,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741219314,3.42764224,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741219618,4.14764224,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741219824,6.86692315,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741222032,10.25036399,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741222221,23.845958,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741222912,26.59437012,242.38,242.37,0.12]
["bitfinex","SOLUSD",1757741223940,26.59437012,242.38,242.2,26.0]
["bitfinex","SOLUSD",1757741223941,1.71382112,242.29,242.2,26.0]
["bitfinex","SOLUSD",1757741224131,112.1,242.28,242.2,26.0]
["bitfinex","SOLUSD",1757741224319,79.58,242.27,242.15,0.51]
["bitfinex","SOLUSD",1757741224639,78.86,242.26,242.16,26.0]
["bitfinex","SOLUSD",1757741224808,78.86,242.26,242.13,33.03]
["bitfinex","SOLUSD",1757741224809,34.23382112,242.25,242.13,33.03]
["bitfinex","SOLUSD",1757741225005,0.72,242.24,242.16,26.0]
["bitfinex","SOLUSD",1757741225232,34.23382112,242.25,242.13,33.03]
["bitfinex","SOLUSD",1757741225233,79.58,242.23,242.13,0.51]
["bitfinex","SOLUSD",1757741225445,32.52,242.22,242.13,0.51]
["bitfinex","SOLUSD",1757741225608,78.86,242.21,242.15,26.0]
["bitfinex","SOLUSD",1757741225811,0.72,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757741226618,78.86,242.21,242.15,26.0]
["bitfinex","SOLUSD",1757741226923,0.72,242.19,242.15,26.0]
["bitfinex","SOLUSD",1757741228908,79.58,242.21,242.15,26.0]
["bitfinex","SOLUSD",1757741229107,78.86,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757741229560,79.58,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757741229952,78.86,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757741230126,78.86,242.2,242.19,26.0]
["bitfinex","SOLUSD",1757741230325,78.86,242.2,242.19,26.51]
["bitfinex","SOLUSD",1757741232046,78.86,242.2,242.19,40.10559401]
["bitfinex","SOLUSD",1757741235042,79.58,242.25,242.19,40.10559401]
["bitfinex","SOLUSD",1757741235242,0.72,242.24,242.19,39.59559401]
["bitfinex","SOLUSD",1757741235563,78.86,242.25,242.2,14.10559401]
["bitfinex","SOLUSD",1757741235743,78.86,242.25,242.21,33.03]
["bitfinex","SOLUSD",1757741238753,78.86,242.25,242.24,26.0]
["bitfinex","SOLUSD",1757741238954,0.72,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757741239152,0.72,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757741239865,0.72,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757741240240,0.72,242.3,242.24,26.51]
["bitfinex","SOLUSD",1757741240446,0.72,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757741240665,0.72,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757741240964,0.72,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757741242867,0.72,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757741243064,33.61803988,242.32,242.24,26.0]
["bitfinex","SOLUSD",1757741243366,0.72,242.25,242.24,26.0]
["bitfinex","SOLUSD",1757741246248,0.72,242.25,242.18,0.51]
["bitfinex","SOLUSD",1757741246469,0.72,242.25,242.22,26.0]
["bitfinex","SOLUSD",1757741246854,33.61803988,242.31,242.22,26.0]
["bitfinex","SOLUSD",1757741246855,0.66,242.24,242.22,26.0]
["bitfinex","SOLUSD",1757741248568,33.61803988,242.31,242.23,26.0]
["bitfinex","SOLUSD",1757741248774,79.1,242.3,242.23,26.0]
["bitfinex","SOLUSD",1757741248953,12.38313417,242.27,242.23,26.0]
["bitfinex","SOLUSD",1757741249154,0.66,242.26,242.23,26.0]
["bitfinex","SOLUSD",1757741249356,79.1,242.25,242.23,26.0]
["bitfinex","SOLUSD",1757741249576,0.66,242.24,242.23,26.0]
["bitfinex","SOLUSD",1757741250376,0.66,242.24,242.18,26.0]
["bitfinex","SOLUSD",1757741250570,79.76,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741250875,0.66,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757741251077,79.1,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741251274,0.66,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757741251477,79.1,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741251478,0.66,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757741253373,12.38466778,242.24,242.2,26.0]
["bitfinex","SOLUSD",1757741253673,0.66,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741254057,0.66,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757741254381,0.66,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757741256472,0.66,242.21,242.18,0.12]
["bitfinex","SOLUSD",1757741256473,0.66,242.21,242.18,26.12]
["bitfinex","SOLUSD",1757741257261,0.66,242.23,242.18,26.12]
["bitfinex","SOLUSD",1757741257456,0.66,242.22,242.18,26.12]
["bitfinex","SOLUSD",1757741257664,0.66,242.22,242.18,0.12]
["bitfinex","SOLUSD",1757741257981,12.38466778,242.24,242.18,0.12]
["bitfinex","SOLUSD",1757741258273,0.66,242.24,242.18,0.12]
["bitfinex","SOLUSD",1757741258478,0.66,242.24,242.19,26.0]
["bitfinex","SOLUSD",1757741258655,0.66,242.23,242.19,26.0]
["bitfinex","SOLUSD",1757741258859,0.66,242.22,242.19,26.0]
["bitfinex","SOLUSD",1757741261283,79.1,242.23,242.19,26.0]
["bitfinex","SOLUSD",1757741261472,79.76,242.23,242.19,26.0]
["bitfinex","SOLUSD",1757741263159,79.76,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741263574,79.1,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741263779,79.1,242.23,242.21,0.51]
["bitfinex","SOLUSD",1757741264371,79.1,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757741264582,79.1,242.23,242.2,26.51]
["bitfinex","SOLUSD",1757741264788,79.1,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757741265990,0.66,242.25,242.2,26.0]
["bitfinex","SOLUSD",1757741265991,79.1,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757741270593,0.69,242.24,242.2,26.0]
["bitfinex","SOLUSD",1757741270802,0.69,242.23,242.19,26.0]
["bitfinex","SOLUSD",1757741270981,0.69,242.22,242.19,58.48]
["bitfinex","SOLUSD",1757741271172,0.69,242.22,242.2,0.12]
["bitfinex","SOLUSD",1757741272774,0.69,242.23,242.2,0.12]
["bitfinex","SOLUSD",1757741273091,0.69,242.22,242.2,0.12]
["bitfinex","SOLUSD",1757741273295,0.69,242.21,242.2,0.12]
["bitfinex","SOLUSD",1757741273990,0.69,242.21,242.2,26.12]
["bitfinex","SOLUSD",1757741277816,0.69,242.21,242.2,0.12]
["bitfinex","SOLUSD",1757741289435,0.69,242.23,242.2,0.12]
["bitfinex","SOLUSD",1757741294353,79.1,242.22,242.2,0.12]
["bitfinex","SOLUSD",1757741294645,0.69,242.21,242.2,0.12]
["bitfinex","SOLUSD",1757741299057,79.1,242.22,242.2,0.12]
["bitfinex","SOLUSD",1757741299359,0.69,242.21,242.2,0.12]
["bitfinex","SOLUSD",1757741299753,0.69,242.21,242.18,0.12]
["bitfinex","SOLUSD",1757741299754,78.86,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741299961,79.55,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741303340,81.201971,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741303768,113.601971,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741304072,81.201971,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741304260,113.601971,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741306169,78.62,242.11,242.08,0.51]
["bitfinex","SOLUSD",1757741306467,78.62,242.1,242.08,0.51]
["bitfinex","SOLUSD",1757741307245,78.62,242.1,242.09,0.51]
["bitfinex","SOLUSD",1757741308644,78.62,242.1,242.09,40.10559401]
["bitfinex","SOLUSD",1757741313979,78.62,242.1,242.09,72.50559401]
["bitfinex","SOLUSD",1757741314164,78.62,242.1,242.09,71.99559401]
["bitfinex","SOLUSD",1757741315180,78.62,242.1,242.06,3.43784111]
["bitfinex","SOLUSD",1757741315352,78.62,242.1,242.09,32.38]
["bitfinex","SOLUSD",1757741316166,78.62,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757741317965,0.72,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757741318176,0.72,242.12,242.09,26.0]
["bitfinex","SOLUSD",1757741318562,0.72,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757741318766,0.72,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757741319861,0.72,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757741320262,0.72,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757741323184,0.72,242.16,242.11,0.51]
["bitfinex","SOLUSD",1757741323397,79.1,242.15,242.11,0.51]
["bitfinex","SOLUSD",1757741323773,79.82,242.15,242.11,0.51]
["bitfinex","SOLUSD",1757741323960,79.85,242.15,242.11,0.51]
["bitfinex","SOLUSD",1757741324485,79.13,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757741325105,0.03,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757741329273,0.03,242.15,242.14,26.51]
["bitfinex","SOLUSD",1757741329496,0.03,242.15,242.14,58.36]
["bitfinex","SOLUSD",1757741330584,0.03,242.15,242.14,45.95559401]
["bitfinex","SOLUSD",1757741330782,0.03,242.15,242.14,46.46559401]
["bitfinex","SOLUSD",1757741330983,0.03,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757741331192,0.03,242.18,242.17,58.36]
["bitfinex","SOLUSD",1757741332779,0.7,242.18,242.17,58.36]
["bitfinex","SOLUSD",1757741333981,0.03,242.18,242.17,58.36]
["bitfinex","SOLUSD",1757741335003,0.03,242.18,242.17,71.95559401]
["bitfinex","SOLUSD",1757741336028,0.03,242.18,242.17,72.46559401]
["bitfinex","SOLUSD",1757741336325,0.03,242.18,242.17,71.95559401]
["bitfinex","SOLUSD",1757741350221,0.75,242.18,242.17,71.95559401]
["bitfinex","SOLUSD",1757741350711,0.03,242.18,242.17,71.95559401]
["bitfinex","SOLUSD",1757741350913,0.03,242.18,242.17,71.89559401]
["bitfinex","SOLUSD",1757741352935,0.75,242.18,242.17,71.89559401]
["bitfinex","SOLUSD",1757741353130,0.75,242.18,242.17,39.59559401]
["bitfinex","SOLUSD",1757741353320,0.75,242.18,242.17,71.89559401]
["bitfinex","SOLUSD",1757741353521,0.75,242.18,242.17,39.59559401]
["bitfinex","SOLUSD",1757741353833,0.03,242.18,242.17,71.89559401]
["bitfinex","SOLUSD",1757741358135,0.72,242.24,242.17,72.40559401]
["bitfinex","SOLUSD",1757741358336,1.57373155,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757741359124,2.29373155,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757741362139,1.57373155,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757741362338,2.29373155,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757741363849,2.32373155,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757741364046,2.32373155,242.26,242.25,58.28]
["bitfinex","SOLUSD",1757741366048,0.75,242.26,242.25,58.28]
["bitfinex","SOLUSD",1757741366845,0.03,242.29,242.26,13.59559401]
["bitfinex","SOLUSD",1757741367052,0.03,242.29,242.28,39.59559401]
["bitfinex","SOLUSD",1757741367259,0.03,242.29,242.28,71.85559401]
["bitfinex","SOLUSD",1757741368053,0.03,242.29,242.28,39.59559401]
["bitfinex","SOLUSD",1757741368358,0.03,242.29,242.28,71.85559401]
["bitfinex","SOLUSD",1757741371839,0.03,242.29,242.28,46.36559401]
["bitfinex","SOLUSD",1757741372956,79.1,242.34,242.32,13.59559401]
["bitfinex","SOLUSD",1757741373158,0.7,242.33,242.32,45.83559401]
["bitfinex","SOLUSD",1757741375652,0.7,242.33,242.32,49.28457414]
["bitfinex","SOLUSD",1757741376353,0.7,242.33,242.32,45.83559401]
["bitfinex","SOLUSD",1757741377661,79.1,242.32,242.31,26.0]
["bitfinex","SOLUSD",1757741377851,79.8,242.32,242.3,26.0]
["bitfinex","SOLUSD",1757741378054,0.7,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757741380146,0.7,242.31,242.25,58.22]
["bitfinex","SOLUSD",1757741380462,79.8,242.3,242.25,58.22]
["bitfinex","SOLUSD",1757741380650,0.7,242.29,242.25,58.22]
["bitfinex","SOLUSD",1757741380851,0.7,242.28,242.25,26.0]
["bitfinex","SOLUSD",1757741381051,0.7,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757741386663,0.7,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757741386970,0.73,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757741387752,0.03,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757741387975,0.75,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757741390769,0.03,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757741391005,0.03,242.31,242.28,13.59559401]
["bitfinex","SOLUSD",1757741391177,0.03,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757741391775,0.03,242.31,242.3,39.59559401]
["bitfinex","SOLUSD",1757741391975,0.03,242.31,242.3,40.10559401]
["bitfinex","SOLUSD",1757741393978,0.03,242.35,242.34,39.59559401]
["bitfinex","SOLUSD",1757741394153,0.03,242.35,242.34,71.79559401]
["bitfinex","SOLUSD",1757741394962,0.03,242.35,242.34,72.30559401]
["bitfinex","SOLUSD",1757741395561,0.03,242.35,242.34,71.79559401]
["bitfinex","SOLUSD",1757741398185,0.03,242.35,242.34,39.59559401]
["bitfinex","SOLUSD",1757741398387,0.03,242.35,242.34,71.79559401]
["bitfinex","SOLUSD",1757741400277,0.03,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757741400476,0.69,242.35,242.31,13.59559401]
["bitfinex","SOLUSD",1757741400776,0.03,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757741401173,0.69,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757741401376,0.69,242.35,242.32,32.18]
["bitfinex","SOLUSD",1757741401563,0.66,242.34,242.33,32.18]
["bitfinex","SOLUSD",1757741403582,79.1,242.33,242.31,26.0]
["bitfinex","SOLUSD",1757741403790,79.1,242.33,242.31,58.18]
["bitfinex","SOLUSD",1757741403791,0.66,242.32,242.31,58.18]
["bitfinex","SOLUSD",1757741404266,0.66,242.32,242.3,32.18]
["bitfinex","SOLUSD",1757741404468,79.1,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757741405063,79.76,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757741407000,0.66,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757741409373,0.66,242.33,242.29,0.12]
["bitfinex","SOLUSD",1757741409996,1.65067575,242.32,242.29,0.12]
["bitfinex","SOLUSD",1757741410172,0.66,242.31,242.29,0.12]
["bitfinex","SOLUSD",1757741410881,1.65074386,242.3,242.29,0.12]
["bitfinex","SOLUSD",1757741411276,2.31074386,242.3,242.29,0.12]
["bitfinex","SOLUSD",1757741413495,2.31074386,242.3,242.26,0.12]
["bitfinex","SOLUSD",1757741413496,78.98,242.27,242.26,0.12]
["bitfinex","SOLUSD",1757741413998,79.64,242.27,242.26,0.12]
["bitfinex","SOLUSD",1757741414783,92.02313417,242.27,242.26,0.12]
["bitfinex","SOLUSD",1757741415180,79.64,242.27,242.26,0.12]
["bitfinex","SOLUSD",1757741415894,78.74,242.25,242.23,26.0]
["bitfinex","SOLUSD",1757741416100,78.74,242.24,242.23,26.0]
["bitfinex","SOLUSD",1757741416295,0.66,242.24,242.14,32.79]
["bitfinex","SOLUSD",1757741416502,79.1,242.23,242.14,32.79]
["bitfinex","SOLUSD",1757741416807,0.66,242.22,242.17,26.12]
["bitfinex","SOLUSD",1757741417004,79.1,242.23,242.17,26.12]
["bitfinex","SOLUSD",1757741417005,0.66,242.21,242.17,26.12]
["bitfinex","SOLUSD",1757741417207,0.66,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757741417883,12.38671319,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757741418097,79.76,242.18,242.17,26.12]
["bitfinex","SOLUSD",1757741419593,79.76,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741420902,92.14722464,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741421785,79.76,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741423896,81.41169815,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757741424814,81.41169815,242.18,242.14,0.12]
["bitfinex","SOLUSD",1757741424815,52.98,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741425713,52.98,242.15,242.14,0.63]
["bitfinex","SOLUSD",1757741425894,52.98,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741426887,52.98,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741427704,52.98,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741427903,52.98,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741429518,52.98,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741429718,53.69,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741430731,0.71,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741434212,12.38671319,242.19,242.14,26.12]
["bitfinex","SOLUSD",1757741434522,0.71,242.17,242.14,26.12]
["bitfinex","SOLUSD",1757741434708,0.71,242.16,242.14,26.12]
["bitfinex","SOLUSD",1757741436627,79.1,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741437828,79.81,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741438125,79.1,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741438517,79.81,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741440925,81.46183457,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741441430,79.81,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741442533,0.71,242.18,242.14,0.12]
["bitfinex","SOLUSD",1757741442709,0.71,242.17,242.14,0.12]
["bitfinex","SOLUSD",1757741443633,0.71,242.16,242.14,0.12]
["bitfinex","SOLUSD",1757741444708,0.71,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741449560,0.71,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741452151,0.71,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741452452,0.71,242.15,242.14,26.12]
["bitfinex","SOLUSD",1757741452752,0.71,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741453057,13.09978256,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741456257,13.12978256,242.15,242.14,0.12]
["bitfinex","SOLUSD",1757741456651,78.62,242.11,242.09,26.12]
["bitfinex","SOLUSD",1757741456951,79.3,242.1,242.09,26.12]
["bitfinex","SOLUSD",1757741457561,79.3,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741460340,0.68,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741463052,13.07080602,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741464856,12.39080602,242.1,242.09,0.63]
["bitfinex","SOLUSD",1757741465050,0.68,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741465254,0.68,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757741465753,0.68,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757741465941,13.06978256,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757741466142,12.38978256,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757741466345,0.68,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741466674,79.78,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741467971,79.1,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757741468157,79.1,242.12,242.11,26.51]
["bitfinex","SOLUSD",1757741469154,79.1,242.12,242.11,0.51]
["bitfinex","SOLUSD",1757741469555,0.03,242.15,242.11,0.51]
["bitfinex","SOLUSD",1757741469759,0.03,242.15,242.12,0.51]
["bitfinex","SOLUSD",1757741472661,0.03,242.15,242.12,26.51]
["bitfinex","SOLUSD",1757741473392,0.03,242.15,242.13,14.10559401]
["bitfinex","SOLUSD",1757741476282,0.03,242.15,242.14,0.51]
["bitfinex","SOLUSD",1757741476855,79.1,242.14,242.09,0.12]
["bitfinex","SOLUSD",1757741477055,79.1,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757741477256,79.1,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757741480408,79.78,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757741480904,79.1,242.13,242.1,26.0]
["bitfinex","SOLUSD",1757741481132,79.1,242.13,242.1,39.59559401]
["bitfinex","SOLUSD",1757741481400,79.1,242.13,242.1,40.10559401]
["bitfinex","SOLUSD",1757741483190,32.76,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741483707,45.15080602,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741484402,32.76,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741485525,34.01589526,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741488736,32.76,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741489036,34.01589526,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757741490735,1.25589526,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741491133,1.97589526,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741492723,0.72,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741511060,32.78,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741521767,0.72,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741521943,32.78,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757741522356,32.78,242.1,242.06,0.12]
["bitfinex","SOLUSD",1757741522357,78.98,242.08,242.06,0.12]
["bitfinex","SOLUSD",1757741522578,32.06,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757741522761,32.76,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757741523687,45.15387743,242.07,242.06,0.12]
["bitfinex","SOLUSD",1757741531479,78.86,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741531675,110.9,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741532672,111.6,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741533177,123.9954137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741533401,91.9554137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741533716,45.1354137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741534496,48.18846355,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741535283,13.0954137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741535477,45.1354137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741536495,14.35130896,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741536700,12.3954137,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741536906,1.95589526,242.07,242.03,0.12]
["bitfinex","SOLUSD",1757741537100,32.04,242.06,242.03,0.12]
["bitfinex","SOLUSD",1757741537978,32.04,242.05,242.03,0.12]
["bitfinex","SOLUSD",1757741538993,2.6643775,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741539484,15.06081559,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741539886,47.10081559,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741541388,45.13643809,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741541586,15.06081559,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757741541916,78.98,241.97,241.89,0.51]
["bitfinex","SOLUSD",1757741542087,111.72,241.96,241.93,26.0]
["bitfinex","SOLUSD",1757741542292,32.04,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757741542690,78.98,241.96,241.88,13.59559401]
["bitfinex","SOLUSD",1757741542903,78.98,241.96,241.93,0.51]
["bitfinex","SOLUSD",1757741543211,78.98,241.95,241.79,2.15491614]
["bitfinex","SOLUSD",1757741543415,111.02,241.95,241.91,0.51]
["bitfinex","SOLUSD",1757741543617,32.04,241.94,241.92,0.51]
["bitfinex","SOLUSD",1757741544614,32.04,241.94,241.9,0.51]
["bitfinex","SOLUSD",1757741545013,32.72,241.94,241.88,0.51]
["bitfinex","SOLUSD",1757741545710,32.72,241.94,241.87,26.51]
["bitfinex","SOLUSD",1757741546224,0.68,241.94,241.87,26.51]
["bitfinex","SOLUSD",1757741546540,111.02,241.93,241.87,0.51]
["bitfinex","SOLUSD",1757741546836,111.02,241.93,241.88,0.12]
["bitfinex","SOLUSD",1757741546837,32.04,241.92,241.88,0.12]
["bitfinex","SOLUSD",1757741548747,32.72,241.92,241.88,0.12]
["bitfinex","SOLUSD",1757741549236,80.63340499,241.93,241.88,0.12]
["bitfinex","SOLUSD",1757741549415,32.72,241.92,241.88,0.12]
["bitfinex","SOLUSD",1757741550010,32.04,241.91,241.88,0.63]
["bitfinex","SOLUSD",1757741550412,32.04,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757741550708,32.72,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757741551938,0.68,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757741552140,78.98,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741553117,79.66,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741553516,78.98,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741554044,111.7,241.89,241.84,24.66626845]
["bitfinex","SOLUSD",1757741554955,78.98,241.88,241.84,24.66626845]
["bitfinex","SOLUSD",1757741555135,78.98,241.88,241.85,0.51]
["bitfinex","SOLUSD",1757741555534,78.98,241.88,241.86,0.51]
["bitfinex","SOLUSD",1757741555838,78.98,241.88,241.87,0.51]
["bitfinex","SOLUSD",1757741556015,78.98,241.88,241.87,14.10559401]
["bitfinex","SOLUSD",1757741557359,78.98,241.96,241.91,13.59559401]
["bitfinex","SOLUSD",1757741557535,78.98,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757741558138,12.39695035,242.02,241.94,26.0]
["bitfinex","SOLUSD",1757741558342,0.03,242.09,241.94,26.0]
["bitfinex","SOLUSD",1757741558343,0.68,242.01,241.94,26.51]
["bitfinex","SOLUSD",1757741558724,18.76,242.01,241.94,26.51]
["bitfinex","SOLUSD",1757741560432,0.68,242.01,241.94,26.51]
["bitfinex","SOLUSD",1757741562544,1.9943775,242.06,241.95,13.59559401]
["bitfinex","SOLUSD",1757741562734,1.9943775,242.06,241.98,26.0]
["bitfinex","SOLUSD",1757741562735,79.1,242.05,241.98,26.0]
["bitfinex","SOLUSD",1757741563154,79.1,242.05,241.98,26.51]
["bitfinex","SOLUSD",1757741563833,79.1,242.04,241.98,26.51]
["bitfinex","SOLUSD",1757741564449,79.1,242.04,241.99,13.59559401]
["bitfinex","SOLUSD",1757741564663,79.1,242.03,241.99,13.59559401]
["bitfinex","SOLUSD",1757741565564,0.68,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757741566266,0.68,242.02,241.97,26.0]
["bitfinex","SOLUSD",1757741566446,2.6443775,242.01,241.94,13.59559401]
["bitfinex","SOLUSD",1757741566628,79.76,242.0,241.97,26.0]
["bitfinex","SOLUSD",1757741566834,113.7443775,241.99,241.89,13.59559401]
["bitfinex","SOLUSD",1757741567054,111.78,241.98,241.92,26.0]
["bitfinex","SOLUSD",1757741567554,0.66,241.97,241.92,26.0]
["bitfinex","SOLUSD",1757741567858,79.76,241.96,241.92,26.0]
["bitfinex","SOLUSD",1757741568559,79.1,241.95,241.92,26.0]
["bitfinex","SOLUSD",1757741569055,79.1,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741570434,79.76,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741571160,79.1,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741572039,79.1,241.94,241.93,14.10559401]
["bitfinex","SOLUSD",1757741572553,79.1,241.94,241.93,13.59559401]
["bitfinex","SOLUSD",1757741574454,79.82,241.94,241.88,26.12]
["bitfinex","SOLUSD",1757741574658,79.82,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741574850,0.72,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757741575759,0.72,241.93,241.9,26.0]
["bitfinex","SOLUSD",1757741575957,0.72,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757741576157,79.82,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757741576746,79.1,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757741577953,79.1,241.92,241.91,13.59559401]
["bitfinex","SOLUSD",1757741580363,79.1,241.92,241.88,26.12]
["bitfinex","SOLUSD",1757741580669,79.82,241.92,241.91,39.59559401]
["bitfinex","SOLUSD",1757741580872,79.82,241.92,241.91,26.0]
["bitfinex","SOLUSD",1757741581069,111.84,241.92,241.89,26.0]
["bitfinex","SOLUSD",1757741581275,0.72,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757741581578,0.72,241.91,241.89,39.59559401]
["bitfinex","SOLUSD",1757741581961,79.1,241.9,241.89,39.59559401]
["bitfinex","SOLUSD",1757741583552,79.1,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757741583950,79.82,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757741584152,79.82,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741584371,0.72,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741594971,0.03,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757741595356,0.75,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757741595556,0.72,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741604975,0.75,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741606091,0.72,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741607200,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757741607378,0.03,241.89,241.88,14.22559401]
["bitfinex","SOLUSD",1757741607890,0.03,241.89,241.88,13.71559401]
["bitfinex","SOLUSD",1757741614410,0.03,241.89,241.88,14.22559401]
["bitfinex","SOLUSD",1757741614790,0.03,241.89,241.88,46.22559401]
["bitfinex","SOLUSD",1757741615001,0.03,241.9,241.89,13.59559401]
["bitfinex","SOLUSD",1757741615180,0.03,241.9,241.89,14.10559401]
["bitfinex","SOLUSD",1757741615687,0.03,241.9,241.89,46.08559401]
["bitfinex","SOLUSD",1757741616091,0.03,241.9,241.89,14.10559401]
["bitfinex","SOLUSD",1757741616323,0.03,241.9,241.89,46.08559401]
["bitfinex","SOLUSD",1757741617510,0.03,241.9,241.89,47.08559401]
["bitfinex","SOLUSD",1757741623016,0.03,241.9,241.89,46.57559401]
["bitfinex","SOLUSD",1757741623827,0.03,241.9,241.89,47.08559401]
["bitfinex","SOLUSD",1757741627397,0.03,241.92,241.91,39.59559401]
["bitfinex","SOLUSD",1757741627726,0.03,241.92,241.91,71.57559401]
["bitfinex","SOLUSD",1757741627898,0.03,241.92,241.91,72.08559401]
["bitfinex","SOLUSD",1757741628092,0.03,241.93,241.91,72.08559401]
["bitfinex","SOLUSD",1757741628310,0.68,242.02,241.92,14.51895379]
["bitfinex","SOLUSD",1757741628524,0.68,242.04,241.96,39.59559401]
["bitfinex","SOLUSD",1757741628708,0.68,242.04,242.01,39.59559401]
["bitfinex","SOLUSD",1757741628906,0.68,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1757741630617,0.68,242.04,242.02,26.0]
["bitfinex","SOLUSD",1757741630796,0.68,242.03,242.02,26.0]
["bitfinex","SOLUSD",1757741631392,0.68,242.03,241.9,0.97]
["bitfinex","SOLUSD",1757741631596,81.03837969,242.02,241.91,31.96]
["bitfinex","SOLUSD",1757741631797,0.68,242.01,241.92,13.59559401]
["bitfinex","SOLUSD",1757741632131,0.68,242.0,241.95,26.0]
["bitfinex","SOLUSD",1757741632293,0.68,241.99,241.92,13.59559401]
["bitfinex","SOLUSD",1757741632493,0.68,241.98,241.92,13.59559401]
["bitfinex","SOLUSD",1757741632698,0.68,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757741634603,0.68,241.97,241.91,13.59559401]
["bitfinex","SOLUSD",1757741634802,0.67,241.96,241.91,45.55559401]
["bitfinex","SOLUSD",1757741634998,0.67,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757741635218,0.63666204,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757741636234,79.1,242.0,241.95,13.59559401]
["bitfinex","SOLUSD",1757741636424,79.1,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757741637121,0.67,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1757741637320,79.1,241.99,241.94,13.59559401]
["bitfinex","SOLUSD",1757741637523,0.67,241.97,241.94,13.59559401]
["bitfinex","SOLUSD",1757741637844,0.67,241.96,241.94,13.59559401]
["bitfinex","SOLUSD",1757741638142,0.67,241.95,241.94,13.59559401]
["bitfinex","SOLUSD",1757741638323,0.67,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757741639923,79.1,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741640129,79.77,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741640329,79.77,241.94,241.9,32.93]
["bitfinex","SOLUSD",1757741640527,79.77,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741642544,79.1,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741642949,79.77,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741645246,79.1,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741645443,79.77,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741650830,79.77,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741651054,0.67,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757741651241,0.67,241.93,241.91,26.12]
["bitfinex","SOLUSD",1757741651440,0.67,241.92,241.91,26.12]
["bitfinex","SOLUSD",1757741665060,79.78,241.94,241.91,26.12]
["bitfinex","SOLUSD",1757741665653,79.1,241.94,241.91,26.12]
["bitfinex","SOLUSD",1757741665859,0.68,241.93,241.91,26.12]
["bitfinex","SOLUSD",1757741666160,79.1,241.94,241.91,0.12]
["bitfinex","SOLUSD",1757741666548,79.78,241.94,241.91,0.12]
["bitfinex","SOLUSD",1757741668651,79.1,241.94,241.91,0.12]
["bitfinex","SOLUSD",1757741668967,79.1,241.94,241.92,0.55]
["bitfinex","SOLUSD",1757741669170,79.1,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741670975,79.1,241.94,241.93,26.55]
["bitfinex","SOLUSD",1757741671162,0.03,241.95,241.93,26.55]
["bitfinex","SOLUSD",1757741671362,0.03,241.95,241.94,0.55]
["bitfinex","SOLUSD",1757741671565,0.03,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757741671566,0.03,241.95,241.93,26.55]
["bitfinex","SOLUSD",1757741672069,0.68,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741673458,0.68,241.94,241.91,0.12]
["bitfinex","SOLUSD",1757741673656,0.68,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757741673964,0.68,241.94,241.91,0.12]
["bitfinex","SOLUSD",1757741674159,0.03,241.95,241.91,0.12]
["bitfinex","SOLUSD",1757741674356,0.68,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757741674556,0.03,241.95,241.92,26.0]
["bitfinex","SOLUSD",1757741674877,0.71,241.95,241.92,26.0]
["bitfinex","SOLUSD",1757741677372,0.03,241.95,241.92,26.55]
["bitfinex","SOLUSD",1757741677568,0.03,241.95,241.93,0.55]
["bitfinex","SOLUSD",1757741677770,0.03,241.95,241.92,26.55]
["bitfinex","SOLUSD",1757741678160,0.03,241.95,241.92,26.0]
["bitfinex","SOLUSD",1757741679085,0.03,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741682597,0.03,241.95,241.94,26.5]
["bitfinex","SOLUSD",1757741682787,0.03,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741683194,0.03,241.95,241.94,14.09559401]
["bitfinex","SOLUSD",1757741683382,0.03,241.95,241.94,14.64559401]
["bitfinex","SOLUSD",1757741683780,0.03,241.95,241.94,16.29776972]
["bitfinex","SOLUSD",1757741686490,0.71,241.95,241.94,60.07217571]
["bitfinex","SOLUSD",1757741686671,0.03,241.95,241.94,60.07217571]
["bitfinex","SOLUSD",1757741689582,0.73,241.95,241.94,58.42]
["bitfinex","SOLUSD",1757741691077,0.23,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741692002,0.23,241.95,241.94,26.5]
["bitfinex","SOLUSD",1757741692701,0.23,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741694215,13.82559401,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741694393,15.79119659,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741694985,18.83817436,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741695186,51.37817436,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741695383,48.33119659,241.95,241.94,0.5]
["bitfinex","SOLUSD",1757741697195,17.52679917,241.93,241.92,0.12]
["bitfinex","SOLUSD",1757741697702,97.32679917,241.93,241.92,0.12]
["bitfinex","SOLUSD",1757741700722,97.32679917,241.93,241.91,0.12]
["bitfinex","SOLUSD",1757741700723,77.77,241.89,241.81,0.69]
["bitfinex","SOLUSD",1757741701019,1.96560258,241.89,241.49,2.07040797]
["bitfinex","SOLUSD",1757741701218,2.66560258,241.89,241.82,0.69]
["bitfinex","SOLUSD",1757741703018,1.96560258,241.89,241.85,0.81]
["bitfinex","SOLUSD",1757741703220,2.66560258,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741704322,0.7,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741704527,2.66560258,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741705329,0.7,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741705504,2.66560258,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741706730,0.7,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741707020,2.66560258,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741709325,0.7,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741709519,16.26119659,241.89,241.85,0.12]
["bitfinex","SOLUSD",1757741712637,16.26119659,241.89,241.79,0.69]
["bitfinex","SOLUSD",1757741712638,78.74,241.85,241.79,0.69]
["bitfinex","SOLUSD",1757741712815,1.96560258,241.83,241.79,0.69]
["bitfinex","SOLUSD",1757741713009,1.96560258,241.83,241.77,29.26394013]
["bitfinex","SOLUSD",1757741713222,1.96560258,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757741713736,78.74,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757741713933,1.96560258,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757741714950,78.74,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757741715128,1.96560258,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757741716146,1.96560258,241.83,241.8,0.81]
["bitfinex","SOLUSD",1757741717244,2.66560258,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741717942,78.74,241.84,241.81,0.69]
["bitfinex","SOLUSD",1757741718242,78.74,241.84,241.8,0.12]
["bitfinex","SOLUSD",1757741718243,78.74,241.84,241.82,0.69]
["bitfinex","SOLUSD",1757741718426,78.74,241.83,241.82,0.69]
["bitfinex","SOLUSD",1757741718632,78.74,241.83,241.8,0.81]
["bitfinex","SOLUSD",1757741718819,78.74,241.83,241.81,0.69]
["bitfinex","SOLUSD",1757741720524,78.74,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741721147,79.44,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741721343,78.74,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741722834,78.74,241.83,241.81,0.69]
["bitfinex","SOLUSD",1757741723440,78.74,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741723640,78.74,241.83,241.8,0.81]
["bitfinex","SOLUSD",1757741724439,78.74,241.82,241.8,0.81]
["bitfinex","SOLUSD",1757741725433,78.74,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757741730328,78.74,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741736738,78.74,241.81,241.8,26.12]
["bitfinex","SOLUSD",1757741737335,76.4390156,241.81,241.8,26.8]
["bitfinex","SOLUSD",1757741738151,76.4390156,241.81,241.8,0.8]
["bitfinex","SOLUSD",1757741738362,76.4390156,241.81,241.8,33.0]
["bitfinex","SOLUSD",1757741738540,76.4390156,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741738739,77.1490156,241.81,241.8,31.3]
["bitfinex","SOLUSD",1757741739655,76.4390156,241.81,241.8,31.3]
["bitfinex","SOLUSD",1757741740372,76.4390156,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741740547,76.4390156,241.81,241.8,26.12]
["bitfinex","SOLUSD",1757741741461,76.4390156,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741741642,77.1490156,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741741839,77.1490156,241.81,241.8,26.12]
["bitfinex","SOLUSD",1757741742076,0.71,241.81,241.8,26.12]
["bitfinex","SOLUSD",1757741744162,1.25922892,241.84,241.8,0.12]
["bitfinex","SOLUSD",1757741744352,0.71,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741746479,0.71,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757741746644,0.71,241.84,241.8,26.12]
["bitfinex","SOLUSD",1757741746845,1.28922892,241.85,241.8,26.12]
["bitfinex","SOLUSD",1757741747044,0.71,241.83,241.8,26.12]
["bitfinex","SOLUSD",1757741747261,1.28922892,241.85,241.8,26.12]
["bitfinex","SOLUSD",1757741747262,0.71,241.82,241.8,26.12]
["bitfinex","SOLUSD",1757741751402,0.03,241.85,241.81,26.72]
["bitfinex","SOLUSD",1757741751600,1.93922892,241.84,241.81,26.0]
["bitfinex","SOLUSD",1757741751899,1.93922892,241.84,241.8,0.12]
["bitfinex","SOLUSD",1757741751900,0.68,241.83,241.8,0.12]
["bitfinex","SOLUSD",1757741756172,1.25922892,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757741756503,0.67,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741757684,14.26559401,241.81,241.8,0.12]
["bitfinex","SOLUSD",1757741762718,78.98,241.79,241.77,26.12]
["bitfinex","SOLUSD",1757741762925,79.65,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741763424,80.90922892,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741765725,14.26559401,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741766018,15.52482293,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741766400,14.26559401,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741766600,15.52482293,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741768623,12.40720445,241.83,241.77,0.12]
["bitfinex","SOLUSD",1757741768624,0.67,241.82,241.77,0.12]
["bitfinex","SOLUSD",1757741768817,14.26559401,241.81,241.77,0.12]
["bitfinex","SOLUSD",1757741769021,1.25922892,241.79,241.77,0.12]
["bitfinex","SOLUSD",1757741770027,15.52482293,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741770700,14.26559401,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741770906,15.52482293,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741773824,14.26559401,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741774133,15.52482293,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741776806,17.17945901,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741778518,49.19945901,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757741778718,78.98,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757741778909,93.83482293,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757741779232,94.50482293,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757741780635,15.52482293,241.76,241.75,0.12]
["bitfinex","SOLUSD",1757741781313,13.59559401,241.73,241.69,1.65456764]
["bitfinex","SOLUSD",1757741781519,13.59559401,241.7,241.68,0.68]
["bitfinex","SOLUSD",1757741781717,78.86,241.69,241.63,26.0]
["bitfinex","SOLUSD",1757741781905,78.86,241.68,241.67,12.41079739]
["bitfinex","SOLUSD",1757741782107,78.86,241.68,241.67,13.09079739]
["bitfinex","SOLUSD",1757741782319,78.86,241.68,241.67,16.44902143]
["bitfinex","SOLUSD",1757741783327,78.86,241.68,241.65,0.68]
["bitfinex","SOLUSD",1757741783634,78.86,241.68,241.66,0.68]
["bitfinex","SOLUSD",1757741784017,78.86,241.68,241.66,4.00197105]
["bitfinex","SOLUSD",1757741786010,78.86,241.68,241.67,0.67]
["bitfinex","SOLUSD",1757741786637,13.59559401,241.71,241.69,26.0]
["bitfinex","SOLUSD",1757741786937,79.1,241.7,241.69,26.0]
["bitfinex","SOLUSD",1757741792639,13.59559401,241.71,241.69,26.0]
["bitfinex","SOLUSD",1757741792822,14.28559401,241.71,241.69,26.0]
["bitfinex","SOLUSD",1757741793224,1.96971486,241.7,241.69,26.0]
["bitfinex","SOLUSD",1757741793738,2.65971486,241.7,241.69,26.0]
["bitfinex","SOLUSD",1757741793932,2.65971486,241.7,241.68,26.0]
["bitfinex","SOLUSD",1757741794429,1.96971486,241.69,241.66,0.12]
["bitfinex","SOLUSD",1757741794632,2.65971486,241.69,241.68,26.0]
["bitfinex","SOLUSD",1757741795147,1.96971486,241.7,241.68,0.67]
["bitfinex","SOLUSD",1757741795349,1.96971486,241.7,241.67,26.0]
["bitfinex","SOLUSD",1757741795833,13.59559401,241.69,241.68,26.0]
["bitfinex","SOLUSD",1757741796350,14.28559401,241.69,241.68,26.0]
["bitfinex","SOLUSD",1757741796561,14.28559401,241.69,241.67,26.0]
["bitfinex","SOLUSD",1757741798244,13.59559401,241.69,241.67,26.0]
["bitfinex","SOLUSD",1757741798446,79.1,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741801342,79.79,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741801744,79.1,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741802555,79.79,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741802742,81.75971486,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741803073,81.06971486,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741804465,1.96971486,241.68,241.67,26.0]
["bitfinex","SOLUSD",1757741805344,13.59559401,241.67,241.66,0.12]
["bitfinex","SOLUSD",1757741805744,46.30559401,241.67,241.66,0.12]
["bitfinex","SOLUSD",1757741806069,14.28559401,241.67,241.66,0.12]
["bitfinex","SOLUSD",1757741806368,46.30559401,241.67,241.66,0.12]
["bitfinex","SOLUSD",1757741809166,48.27530887,241.67,241.66,0.12]
["bitfinex","SOLUSD",1757741809354,92.57559401,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741809552,47.58530887,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741809751,46.28559401,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741809955,48.25530887,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741810368,16.23530887,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741810574,48.25530887,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741816266,60.52950635,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741818066,48.25530887,241.65,241.64,0.12]
["bitfinex","SOLUSD",1757741819284,78.86,241.6,241.58,0.68]
["bitfinex","SOLUSD",1757741819477,78.86,241.59,241.58,0.68]
["bitfinex","SOLUSD",1757741821189,78.86,241.59,241.57,26.0]
["bitfinex","SOLUSD",1757741821391,78.86,241.59,241.57,26.68]
["bitfinex","SOLUSD",1757741821589,78.86,241.58,241.57,26.68]
["bitfinex","SOLUSD",1757741821784,78.86,241.58,241.57,0.68]
["bitfinex","SOLUSD",1757741821988,78.86,241.58,241.56,26.0]
["bitfinex","SOLUSD",1757741822194,78.86,241.58,241.56,26.68]
["bitfinex","SOLUSD",1757741822494,110.88,241.58,241.56,26.0]
["bitfinex","SOLUSD",1757741822788,110.88,241.58,241.57,0.68]
["bitfinex","SOLUSD",1757741823902,110.88,241.58,241.56,26.0]
["bitfinex","SOLUSD",1757741824105,110.88,241.58,241.56,26.68]
["bitfinex","SOLUSD",1757741825203,78.86,241.57,241.56,26.68]
["bitfinex","SOLUSD",1757741829091,78.86,241.57,241.56,26.0]
["bitfinex","SOLUSD",1757741829622,78.86,241.57,241.54,0.8]
["bitfinex","SOLUSD",1757741829913,78.86,241.57,241.55,0.68]
["bitfinex","SOLUSD",1757741830822,78.86,241.57,241.55,26.68]
["bitfinex","SOLUSD",1757741831114,78.86,241.56,241.55,26.0]
["bitfinex","SOLUSD",1757741831326,78.86,241.56,241.54,0.12]
["bitfinex","SOLUSD",1757741831516,110.88,241.56,241.54,0.12]
["bitfinex","SOLUSD",1757741831826,110.88,241.56,241.54,26.12]
["bitfinex","SOLUSD",1757741832002,111.56,241.56,241.54,26.12]
["bitfinex","SOLUSD",1757741832193,110.88,241.56,241.54,0.12]
["bitfinex","SOLUSD",1757741832395,0.68,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741832705,32.02,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741833188,32.7,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741833602,14.27559401,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741833915,32.02,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741834136,46.29559401,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741834797,46.27559401,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741835115,49.6002305,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741835705,17.6002305,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741835900,49.6202305,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757741839998,78.98,241.49,241.46,0.68]
["bitfinex","SOLUSD",1757741840206,111.0,241.48,241.46,0.68]
["bitfinex","SOLUSD",1757741840599,111.0,241.48,241.47,0.68]
["bitfinex","SOLUSD",1757741841108,111.0,241.48,241.44,26.68]
["bitfinex","SOLUSD",1757741841312,32.02,241.47,241.45,0.68]
["bitfinex","SOLUSD",1757741842324,32.02,241.47,241.46,26.0]
["bitfinex","SOLUSD",1757741842694,78.98,241.48,241.46,26.0]
["bitfinex","SOLUSD",1757741842899,32.02,241.47,241.46,26.0]
["bitfinex","SOLUSD",1757741843597,14.27559401,241.47,241.4,0.68]
["bitfinex","SOLUSD",1757741843822,78.98,241.46,241.4,0.68]
["bitfinex","SOLUSD",1757741844002,78.98,241.46,241.44,26.0]
["bitfinex","SOLUSD",1757741844321,78.98,241.46,241.45,0.68]
["bitfinex","SOLUSD",1757741844510,32.02,241.47,241.45,0.12]
["bitfinex","SOLUSD",1757741844713,32.02,241.46,241.45,0.8]
["bitfinex","SOLUSD",1757741844914,32.02,241.47,241.45,0.8]
["bitfinex","SOLUSD",1757741845117,32.02,241.49,241.45,0.8]
["bitfinex","SOLUSD",1757741845424,32.02,241.5,241.48,26.0]
["bitfinex","SOLUSD",1757741845617,14.25559401,241.53,241.48,26.68]
["bitfinex","SOLUSD",1757741845817,32.02,241.52,241.49,0.68]
["bitfinex","SOLUSD",1757741846014,13.59559401,241.52,241.5,0.68]
["bitfinex","SOLUSD",1757741846220,13.59559401,241.52,241.5,26.68]
["bitfinex","SOLUSD",1757741846622,13.59559401,241.53,241.5,26.68]
["bitfinex","SOLUSD",1757741846817,0.66,241.55,241.5,26.0]
["bitfinex","SOLUSD",1757741847022,13.59559401,241.54,241.51,0.68]
["bitfinex","SOLUSD",1757741847323,32.02,241.56,241.52,26.68]
["bitfinex","SOLUSD",1757741847524,32.02,241.56,241.45,0.12]
["bitfinex","SOLUSD",1757741847707,32.02,241.56,241.54,26.0]
["bitfinex","SOLUSD",1757741847901,13.59559401,241.57,241.54,26.0]
["bitfinex","SOLUSD",1757741848104,13.59559401,241.57,241.54,26.68]
["bitfinex","SOLUSD",1757741848408,32.02,241.58,241.54,0.68]
["bitfinex","SOLUSD",1757741849214,79.1,241.55,241.54,0.68]
["bitfinex","SOLUSD",1757741851439,79.1,241.55,241.53,13.09696157]
["bitfinex","SOLUSD",1757741851918,79.1,241.55,241.53,12.41696157]
["bitfinex","SOLUSD",1757741852123,79.76,241.55,241.51,26.0]
["bitfinex","SOLUSD",1757741852309,79.76,241.54,241.51,26.0]
["bitfinex","SOLUSD",1757741853232,81.02292735,241.53,241.45,0.8]
["bitfinex","SOLUSD",1757741853412,32.0,241.52,241.45,0.8]
["bitfinex","SOLUSD",1757741853612,32.0,241.52,241.47,12.41953179]
["bitfinex","SOLUSD",1757741853811,0.66,241.51,241.5,26.0]
["bitfinex","SOLUSD",1757741855729,0.66,241.51,241.46,26.0]
["bitfinex","SOLUSD",1757741855933,0.66,241.51,241.46,38.42056017]
["bitfinex","SOLUSD",1757741856133,1.26292735,241.51,241.46,38.42056017]
["bitfinex","SOLUSD",1757741856328,0.66,241.5,241.46,38.42056017]
["bitfinex","SOLUSD",1757741856523,79.1,241.49,241.46,38.42056017]
["bitfinex","SOLUSD",1757741857214,79.1,241.49,241.47,0.68]
["bitfinex","SOLUSD",1757741857823,79.1,241.49,241.46,38.42056017]
["bitfinex","SOLUSD",1757741858224,79.1,241.49,241.47,0.68]
["bitfinex","SOLUSD",1757741858743,79.1,241.49,241.46,38.42056017]
["bitfinex","SOLUSD",1757741859038,79.1,241.49,241.46,39.10056017]
["bitfinex","SOLUSD",1757741859441,79.1,241.49,241.46,38.42056017]
["bitfinex","SOLUSD",1757741860137,79.76,241.49,241.46,38.42056017]
["bitfinex","SOLUSD",1757741860727,79.1,241.48,241.46,38.42056017]
["bitfinex","SOLUSD",1757741861341,79.1,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757741861526,79.1,241.48,241.47,26.0]
["bitfinex","SOLUSD",1757741861919,79.1,241.48,241.45,12.54107442]
["bitfinex","SOLUSD",1757741861920,1.26292735,241.51,241.45,12.54107442]
["bitfinex","SOLUSD",1757741862120,1.92292735,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757741862315,32.0,241.47,241.45,0.12]
["bitfinex","SOLUSD",1757741862529,32.66,241.47,241.45,0.12]
["bitfinex","SOLUSD",1757741863338,0.66,241.52,241.46,0.68]
["bitfinex","SOLUSD",1757741863545,45.59559401,241.51,241.46,0.68]
["bitfinex","SOLUSD",1757741863730,0.66,241.5,241.46,0.12]
["bitfinex","SOLUSD",1757741863930,0.66,241.49,241.46,0.12]
["bitfinex","SOLUSD",1757741864149,1.26292735,241.49,241.46,0.12]
["bitfinex","SOLUSD",1757741864342,0.66,241.48,241.46,0.12]
["bitfinex","SOLUSD",1757741864740,1.92292735,241.47,241.46,0.12]
["bitfinex","SOLUSD",1757741867650,13.59559401,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757741867942,14.85852136,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757741868142,15.53852136,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757741872745,78.74,241.41,241.38,26.0]
["bitfinex","SOLUSD",1757741873953,79.42,241.41,241.38,26.0]
["bitfinex","SOLUSD",1757741874935,111.44,241.41,241.38,26.0]
["bitfinex","SOLUSD",1757741876037,111.48,241.41,241.38,26.0]
["bitfinex","SOLUSD",1757741876226,0.72,241.4,241.38,26.0]
["bitfinex","SOLUSD",1757741876831,0.72,241.39,241.38,26.0]
["bitfinex","SOLUSD",1757741877432,0.72,241.39,241.33,26.69]
["bitfinex","SOLUSD",1757741877760,79.46,241.38,241.37,26.0]
["bitfinex","SOLUSD",1757741877930,78.74,241.38,241.37,26.0]
["bitfinex","SOLUSD",1757741878658,78.74,241.37,241.33,0.69]
["bitfinex","SOLUSD",1757741878860,79.46,241.37,241.31,13.11724881]
["bitfinex","SOLUSD",1757741879050,79.46,241.37,241.34,26.0]
["bitfinex","SOLUSD",1757741879356,78.74,241.37,241.34,26.0]
["bitfinex","SOLUSD",1757741879655,79.46,241.37,241.32,0.69]
["bitfinex","SOLUSD",1757741879860,0.72,241.36,241.32,26.0]
["bitfinex","SOLUSD",1757741880063,110.76,241.37,241.32,26.0]
["bitfinex","SOLUSD",1757741880260,110.76,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757741880434,79.46,241.37,241.32,0.69]
["bitfinex","SOLUSD",1757741880958,79.46,241.37,241.33,0.69]
["bitfinex","SOLUSD",1757741881529,79.46,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757741881756,79.46,241.37,241.32,0.69]
["bitfinex","SOLUSD",1757741881962,78.74,241.37,241.33,0.69]
["bitfinex","SOLUSD",1757741883267,78.74,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757741883440,78.74,241.37,241.34,0.69]
["bitfinex","SOLUSD",1757741883644,110.76,241.37,241.34,0.69]
["bitfinex","SOLUSD",1757741884343,110.76,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757741884663,79.46,241.36,241.31,26.69]
["bitfinex","SOLUSD",1757741884961,78.74,241.36,241.31,26.69]
["bitfinex","SOLUSD",1757741885267,78.74,241.36,241.32,0.69]
["bitfinex","SOLUSD",1757741886046,78.74,241.36,241.33,0.69]
["bitfinex","SOLUSD",1757741886460,78.74,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757741886679,78.74,241.36,241.32,0.69]
["bitfinex","SOLUSD",1757741887187,79.46,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757741887464,78.74,241.36,241.32,0.69]
["bitfinex","SOLUSD",1757741887854,78.74,241.36,241.33,26.0]
["bitfinex","SOLUSD",1757741888059,0.72,241.35,241.33,26.0]
["bitfinex","SOLUSD",1757741889057,78.74,241.36,241.33,26.0]
["bitfinex","SOLUSD",1757741889263,79.46,241.36,241.31,26.69]
["bitfinex","SOLUSD",1757741889867,0.72,241.35,241.31,26.69]
["bitfinex","SOLUSD",1757741890379,78.74,241.34,241.31,26.69]
["bitfinex","SOLUSD",1757741890565,79.46,241.33,241.32,26.0]
["bitfinex","SOLUSD",1757741890873,79.46,241.33,241.24,26.0]
["bitfinex","SOLUSD",1757741890874,78.74,241.33,241.27,26.0]
["bitfinex","SOLUSD",1757741891079,78.74,241.32,241.29,13.11776362]
["bitfinex","SOLUSD",1757741891274,78.74,241.32,241.31,26.0]
["bitfinex","SOLUSD",1757741891574,0.72,241.4,241.31,26.69]
["bitfinex","SOLUSD",1757741891760,78.74,241.39,241.32,0.69]
["bitfinex","SOLUSD",1757741892368,78.74,241.39,241.36,26.0]
["bitfinex","SOLUSD",1757741892553,13.59559401,241.37,241.3,0.69]
["bitfinex","SOLUSD",1757741892751,78.74,241.36,241.3,0.69]
["bitfinex","SOLUSD",1757741892955,0.72,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757741893255,0.72,241.35,241.31,26.69]
["bitfinex","SOLUSD",1757741894186,0.72,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757741894350,78.74,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757741894556,0.72,241.34,241.31,26.0]
["bitfinex","SOLUSD",1757741895691,78.74,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757741895858,1.98292735,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757741896057,0.72,241.34,241.31,26.0]
["bitfinex","SOLUSD",1757741896274,78.74,241.33,241.31,26.0]
["bitfinex","SOLUSD",1757741898180,0.72,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757741898375,78.74,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757741898784,78.74,241.31,241.3,26.0]
["bitfinex","SOLUSD",1757741899563,78.74,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757741899974,78.74,241.31,241.3,26.0]
["bitfinex","SOLUSD",1757741901856,78.74,241.31,241.3,26.69]
["bitfinex","SOLUSD",1757741902260,0.03,241.43,241.3,58.71]
["bitfinex","SOLUSD",1757741902261,78.74,241.34,241.3,58.71]
["bitfinex","SOLUSD",1757741902576,78.74,241.34,241.31,0.69]
["bitfinex","SOLUSD",1757741903162,78.74,241.34,241.32,12.42673404]
["bitfinex","SOLUSD",1757741903361,78.74,241.34,241.33,0.69]
["bitfinex","SOLUSD",1757741904689,78.74,241.34,241.33,26.69]
["bitfinex","SOLUSD",1757741905184,78.74,241.34,241.33,39.11570464]
["bitfinex","SOLUSD",1757741905571,78.74,241.34,241.33,71.13570464]
["bitfinex","SOLUSD",1757741905767,78.74,241.34,241.33,70.44570464]
["bitfinex","SOLUSD",1757741905973,78.74,241.34,241.33,71.15570464]
["bitfinex","SOLUSD",1757741906694,78.74,241.4,241.33,71.15570464]
["bitfinex","SOLUSD",1757741906877,78.74,241.39,241.34,0.71]
["bitfinex","SOLUSD",1757741907502,78.74,241.39,241.38,26.0]
["bitfinex","SOLUSD",1757741907676,0.68,241.41,241.39,26.0]
["bitfinex","SOLUSD",1757741907869,0.68,241.4,241.39,26.0]
["bitfinex","SOLUSD",1757741909300,79.1,241.42,241.39,58.73]
["bitfinex","SOLUSD",1757741909591,79.78,241.42,241.4,32.02]
["bitfinex","SOLUSD",1757741910169,79.1,241.42,241.4,32.02]
["bitfinex","SOLUSD",1757741910365,79.1,241.42,241.4,44.44261745]
["bitfinex","SOLUSD",1757741910591,79.1,241.42,241.4,45.15261745]
["bitfinex","SOLUSD",1757741910794,79.1,241.42,241.41,0.71]
["bitfinex","SOLUSD",1757741910991,79.1,241.42,241.4,44.44261745]
["bitfinex","SOLUSD",1757741911180,79.1,241.42,241.4,32.73]
["bitfinex","SOLUSD",1757741911383,79.1,241.42,241.41,12.42261745]
["bitfinex","SOLUSD",1757741911986,78.6,241.42,241.41,12.42261745]
["bitfinex","SOLUSD",1757741912384,78.6,241.42,241.41,13.13261745]
["bitfinex","SOLUSD",1757741914078,0.03,241.43,241.41,12.42261745]
["bitfinex","SOLUSD",1757741914292,0.03,241.43,241.42,32.02]
["bitfinex","SOLUSD",1757741914686,0.71,241.43,241.42,32.02]
["bitfinex","SOLUSD",1757741914892,0.71,241.43,241.41,12.42210306]
["bitfinex","SOLUSD",1757741915092,0.71,241.43,241.41,44.44210306]
["bitfinex","SOLUSD",1757741915481,0.03,241.43,241.42,0.71]
["bitfinex","SOLUSD",1757741915882,0.03,241.43,241.42,13.12953178]
["bitfinex","SOLUSD",1757741917893,0.03,241.43,241.42,12.41953178]
["bitfinex","SOLUSD",1757741918101,0.03,241.43,241.42,44.49953178]
["bitfinex","SOLUSD",1757741918605,0.03,241.43,241.42,12.41953178]
["bitfinex","SOLUSD",1757741918785,0.03,241.43,241.42,44.49953178]
["bitfinex","SOLUSD",1757741919191,0.03,241.43,241.42,45.20953178]
["bitfinex","SOLUSD",1757741919388,0.03,241.43,241.42,44.49953178]
["bitfinex","SOLUSD",1757741919594,0.71,241.43,241.42,12.41953178]
["bitfinex","SOLUSD",1757741919792,0.71,241.43,241.36,0.71]
["bitfinex","SOLUSD",1757741919793,0.71,241.43,241.41,32.08]
["bitfinex","SOLUSD",1757741919993,0.68,241.42,241.41,44.50210306]
["bitfinex","SOLUSD",1757741920196,0.68,241.42,241.41,44.62210306]
["bitfinex","SOLUSD",1757741920397,0.68,241.42,241.41,12.54210306]
["bitfinex","SOLUSD",1757741921107,0.03,241.43,241.41,12.54210306]
["bitfinex","SOLUSD",1757741921496,0.03,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757741922087,2.00471594,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757741922417,0.68,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741923199,2.65471594,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741923512,14.27559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741924112,16.25030995,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741924292,14.27559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741924614,16.25030995,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741926913,0.68,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741928395,0.03,241.43,241.41,0.81]
["bitfinex","SOLUSD",1757741928818,0.03,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757741929018,0.71,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757741929218,0.03,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757741929511,0.71,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757741932022,0.71,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757741932314,14.30559401,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757741933993,92.69559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741934412,125.60559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741937057,112.01,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741937852,32.91,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741938845,32.24,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741939047,0.03,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741941541,0.03,241.42,241.41,0.82]
["bitfinex","SOLUSD",1757741947132,0.7,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741947341,0.03,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741947558,0.03,241.42,241.41,0.82]
["bitfinex","SOLUSD",1757741948141,0.03,241.42,241.41,2.47621183]
["bitfinex","SOLUSD",1757741950471,0.03,241.42,241.41,28.47621183]
["bitfinex","SOLUSD",1757741950988,0.03,241.42,241.41,2.47621183]
["bitfinex","SOLUSD",1757741951167,0.03,241.42,241.41,28.47621183]
["bitfinex","SOLUSD",1757741957891,0.03,241.42,241.41,2.47621183]
["bitfinex","SOLUSD",1757741959698,0.03,241.42,241.41,1.77621183]
["bitfinex","SOLUSD",1757741961676,0.03,241.42,241.41,33.91621183]
["bitfinex","SOLUSD",1757741962581,0.03,241.42,241.41,1.77621183]
["bitfinex","SOLUSD",1757741962770,0.03,241.42,241.41,33.89621183]
["bitfinex","SOLUSD",1757741963201,0.03,241.42,241.41,1.77621183]
["bitfinex","SOLUSD",1757741963375,0.03,241.42,241.41,33.89621183]
["bitfinex","SOLUSD",1757741965814,0.03,241.42,241.41,1.77621183]
["bitfinex","SOLUSD",1757741966001,0.03,241.42,241.41,33.87621183]
["bitfinex","SOLUSD",1757741966697,0.72,241.42,241.41,1.77621183]
["bitfinex","SOLUSD",1757741966889,0.72,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757741967288,0.72,241.42,241.41,26.12]
["bitfinex","SOLUSD",1757741969009,0.72,241.42,241.41,25.62]
["bitfinex","SOLUSD",1757741970716,79.1,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757741970916,79.79,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757741971114,79.79,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757741972720,79.1,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757741973215,79.1,241.41,241.4,26.68]
["bitfinex","SOLUSD",1757741973418,79.1,241.41,241.4,39.10210306]
["bitfinex","SOLUSD",1757741974209,79.1,241.41,241.4,71.20210306]
["bitfinex","SOLUSD",1757741975924,0.03,241.42,241.4,71.20210306]
["bitfinex","SOLUSD",1757741976100,0.03,241.42,241.41,0.68]
["bitfinex","SOLUSD",1757741976608,0.03,241.42,241.41,2.33593757]
["bitfinex","SOLUSD",1757741977629,0.03,241.42,241.41,60.51593757]
["bitfinex","SOLUSD",1757741980405,0.03,241.42,241.41,27.65593757]
["bitfinex","SOLUSD",1757741980605,0.03,241.42,241.41,59.81593757]
["bitfinex","SOLUSD",1757741981015,0.03,241.42,241.41,60.49593757]
["bitfinex","SOLUSD",1757741983603,0.03,241.42,241.41,27.65593757]
["bitfinex","SOLUSD",1757741984115,0.03,241.42,241.41,59.79593757]
["bitfinex","SOLUSD",1757741984803,0.03,241.42,241.41,27.65593757]
["bitfinex","SOLUSD",1757741984999,0.72,241.42,241.41,59.79593757]
["bitfinex","SOLUSD",1757741985434,0.03,241.42,241.41,59.79593757]
["bitfinex","SOLUSD",1757741986526,0.03,241.42,241.41,60.47593757]
["bitfinex","SOLUSD",1757741987135,0.03,241.42,241.41,59.79593757]
["bitfinex","SOLUSD",1757741989508,0.74,241.42,241.41,1.65593757]
["bitfinex","SOLUSD",1757741989714,0.74,241.42,241.41,32.12]
["bitfinex","SOLUSD",1757741990224,13.59559401,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757741990428,0.71,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757741990731,14.30559401,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757741993027,32.17,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757741993028,79.84,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757741993334,0.71,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757741993639,0.71,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757741994219,0.72,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757741995314,79.85,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757741997309,13.59559401,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757741997515,32.52,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757741997940,0.72,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757741998109,33.26,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757741998711,0.72,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757741999638,0.72,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757742000146,32.52,241.4,241.36,0.84]
["bitfinex","SOLUSD",1757742000346,32.52,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757742000520,0.72,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757742000720,33.24,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757742000932,0.72,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757742001244,0.72,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757742002032,48.09841624,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757742002418,15.57841624,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757742002647,48.13841624,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757742003545,78.98,241.34,241.25,0.72]
["bitfinex","SOLUSD",1757742003851,112.80282223,241.33,241.25,0.72]
["bitfinex","SOLUSD",1757742004027,32.56,241.32,241.25,0.72]
["bitfinex","SOLUSD",1757742004356,33.28,241.32,241.25,0.72]
["bitfinex","SOLUSD",1757742005943,33.28,241.32,241.23,4.00739161]
["bitfinex","SOLUSD",1757742006254,0.72,241.31,241.23,3.00739161]
["bitfinex","SOLUSD",1757742006550,0.72,241.31,241.23,0.72]
["bitfinex","SOLUSD",1757742006750,78.98,241.36,241.27,26.0]
["bitfinex","SOLUSD",1757742007049,78.98,241.36,241.28,0.72]
["bitfinex","SOLUSD",1757742008252,78.98,241.36,241.28,26.72]
["bitfinex","SOLUSD",1757742008449,78.98,241.36,241.29,0.72]
["bitfinex","SOLUSD",1757742010041,78.98,241.36,241.29,26.72]
["bitfinex","SOLUSD",1757742010863,79.7,241.36,241.29,26.72]
["bitfinex","SOLUSD",1757742012056,78.98,241.35,241.29,26.72]
["bitfinex","SOLUSD",1757742012245,79.7,241.35,241.29,26.72]
["bitfinex","SOLUSD",1757742012659,0.72,241.34,241.29,26.0]
["bitfinex","SOLUSD",1757742012845,0.72,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757742013539,78.98,241.35,241.29,26.0]
["bitfinex","SOLUSD",1757742013741,0.72,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757742014041,0.72,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757742014549,0.72,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757742014858,32.6,241.34,241.29,26.0]
["bitfinex","SOLUSD",1757742015052,0.72,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757742015259,0.72,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757742017234,32.6,241.34,241.29,26.0]
["bitfinex","SOLUSD",1757742017456,0.72,241.33,241.29,26.0]
["bitfinex","SOLUSD",1757742017950,78.98,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757742020160,79.7,241.32,241.29,26.0]
["bitfinex","SOLUSD",1757742020356,0.72,241.31,241.29,26.0]
["bitfinex","SOLUSD",1757742021181,0.72,241.3,241.28,0.12]
["bitfinex","SOLUSD",1757742021345,0.72,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757742021758,78.98,241.32,241.28,0.12]
["bitfinex","SOLUSD",1757742022069,0.72,241.29,241.28,0.12]
["bitfinex","SOLUSD",1757742023066,78.98,241.31,241.28,0.84]
["bitfinex","SOLUSD",1757742026756,79.66,241.37,241.29,0.67]
["bitfinex","SOLUSD",1757742027067,79.66,241.37,241.31,26.0]
["bitfinex","SOLUSD",1757742027068,78.98,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757742027271,78.98,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742027455,78.98,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757742027660,78.98,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742027661,79.66,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742028885,79.66,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757742029174,78.98,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757742031055,79.66,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757742031254,79.66,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742031654,0.68,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757742031859,0.68,241.34,241.31,26.0]
["bitfinex","SOLUSD",1757742032072,78.98,241.36,241.31,26.0]
["bitfinex","SOLUSD",1757742032257,79.66,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742033902,0.68,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757742034985,0.68,241.35,241.31,26.67]
["bitfinex","SOLUSD",1757742035562,78.98,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757742036067,78.98,241.36,241.33,0.67]
["bitfinex","SOLUSD",1757742036377,78.98,241.36,241.31,26.67]
["bitfinex","SOLUSD",1757742037086,78.98,241.36,241.32,0.67]
["bitfinex","SOLUSD",1757742037259,0.03,241.38,241.36,26.0]
["bitfinex","SOLUSD",1757742038290,0.03,241.38,241.35,32.42]
["bitfinex","SOLUSD",1757742038463,0.71,241.38,241.37,26.0]
["bitfinex","SOLUSD",1757742040188,0.03,241.38,241.37,26.0]
["bitfinex","SOLUSD",1757742040487,0.03,241.38,241.37,26.67]
["bitfinex","SOLUSD",1757742044100,0.03,241.38,241.37,40.26559401]
["bitfinex","SOLUSD",1757742044672,0.03,241.38,241.37,41.92160014]
["bitfinex","SOLUSD",1757742046601,0.03,241.41,241.4,39.59559401]
["bitfinex","SOLUSD",1757742046824,0.03,241.42,241.4,71.97559401]
["bitfinex","SOLUSD",1757742046979,0.03,241.42,241.41,0.67]
["bitfinex","SOLUSD",1757742047896,0.03,241.42,241.41,2.32559487]
["bitfinex","SOLUSD",1757742048413,0.03,241.43,241.42,13.59559401]
["bitfinex","SOLUSD",1757742048606,0.03,241.43,241.42,14.29559401]
["bitfinex","SOLUSD",1757742050608,0.03,241.43,241.42,46.65559401]
["bitfinex","SOLUSD",1757742051202,0.03,241.43,241.42,48.31118888]
["bitfinex","SOLUSD",1757742053592,0.03,241.43,241.42,34.01559487]
["bitfinex","SOLUSD",1757742054904,0.03,241.43,241.42,34.68559487]
["bitfinex","SOLUSD",1757742055102,0.03,241.43,241.42,34.01559487]
["bitfinex","SOLUSD",1757742056410,0.03,241.43,241.42,59.99559487]
["bitfinex","SOLUSD",1757742058294,0.03,241.43,241.42,60.66559487]
["bitfinex","SOLUSD",1757742058626,0.03,241.43,241.42,74.26118888]
["bitfinex","SOLUSD",1757742063305,0.03,241.43,241.42,94.67540476]
["bitfinex","SOLUSD",1757742063503,0.03,241.43,241.42,94.26118888]
["bitfinex","SOLUSD",1757742065115,0.03,241.43,241.42,61.92118888]
["bitfinex","SOLUSD",1757742065314,0.03,241.43,241.42,94.61540476]
["bitfinex","SOLUSD",1757742065615,0.03,241.43,241.42,94.20118888]
["bitfinex","SOLUSD",1757742066615,0.03,241.43,241.42,94.32118888]
["bitfinex","SOLUSD",1757742067207,0.03,241.45,241.44,32.41]
["bitfinex","SOLUSD",1757742067404,0.03,241.45,241.44,78.85977558]
["bitfinex","SOLUSD",1757742067609,0.03,241.45,241.44,84.33052021]
["bitfinex","SOLUSD",1757742067808,0.03,241.45,241.44,41.3913855]
["bitfinex","SOLUSD",1757742068007,0.03,241.45,241.44,73.8313855]
["bitfinex","SOLUSD",1757742068507,0.03,241.45,241.44,41.3913855]
["bitfinex","SOLUSD",1757742068702,0.03,241.45,241.44,21.3913855]
["bitfinex","SOLUSD",1757742068908,0.03,241.45,241.44,53.1613855]
["bitfinex","SOLUSD",1757742073513,0.03,241.45,241.44,53.8313855]
["bitfinex","SOLUSD",1757742075202,0.03,241.45,241.44,54.24556707]
["bitfinex","SOLUSD",1757742076006,0.03,241.45,241.44,74.24556707]
["bitfinex","SOLUSD",1757742076733,0.03,241.47,241.46,26.0]
["bitfinex","SOLUSD",1757742076901,0.79,241.57,241.54,26.0]
["bitfinex","SOLUSD",1757742077110,0.1,241.57,241.56,13.59559401]
["bitfinex","SOLUSD",1757742077505,0.1,241.57,241.56,14.00956983]
["bitfinex","SOLUSD",1757742077704,0.1,241.57,241.56,17.34058112]
["bitfinex","SOLUSD",1757742077914,0.1,241.57,241.56,22.81132575]
["bitfinex","SOLUSD",1757742078109,0.1,241.57,241.56,24.46582495]
["bitfinex","SOLUSD",1757742079107,0.1,241.57,241.56,28.35309433]
["bitfinex","SOLUSD",1757742079923,0.79,241.57,241.56,51.0411045]
["bitfinex","SOLUSD",1757742080413,0.79,241.57,241.56,51.0211045]
["bitfinex","SOLUSD",1757742080607,0.1,241.57,241.56,51.0211045]
["bitfinex","SOLUSD",1757742080808,0.79,241.57,241.56,18.5811045]
["bitfinex","SOLUSD",1757742081116,0.79,241.57,241.56,51.0211045]
["bitfinex","SOLUSD",1757742082922,0.1,241.57,241.56,51.0211045]
["bitfinex","SOLUSD",1757742084426,0.81,241.57,241.56,51.0011045]
["bitfinex","SOLUSD",1757742085342,0.81,241.57,241.56,18.5811045]
["bitfinex","SOLUSD",1757742085541,0.81,241.57,241.56,51.0011045]
["bitfinex","SOLUSD",1757742087249,0.81,241.57,241.56,18.5811045]
["bitfinex","SOLUSD",1757742087440,0.81,241.57,241.56,50.9811045]
["bitfinex","SOLUSD",1757742088043,0.1,241.57,241.56,50.9811045]
["bitfinex","SOLUSD",1757742089350,0.1,241.57,241.56,18.5811045]
["bitfinex","SOLUSD",1757742089530,0.1,241.57,241.56,50.9811045]
["bitfinex","SOLUSD",1757742089734,0.81,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742089932,0.81,241.57,241.56,37.36551049]
["bitfinex","SOLUSD",1757742090932,0.81,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742091130,0.81,241.57,241.56,37.36551049]
["bitfinex","SOLUSD",1757742092646,0.81,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742092949,0.81,241.57,241.56,37.34551049]
["bitfinex","SOLUSD",1757742093548,0.81,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742093854,0.81,241.57,241.56,37.34551049]
["bitfinex","SOLUSD",1757742095126,0.81,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742095327,0.81,241.57,241.56,37.34551049]
["bitfinex","SOLUSD",1757742099051,0.1,241.57,241.56,51.6611045]
["bitfinex","SOLUSD",1757742099355,0.1,241.57,241.56,50.9411045]
["bitfinex","SOLUSD",1757742101558,0.1,241.57,241.56,52.07508032]
["bitfinex","SOLUSD",1757742102535,0.1,241.57,241.56,51.6611045]
["bitfinex","SOLUSD",1757742103966,0.1,241.57,241.56,50.9411045]
["bitfinex","SOLUSD",1757742104134,0.1,241.57,241.56,52.07508032]
["bitfinex","SOLUSD",1757742105158,0.1,241.57,241.56,51.6611045]
["bitfinex","SOLUSD",1757742105862,0.81,241.57,241.56,37.26551049]
["bitfinex","SOLUSD",1757742106064,0.81,241.57,241.56,30.98551049]
["bitfinex","SOLUSD",1757742106230,0.81,241.57,241.56,37.26551049]
["bitfinex","SOLUSD",1757742106433,0.1,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742106629,0.1,241.57,241.56,37.26551049]
["bitfinex","SOLUSD",1757742107036,0.1,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742107249,0.1,241.57,241.56,63.24551049]
["bitfinex","SOLUSD",1757742110765,0.1,241.57,241.56,77.97508032]
["bitfinex","SOLUSD",1757742111844,0.1,241.57,241.56,77.25508032]
["bitfinex","SOLUSD",1757742112069,0.1,241.57,241.56,76.8411045]
["bitfinex","SOLUSD",1757742112455,0.1,241.57,241.56,44.5811045]
["bitfinex","SOLUSD",1757742112659,0.1,241.57,241.56,76.8411045]
["bitfinex","SOLUSD",1757742113746,0.1,241.57,241.56,30.98551049]
["bitfinex","SOLUSD",1757742113949,0.8,241.57,241.56,63.24551049]
["bitfinex","SOLUSD",1757742114176,0.1,241.57,241.56,63.24551049]
["bitfinex","SOLUSD",1757742115255,0.1,241.57,241.56,30.98551049]
["bitfinex","SOLUSD",1757742115458,0.1,241.57,241.56,63.24551049]
["bitfinex","SOLUSD",1757742120381,0.1,241.57,241.56,63.20551049]
["bitfinex","SOLUSD",1757742120882,0.1,241.57,241.56,63.18551049]
["bitfinex","SOLUSD",1757742121381,0.82,241.57,241.56,37.18551049]
["bitfinex","SOLUSD",1757742123587,0.82,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742123886,0.82,241.57,241.56,37.18551049]
["bitfinex","SOLUSD",1757742125182,0.82,241.57,241.56,37.16551049]
["bitfinex","SOLUSD",1757742125667,0.1,241.57,241.56,37.16551049]
["bitfinex","SOLUSD",1757742125869,0.1,241.57,241.56,37.86551049]
["bitfinex","SOLUSD",1757742126092,0.1,241.57,241.56,51.87508032]
["bitfinex","SOLUSD",1757742128088,0.1,241.57,241.56,51.89508032]
["bitfinex","SOLUSD",1757742130092,0.1,241.57,241.56,19.69508032]
["bitfinex","SOLUSD",1757742130984,0.1,241.57,241.56,51.85508032]
["bitfinex","SOLUSD",1757742131579,0.1,241.57,241.56,19.69508032]
["bitfinex","SOLUSD",1757742131989,0.1,241.57,241.56,51.85508032]
["bitfinex","SOLUSD",1757742132899,0.1,241.57,241.56,57.56582495]
["bitfinex","SOLUSD",1757742133194,0.1,241.57,241.56,56.37184913]
["bitfinex","SOLUSD",1757742133406,0.1,241.57,241.56,56.39184913]
["bitfinex","SOLUSD",1757742134991,0.1,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742135205,0.82,241.57,241.56,56.37184913]
["bitfinex","SOLUSD",1757742135403,0.82,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742135601,0.82,241.57,241.56,56.37184913]
["bitfinex","SOLUSD",1757742135898,0.82,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742136078,0.82,241.57,241.56,56.37184913]
["bitfinex","SOLUSD",1757742136475,0.82,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742136679,0.1,241.57,241.56,56.37184913]
["bitfinex","SOLUSD",1757742137871,0.1,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742138077,0.1,241.57,241.56,56.35184913]
["bitfinex","SOLUSD",1757742138702,0.1,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742140909,0.82,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742141704,0.1,241.57,241.56,24.05184913]
["bitfinex","SOLUSD",1757742142411,0.1,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742142612,0.82,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742143187,0.82,241.57,241.56,42.71625512]
["bitfinex","SOLUSD",1757742143522,0.1,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742144599,0.77,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742145609,0.77,241.57,241.56,42.69625512]
["bitfinex","SOLUSD",1757742145788,0.1,241.57,241.56,42.69625512]
["bitfinex","SOLUSD",1757742148587,0.77,241.57,241.56,42.69625512]
["bitfinex","SOLUSD",1757742149108,0.77,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742149310,0.77,241.57,241.56,42.67625512]
["bitfinex","SOLUSD",1757742150304,0.77,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742151795,0.77,241.57,241.56,42.65625512]
["bitfinex","SOLUSD",1757742152414,0.77,241.57,241.56,10.45625512]
["bitfinex","SOLUSD",1757742154121,0.77,241.57,241.56,37.16551049]
["bitfinex","SOLUSD",1757742155804,0.77,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742156198,0.77,241.57,241.56,37.14551049]
["bitfinex","SOLUSD",1757742157620,0.77,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742157800,0.77,241.57,241.56,37.14551049]
["bitfinex","SOLUSD",1757742158503,0.77,241.57,241.56,4.98551049]
["bitfinex","SOLUSD",1757742158911,0.77,241.57,241.56,33.8144992]
["bitfinex","SOLUSD",1757742159091,0.77,241.57,241.56,32.16]
["bitfinex","SOLUSD",1757742159294,78.98,241.56,241.55,5.47074463]
["bitfinex","SOLUSD",1757742159491,79.65,241.56,241.55,23.08]
["bitfinex","SOLUSD",1757742159692,78.98,241.55,241.48,0.12]
["bitfinex","SOLUSD",1757742159903,78.98,241.55,241.52,26.0]
["bitfinex","SOLUSD",1757742160117,0.67,241.54,241.52,58.18]
["bitfinex","SOLUSD",1757742160315,0.67,241.53,241.52,58.18]
["bitfinex","SOLUSD",1757742162005,0.67,241.53,241.52,26.0]
["bitfinex","SOLUSD",1757742162205,0.67,241.53,241.52,58.16]
["bitfinex","SOLUSD",1757742162717,0.67,241.53,241.51,32.16]
["bitfinex","SOLUSD",1757742163018,0.67,241.52,241.51,32.16]
["bitfinex","SOLUSD",1757742163511,0.67,241.52,241.51,26.0]
["bitfinex","SOLUSD",1757742165104,0.67,241.52,241.5,26.0]
["bitfinex","SOLUSD",1757742165304,0.67,241.51,241.5,26.0]
["bitfinex","SOLUSD",1757742165508,0.67,241.51,241.48,0.12]
["bitfinex","SOLUSD",1757742165697,0.67,241.51,241.48,32.28]
["bitfinex","SOLUSD",1757742165899,1.96986067,241.53,241.51,26.0]
["bitfinex","SOLUSD",1757742166327,1.96986067,241.52,241.51,26.0]
["bitfinex","SOLUSD",1757742166833,2.63986067,241.52,241.49,26.0]
["bitfinex","SOLUSD",1757742167028,81.73986067,241.51,241.48,0.12]
["bitfinex","SOLUSD",1757742167224,1.96986067,241.5,241.48,26.12]
["bitfinex","SOLUSD",1757742167432,79.77,241.49,241.48,26.12]
["bitfinex","SOLUSD",1757742168337,79.77,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757742168626,81.73986067,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757742169602,81.73986067,241.49,241.45,0.12]
["bitfinex","SOLUSD",1757742169603,33.59559401,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757742169804,1.96986067,241.46,241.43,0.12]
["bitfinex","SOLUSD",1757742170000,1.96986067,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742170428,2.63986067,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742170929,0.67,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742171324,0.67,241.46,241.43,0.12]
["bitfinex","SOLUSD",1757742171822,0.67,241.45,241.43,0.12]
["bitfinex","SOLUSD",1757742172209,0.67,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742173430,0.67,241.48,241.45,26.0]
["bitfinex","SOLUSD",1757742173625,0.67,241.51,241.45,26.0]
["bitfinex","SOLUSD",1757742173823,0.67,241.5,241.45,26.0]
["bitfinex","SOLUSD",1757742174027,0.67,241.49,241.44,32.2]
["bitfinex","SOLUSD",1757742174219,0.67,241.49,241.44,32.89]
["bitfinex","SOLUSD",1757742174533,0.68,241.48,241.47,26.0]
["bitfinex","SOLUSD",1757742175415,0.68,241.51,241.47,26.0]
["bitfinex","SOLUSD",1757742175743,0.68,241.5,241.47,26.0]
["bitfinex","SOLUSD",1757742176148,0.71,241.52,241.47,26.69]
["bitfinex","SOLUSD",1757742176530,0.68,241.51,241.47,26.0]
["bitfinex","SOLUSD",1757742177126,0.03,241.52,241.48,0.69]
["bitfinex","SOLUSD",1757742177926,0.03,241.52,241.49,0.69]
["bitfinex","SOLUSD",1757742178244,0.03,241.52,241.51,26.0]
["bitfinex","SOLUSD",1757742178741,0.03,241.52,241.49,2.34566341]
["bitfinex","SOLUSD",1757742178940,0.03,241.52,241.5,0.69]
["bitfinex","SOLUSD",1757742179130,0.03,241.52,241.51,26.0]
["bitfinex","SOLUSD",1757742180326,0.21,241.54,241.52,26.0]
["bitfinex","SOLUSD",1757742180529,0.03,241.55,241.52,26.69]
["bitfinex","SOLUSD",1757742180751,0.03,241.55,241.53,0.69]
["bitfinex","SOLUSD",1757742181162,0.03,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757742182351,0.03,241.55,241.53,32.18]
["bitfinex","SOLUSD",1757742182650,0.03,241.55,241.53,32.87]
["bitfinex","SOLUSD",1757742183228,0.03,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757742189351,0.03,241.55,241.54,2.34497838]
["bitfinex","SOLUSD",1757742189854,0.03,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757742194378,0.03,241.55,241.54,2.34497838]
["bitfinex","SOLUSD",1757742194672,0.03,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757742194872,0.03,241.55,241.54,2.34497838]
["bitfinex","SOLUSD",1757742195372,0.03,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757742195538,0.03,241.55,241.54,32.85]
["bitfinex","SOLUSD",1757742197368,0.03,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742201076,0.03,241.55,241.53,26.0]
["bitfinex","SOLUSD",1757742201280,0.03,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742201576,0.03,241.55,241.51,0.12]
["bitfinex","SOLUSD",1757742201747,0.71,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742202256,0.03,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742208181,0.03,241.55,241.52,0.68]
["bitfinex","SOLUSD",1757742208383,0.03,241.55,241.53,32.84]
["bitfinex","SOLUSD",1757742208768,0.03,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742209378,0.03,241.55,241.54,32.84]
["bitfinex","SOLUSD",1757742209599,0.03,241.55,241.54,32.16]
["bitfinex","SOLUSD",1757742210481,0.03,241.55,241.54,32.84]
["bitfinex","SOLUSD",1757742210887,0.03,241.55,241.54,34.49497838]
["bitfinex","SOLUSD",1757742217168,0.03,241.55,241.54,2.33497838]
["bitfinex","SOLUSD",1757742217369,0.03,241.55,241.54,34.47497838]
["bitfinex","SOLUSD",1757742219184,0.03,241.55,241.54,2.33497838]
["bitfinex","SOLUSD",1757742219389,0.03,241.55,241.54,34.47497838]
["bitfinex","SOLUSD",1757742219982,0.03,241.55,241.54,2.33497838]
["bitfinex","SOLUSD",1757742220184,0.03,241.55,241.54,34.47497838]
["bitfinex","SOLUSD",1757742222469,0.03,241.55,241.54,34.59497838]
["bitfinex","SOLUSD",1757742227582,0.03,241.55,241.54,48.19057239]
["bitfinex","SOLUSD",1757742231288,0.03,241.55,241.54,53.11425154]
["bitfinex","SOLUSD",1757742231972,0.03,241.55,241.54,53.52826164]
["bitfinex","SOLUSD",1757742232481,0.03,241.55,241.54,21.38826164]
["bitfinex","SOLUSD",1757742232680,0.03,241.55,241.54,53.11425154]
["bitfinex","SOLUSD",1757742235806,0.03,241.55,241.54,53.09425154]
["bitfinex","SOLUSD",1757742236193,0.03,241.55,241.54,69.79553102]
["bitfinex","SOLUSD",1757742236399,0.01,241.55,241.54,69.79553102]
["bitfinex","SOLUSD",1757742237714,0.01,241.55,241.54,57.39553102]
["bitfinex","SOLUSD",1757742238007,0.01,241.55,241.54,56.98152092]
["bitfinex","SOLUSD",1757742238790,0.01,241.55,241.54,56.30152092]
["bitfinex","SOLUSD",1757742239680,0.01,241.55,241.54,10.58592691]
["bitfinex","SOLUSD",1757742239887,0.69,241.55,241.54,33.89497838]
["bitfinex","SOLUSD",1757742240305,0.01,241.55,241.54,33.89497838]
["bitfinex","SOLUSD",1757742240804,0.69,241.55,241.54,33.89497838]
["bitfinex","SOLUSD",1757742241408,0.69,241.55,241.54,1.77497838]
["bitfinex","SOLUSD",1757742242395,0.69,241.55,241.54,27.77497838]
["bitfinex","SOLUSD",1757742243800,0.69,241.55,241.54,1.77497838]
["bitfinex","SOLUSD",1757742244607,0.69,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742249505,0.01,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742250210,0.69,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742250517,0.01,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742255598,0.69,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742257399,0.01,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742263130,0.01,241.55,241.54,34.62525232]
["bitfinex","SOLUSD",1757742263427,0.01,241.55,241.54,53.14452548]
["bitfinex","SOLUSD",1757742275348,0.01,241.55,241.54,53.55853558]
["bitfinex","SOLUSD",1757742276738,0.01,241.55,241.54,65.95853558]
["bitfinex","SOLUSD",1757742276938,0.01,241.55,241.54,69.84580496]
["bitfinex","SOLUSD",1757742280445,0.01,241.55,241.54,57.42580496]
["bitfinex","SOLUSD",1757742280753,0.01,241.55,241.54,56.30179486]
["bitfinex","SOLUSD",1757742282246,0.01,241.55,241.54,24.18179486]
["bitfinex","SOLUSD",1757742282449,0.01,241.55,241.54,56.30179486]
["bitfinex","SOLUSD",1757742287542,0.01,241.55,241.54,52.41452548]
["bitfinex","SOLUSD",1757742288051,0.71,241.55,241.54,20.29452548]
["bitfinex","SOLUSD",1757742288250,0.71,241.55,241.54,52.41452548]
["bitfinex","SOLUSD",1757742288742,0.71,241.55,241.54,20.29452548]
["bitfinex","SOLUSD",1757742289050,0.71,241.55,241.54,52.41452548]
["bitfinex","SOLUSD",1757742289745,0.71,241.55,241.54,6.69893147]
["bitfinex","SOLUSD",1757742290152,0.71,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742293345,0.01,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742294159,0.01,241.55,241.54,34.59525232]
["bitfinex","SOLUSD",1757742295133,0.01,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742295334,0.01,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742296758,0.01,241.55,241.54,34.57525232]
["bitfinex","SOLUSD",1757742297669,0.01,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742300648,0.67,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742301056,0.67,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742301253,0.67,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742303754,0.01,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742303964,0.67,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742304455,0.01,241.55,241.54,33.89525232]
["bitfinex","SOLUSD",1757742309572,0.01,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742309773,0.01,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742309956,0.67,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742310574,0.01,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742311878,0.01,241.55,241.54,1.77525232]
["bitfinex","SOLUSD",1757742312078,0.01,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742312565,0.67,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742312971,0.01,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742313170,0.67,241.55,241.54,33.87525232]
["bitfinex","SOLUSD",1757742313356,0.67,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742326695,0.01,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742330608,0.73,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742331289,34.79946997,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742332189,48.39506398,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742332385,47.68844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742333391,15.58844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742333702,47.68844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742335988,15.58844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742336304,47.68844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742336701,14.32559401,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742336889,47.68844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742337403,50.73864611,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742337706,70.73864611,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742338408,67.68844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742340184,67.72844185,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742341690,80.2346097,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742343807,84.37453932,241.55,241.54,0.12]
["bitfinex","SOLUSD",1757742345302,14.85844185,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757742345615,46.95844185,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757742345915,47.67844185,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757742347421,78.86,241.49,241.45,0.66]
["bitfinex","SOLUSD",1757742347596,110.96,241.48,241.45,0.66]
["bitfinex","SOLUSD",1757742348125,110.96,241.48,241.46,0.66]
["bitfinex","SOLUSD",1757742348285,1.26284784,241.47,241.43,0.12]
["bitfinex","SOLUSD",1757742348726,33.38284784,241.47,241.43,0.12]
["bitfinex","SOLUSD",1757742348886,33.38284784,241.47,241.44,0.66]
["bitfinex","SOLUSD",1757742349513,33.38284784,241.47,241.43,0.12]
["bitfinex","SOLUSD",1757742349514,80.12284784,241.46,241.45,0.66]
["bitfinex","SOLUSD",1757742349694,80.12284784,241.46,241.43,0.12]
["bitfinex","SOLUSD",1757742350014,80.12284784,241.46,241.44,0.66]
["bitfinex","SOLUSD",1757742350216,80.12284784,241.46,241.43,0.12]
["bitfinex","SOLUSD",1757742350517,80.12284784,241.46,241.44,0.66]
["bitfinex","SOLUSD",1757742350810,32.12,241.45,241.43,0.12]
["bitfinex","SOLUSD",1757742351003,80.12284784,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742351202,1.26284784,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742351500,15.51844185,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742351906,47.63844185,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742352226,15.51844185,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742352511,47.63844185,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742353722,46.97844185,241.44,241.43,0.12]
["bitfinex","SOLUSD",1757742354590,46.97844185,241.44,241.43,0.78]
["bitfinex","SOLUSD",1757742354591,13.59559401,241.44,241.43,0.78]
["bitfinex","SOLUSD",1757742354791,32.12,241.45,241.43,0.78]
["bitfinex","SOLUSD",1757742355302,32.12,241.45,241.44,0.66]
["bitfinex","SOLUSD",1757742356197,1.26284784,241.48,241.44,0.66]
["bitfinex","SOLUSD",1757742356501,1.26284784,241.52,241.45,0.66]
["bitfinex","SOLUSD",1757742356705,45.71559401,241.51,241.45,0.66]
["bitfinex","SOLUSD",1757742357714,46.97844185,241.51,241.45,0.66]
["bitfinex","SOLUSD",1757742359515,1.26284784,241.5,241.43,0.12]
["bitfinex","SOLUSD",1757742359694,33.38284784,241.49,241.43,0.78]
["bitfinex","SOLUSD",1757742360097,13.59559401,241.49,241.43,0.78]
["bitfinex","SOLUSD",1757742360297,32.12,241.48,241.43,0.78]
["bitfinex","SOLUSD",1757742360714,13.59559401,241.5,241.43,0.78]
["bitfinex","SOLUSD",1757742360921,32.12,241.49,241.43,0.78]
["bitfinex","SOLUSD",1757742362000,79.1,241.48,241.43,0.78]
["bitfinex","SOLUSD",1757742362401,79.1,241.48,241.44,0.66]
["bitfinex","SOLUSD",1757742362711,79.1,241.48,241.45,0.66]
["bitfinex","SOLUSD",1757742362911,79.1,241.48,241.43,0.12]
["bitfinex","SOLUSD",1757742363112,79.75,241.48,241.41,1.65621183]
["bitfinex","SOLUSD",1757742363498,79.75,241.48,241.36,26.0]
["bitfinex","SOLUSD",1757742363705,1.26284784,241.45,241.36,26.0]
["bitfinex","SOLUSD",1757742363937,81.01284784,241.44,241.42,26.0]
["bitfinex","SOLUSD",1757742364232,79.75,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757742364401,79.75,241.43,241.38,26.0]
["bitfinex","SOLUSD",1757742365519,79.75,241.43,241.38,26.66]
["bitfinex","SOLUSD",1757742366120,111.87,241.43,241.38,26.66]
["bitfinex","SOLUSD",1757742366325,111.22,241.43,241.39,0.66]
["bitfinex","SOLUSD",1757742367627,111.87,241.43,241.38,26.0]
["bitfinex","SOLUSD",1757742367833,111.87,241.43,241.38,26.66]
["bitfinex","SOLUSD",1757742368029,79.1,241.42,241.38,26.66]
["bitfinex","SOLUSD",1757742369818,79.1,241.42,241.38,26.0]
["bitfinex","SOLUSD",1757742370017,79.1,241.42,241.39,0.66]
["bitfinex","SOLUSD",1757742370625,79.1,241.42,241.4,26.0]
["bitfinex","SOLUSD",1757742370933,79.1,241.42,241.4,26.66]
["bitfinex","SOLUSD",1757742373931,79.1,241.41,241.4,26.66]
["bitfinex","SOLUSD",1757742374107,79.1,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742380043,79.1,241.41,241.4,26.66]
["bitfinex","SOLUSD",1757742380337,79.1,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742382344,79.1,241.41,241.4,26.66]
["bitfinex","SOLUSD",1757742383030,79.1,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742384834,79.1,241.41,241.4,0.68]
["bitfinex","SOLUSD",1757742385039,79.1,241.41,241.4,13.10210306]
["bitfinex","SOLUSD",1757742386443,79.1,241.41,241.4,45.20210306]
["bitfinex","SOLUSD",1757742389223,79.79,241.41,241.4,12.42210306]
["bitfinex","SOLUSD",1757742389645,79.13,241.41,241.4,12.42210306]
["bitfinex","SOLUSD",1757742391650,0.03,241.41,241.4,12.42210306]
["bitfinex","SOLUSD",1757742392643,0.72,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742392844,0.72,241.41,241.38,1.65641758]
["bitfinex","SOLUSD",1757742393037,0.69,241.4,241.39,26.0]
["bitfinex","SOLUSD",1757742394554,0.03,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742395556,0.72,241.41,241.4,26.0]
["bitfinex","SOLUSD",1757742396050,0.72,241.41,241.38,1.65641758]
["bitfinex","SOLUSD",1757742396253,0.69,241.4,241.38,1.65641758]
["bitfinex","SOLUSD",1757742396454,0.69,241.39,241.38,1.65641758]
["bitfinex","SOLUSD",1757742396660,2.66366211,241.39,241.37,0.12]
["bitfinex","SOLUSD",1757742396828,81.07366211,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742397134,113.17366211,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742397458,113.86366211,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742397632,34.76366211,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742403046,0.69,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742403252,32.1,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742403552,16.25925612,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742404775,48.35925612,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757742406462,78.98,241.36,241.34,26.12]
["bitfinex","SOLUSD",1757742406769,2.66366211,241.35,241.34,26.12]
["bitfinex","SOLUSD",1757742407447,2.66366211,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742408249,0.69,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742411570,32.1,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742412050,32.81,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742412265,0.71,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742412445,32.1,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757742412649,32.1,241.38,241.35,0.72]
["bitfinex","SOLUSD",1757742412849,32.81,241.38,241.34,0.12]
["bitfinex","SOLUSD",1757742413471,0.71,241.37,241.34,0.12]
["bitfinex","SOLUSD",1757742413665,0.71,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742413866,32.1,241.38,241.34,0.12]
["bitfinex","SOLUSD",1757742413867,0.71,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742417468,0.71,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742417778,0.71,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742417965,0.71,241.37,241.34,0.12]
["bitfinex","SOLUSD",1757742418353,0.71,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742418583,34.78366211,241.38,241.34,0.12]
["bitfinex","SOLUSD",1757742418780,0.71,241.37,241.34,0.12]
["bitfinex","SOLUSD",1757742419381,34.07366211,241.38,241.35,0.65]
["bitfinex","SOLUSD",1757742419382,32.1,241.38,241.35,0.65]
["bitfinex","SOLUSD",1757742419558,34.78366211,241.38,241.34,0.12]
["bitfinex","SOLUSD",1757742419761,0.71,241.38,241.34,0.77]
["bitfinex","SOLUSD",1757742421169,1.97366211,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742421365,1.97366211,241.36,241.34,0.12]
["bitfinex","SOLUSD",1757742421684,0.71,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742428164,16.27925612,241.35,241.34,0.12]
["bitfinex","SOLUSD",1757742428369,13.59559401,241.34,241.32,0.12]
["bitfinex","SOLUSD",1757742428589,15.56925612,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742428877,48.37925612,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742429074,50.03697799,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742429477,50.35291823,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742431294,70.35291823,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742431484,19.91070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742431802,72.01070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742432004,39.91070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742432205,72.01070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742432406,39.91070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742432793,19.91070881,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742432990,15.96338459,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742433211,48.37925612,241.33,241.32,0.12]
["bitfinex","SOLUSD",1757742433509,13.59559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757742433694,45.69559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757742433898,14.30559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757742434219,46.40559401,241.32,241.31,0.12]
["bitfinex","SOLUSD",1757742435299,13.59559401,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742435604,15.56925612,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742435794,16.27925612,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742436587,48.43925612,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742437113,16.27925612,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742437711,48.41925612,241.3,241.29,0.2]
["bitfinex","SOLUSD",1757742439200,92.25559401,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742439396,15.56925612,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742439597,47.70925612,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742439916,15.56925612,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742440410,47.70925612,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742441608,2.36785929,241.34,241.25,0.77]
["bitfinex","SOLUSD",1757742441912,1.97366211,241.27,241.25,0.77]
["bitfinex","SOLUSD",1757742442113,32.14,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742442917,34.11366211,241.27,241.25,0.77]
["bitfinex","SOLUSD",1757742443512,32.14,241.26,241.25,0.77]
["bitfinex","SOLUSD",1757742444715,32.14,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742445115,14.25559401,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742445335,16.22925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742445535,47.84925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742448237,48.50925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742448552,16.22925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742448737,48.48925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742449941,16.22925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742450118,48.54925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742451326,16.22925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742451539,48.54925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742452040,48.52925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742453334,16.22925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742453534,48.52925612,241.26,241.25,0.12]
["bitfinex","SOLUSD",1757742453944,78.98,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742454266,1.97366211,241.25,241.23,0.68]
["bitfinex","SOLUSD",1757742454421,33.54547956,241.24,241.22,0.8]
["bitfinex","SOLUSD",1757742454748,32.28,241.23,241.22,0.8]
["bitfinex","SOLUSD",1757742455446,14.25559401,241.27,241.22,0.12]
["bitfinex","SOLUSD",1757742455626,1.26547956,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742455940,32.28,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742456114,33.54547956,241.23,241.22,0.8]
["bitfinex","SOLUSD",1757742456319,33.54547956,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742456622,32.28,241.23,241.22,0.8]
["bitfinex","SOLUSD",1757742456944,33.54547956,241.23,241.22,0.8]
["bitfinex","SOLUSD",1757742457520,33.54547956,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742463442,0.66,241.26,241.22,0.12]
["bitfinex","SOLUSD",1757742463648,1.26547956,241.23,241.22,0.8]
["bitfinex","SOLUSD",1757742463842,1.26547956,241.24,241.22,0.8]
["bitfinex","SOLUSD",1757742464149,0.03,241.28,241.23,0.68]
["bitfinex","SOLUSD",1757742464349,32.24,241.27,241.23,0.68]
["bitfinex","SOLUSD",1757742464651,33.50547956,241.27,241.23,0.68]
["bitfinex","SOLUSD",1757742465848,79.1,241.26,241.23,0.68]
["bitfinex","SOLUSD",1757742467247,111.32,241.26,241.23,0.68]
["bitfinex","SOLUSD",1757742468026,111.32,241.26,241.24,0.68]
["bitfinex","SOLUSD",1757742469855,79.1,241.26,241.24,0.68]
["bitfinex","SOLUSD",1757742470050,32.2,241.25,241.24,0.68]
["bitfinex","SOLUSD",1757742470247,32.2,241.25,241.22,0.12]
["bitfinex","SOLUSD",1757742470542,32.86,241.25,241.22,0.12]
["bitfinex","SOLUSD",1757742470848,33.46547956,241.25,241.22,0.12]
["bitfinex","SOLUSD",1757742471029,0.66,241.24,241.23,26.0]
["bitfinex","SOLUSD",1757742471629,32.2,241.24,241.23,0.68]
["bitfinex","SOLUSD",1757742472244,32.2,241.24,241.22,26.12]
["bitfinex","SOLUSD",1757742472638,32.18,241.23,241.22,26.12]
["bitfinex","SOLUSD",1757742473350,32.18,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742473528,32.84,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742475044,34.10547956,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742476067,47.70107357,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742476953,15.52107357,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742477154,47.70107357,241.23,241.22,0.12]
["bitfinex","SOLUSD",1757742480031,47.70107357,241.23,241.2,0.12]
["bitfinex","SOLUSD",1757742480032,78.98,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742480250,47.02107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742480455,52.74299181,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742481370,52.78299181,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742481864,20.58299181,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742482066,52.78299181,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742483357,52.76299181,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742483557,47.70107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742484134,15.52107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742484459,47.72107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742487471,47.70107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742488368,47.68107357,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742489669,78.98,241.18,241.16,0.69]
["bitfinex","SOLUSD",1757742489870,33.42547956,241.17,241.08,3.3005511]
["bitfinex","SOLUSD",1757742490070,78.98,241.16,241.05,26.0]
["bitfinex","SOLUSD",1757742490447,78.98,241.16,241.07,0.69]
["bitfinex","SOLUSD",1757742490956,111.14,241.16,241.07,0.69]
["bitfinex","SOLUSD",1757742491342,112.40547956,241.16,241.07,0.69]
["bitfinex","SOLUSD",1757742492469,112.40547956,241.16,241.09,26.0]
["bitfinex","SOLUSD",1757742492676,112.40547956,241.16,241.1,0.69]
["bitfinex","SOLUSD",1757742493373,111.14,241.16,241.1,0.69]
["bitfinex","SOLUSD",1757742493968,32.14,241.15,241.1,0.69]
["bitfinex","SOLUSD",1757742495264,34.06547956,241.15,241.09,26.0]
["bitfinex","SOLUSD",1757742495463,80.24547956,241.14,241.1,0.69]
["bitfinex","SOLUSD",1757742495666,80.90547956,241.14,241.1,0.69]
["bitfinex","SOLUSD",1757742496879,78.98,241.14,241.1,0.69]
["bitfinex","SOLUSD",1757742497078,80.24547956,241.14,241.11,0.69]
["bitfinex","SOLUSD",1757742497275,80.24547956,241.14,241.07,3.35189321]
["bitfinex","SOLUSD",1757742497276,80.90547956,241.14,241.09,0.69]
["bitfinex","SOLUSD",1757742497581,1.26547956,241.18,241.09,0.69]
["bitfinex","SOLUSD",1757742497752,1.26547956,241.15,241.09,0.69]
["bitfinex","SOLUSD",1757742498082,1.26547956,241.14,241.09,0.69]
["bitfinex","SOLUSD",1757742498260,1.92547956,241.14,241.09,0.69]
["bitfinex","SOLUSD",1757742498459,1.26547956,241.14,241.1,0.69]
["bitfinex","SOLUSD",1757742498660,1.26547956,241.15,241.11,0.69]
["bitfinex","SOLUSD",1757742499557,32.82,241.16,241.12,0.69]
["bitfinex","SOLUSD",1757742499558,32.16,241.16,241.12,0.69]
["bitfinex","SOLUSD",1757742499765,1.26547956,241.18,241.13,0.69]
["bitfinex","SOLUSD",1757742499964,78.98,241.17,241.14,0.69]
["bitfinex","SOLUSD",1757742500177,78.98,241.16,241.08,12.4370375]
["bitfinex","SOLUSD",1757742500473,78.98,241.16,241.09,0.69]
["bitfinex","SOLUSD",1757742501982,78.98,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757742502294,78.98,241.16,241.13,0.69]
["bitfinex","SOLUSD",1757742503272,79.64,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757742503468,80.90547956,241.16,241.12,26.69]
["bitfinex","SOLUSD",1757742503675,79.64,241.16,241.12,26.69]
["bitfinex","SOLUSD",1757742504382,79.64,241.16,241.12,26.66]
["bitfinex","SOLUSD",1757742504571,78.98,241.16,241.12,26.66]
["bitfinex","SOLUSD",1757742505083,79.69,241.16,241.12,26.66]
["bitfinex","SOLUSD",1757742505282,78.98,241.16,241.13,0.66]
["bitfinex","SOLUSD",1757742505681,78.98,241.16,241.1,26.12]
["bitfinex","SOLUSD",1757742505682,78.98,241.16,241.14,0.66]
["bitfinex","SOLUSD",1757742505862,78.98,241.16,241.15,0.66]
["bitfinex","SOLUSD",1757742506775,78.98,241.16,241.14,26.0]
["bitfinex","SOLUSD",1757742507482,78.98,241.16,241.15,0.66]
["bitfinex","SOLUSD",1757742507681,78.98,241.16,241.15,26.66]
["bitfinex","SOLUSD",1757742510269,0.03,241.2,241.16,26.0]
["bitfinex","SOLUSD",1757742510468,0.03,241.2,241.16,26.66]
["bitfinex","SOLUSD",1757742510680,0.03,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757742511288,0.03,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757742511783,0.03,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757742512291,0.03,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757742513366,0.74,241.2,241.14,13.09394467]
["bitfinex","SOLUSD",1757742513564,0.74,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757742514002,0.71,241.19,241.14,0.66]
["bitfinex","SOLUSD",1757742514205,0.03,241.2,241.13,58.14]
["bitfinex","SOLUSD",1757742514374,0.71,241.18,241.13,58.8]
["bitfinex","SOLUSD",1757742514703,79.69,241.17,241.14,26.0]
["bitfinex","SOLUSD",1757742516193,78.98,241.17,241.14,26.0]
["bitfinex","SOLUSD",1757742516397,0.71,241.16,241.14,26.0]
["bitfinex","SOLUSD",1757742517700,0.71,241.15,241.13,26.0]
["bitfinex","SOLUSD",1757742518585,79.69,241.17,241.13,26.0]
["bitfinex","SOLUSD",1757742518787,0.71,241.16,241.13,26.0]
["bitfinex","SOLUSD",1757742518994,0.71,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757742519177,0.71,241.15,241.12,26.0]
["bitfinex","SOLUSD",1757742519698,0.71,241.14,241.12,26.0]
["bitfinex","SOLUSD",1757742520594,0.71,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757742520898,0.71,241.15,241.12,26.0]
["bitfinex","SOLUSD",1757742521302,0.71,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742522190,78.98,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742522982,79.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742526393,0.71,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742528285,2.688199,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742528486,34.828199,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742528899,32.83,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742529407,32.14,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742529607,32.83,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742531512,0.69,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742533207,0.69,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742534810,32.14,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742535219,32.86,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742535406,32.14,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742535610,34.118199,241.17,241.13,0.81]
["bitfinex","SOLUSD",1757742535811,34.838199,241.17,241.13,0.81]
["bitfinex","SOLUSD",1757742536017,0.72,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742536318,0.72,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742536527,2.698199,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742536697,0.72,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742536898,34.118199,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757742537113,0.72,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757742537293,0.72,241.17,241.13,0.81]
["bitfinex","SOLUSD",1757742537618,0.72,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757742537824,0.72,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742538321,34.118199,241.18,241.14,0.69]
["bitfinex","SOLUSD",1757742538526,0.72,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757742539214,0.72,241.17,241.13,0.81]
["bitfinex","SOLUSD",1757742539592,0.72,241.17,241.13,0.12]
["bitfinex","SOLUSD",1757742539800,0.72,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742540713,0.72,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742541230,0.72,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742541611,32.14,241.18,241.13,0.12]
["bitfinex","SOLUSD",1757742541799,2.698199,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742542317,1.978199,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742542619,2.698199,241.15,241.13,0.12]
["bitfinex","SOLUSD",1757742542999,0.72,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742550911,14.31559401,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742551145,16.29379301,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742554830,1.978199,241.16,241.13,0.12]
["bitfinex","SOLUSD",1757742555036,0.72,241.17,241.13,0.81]
["bitfinex","SOLUSD",1757742555352,34.838199,241.19,241.13,0.81]
["bitfinex","SOLUSD",1757742555732,32.86,241.19,241.13,0.81]
["bitfinex","SOLUSD",1757742555933,0.72,241.19,241.13,0.81]
["bitfinex","SOLUSD",1757742556348,34.148199,241.2,241.13,0.81]
["bitfinex","SOLUSD",1757742556852,32.17,241.2,241.13,0.81]
["bitfinex","SOLUSD",1757742557049,34.148199,241.2,241.13,0.81]
["bitfinex","SOLUSD",1757742557659,2.008199,241.2,241.13,0.81]
["bitfinex","SOLUSD",1757742557963,2.728199,241.2,241.13,0.81]
["bitfinex","SOLUSD",1757742559344,0.03,241.2,241.14,26.0]
["bitfinex","SOLUSD",1757742559540,0.03,241.2,241.15,0.69]
["bitfinex","SOLUSD",1757742560242,0.03,241.2,241.15,13.12291406]
["bitfinex","SOLUSD",1757742560764,0.03,241.2,241.16,0.69]
["bitfinex","SOLUSD",1757742564938,0.03,241.2,241.19,26.0]
["bitfinex","SOLUSD",1757742565339,0.03,241.2,241.19,26.67]
["bitfinex","SOLUSD",1757742566939,0.03,241.2,241.19,39.10085338]
["bitfinex","SOLUSD",1757742568148,0.03,241.2,241.19,75.87731031]
["bitfinex","SOLUSD",1757742570275,0.03,241.2,241.19,43.75731031]
["bitfinex","SOLUSD",1757742570441,0.03,241.2,241.19,31.32645693]
["bitfinex","SOLUSD",1757742570640,0.03,241.2,241.19,32.98397273]
["bitfinex","SOLUSD",1757742570843,0.03,241.2,241.19,65.10397273]
["bitfinex","SOLUSD",1757742571041,0.73,241.2,241.13,0.84]
["bitfinex","SOLUSD",1757742571251,0.73,241.2,241.14,27.5]
["bitfinex","SOLUSD",1757742571649,0.73,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757742572347,0.7,241.19,241.17,26.0]
["bitfinex","SOLUSD",1757742572971,0.7,241.19,241.14,27.5]
["bitfinex","SOLUSD",1757742573149,0.03,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757742573548,0.73,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757742575068,0.03,241.2,241.17,26.0]
["bitfinex","SOLUSD",1757742575470,0.03,241.2,241.17,26.72]
["bitfinex","SOLUSD",1757742575646,0.03,241.2,241.17,26.84]
["bitfinex","SOLUSD",1757742576256,0.03,241.2,241.17,26.12]
["bitfinex","SOLUSD",1757742577389,0.03,241.2,241.17,26.84]
["bitfinex","SOLUSD",1757742578770,0.03,241.2,241.18,32.84]
["bitfinex","SOLUSD",1757742579159,0.03,241.2,241.19,0.72]
["bitfinex","SOLUSD",1757742580569,0.03,241.2,241.18,32.12]
["bitfinex","SOLUSD",1757742580873,0.03,241.2,241.17,0.12]
["bitfinex","SOLUSD",1757742581073,0.03,241.2,241.18,9.53822076]
["bitfinex","SOLUSD",1757742581274,0.03,241.2,241.19,32.82]
["bitfinex","SOLUSD",1757742581449,0.03,241.2,241.19,34.4775158]
["bitfinex","SOLUSD",1757742581657,0.03,241.2,241.19,2.3775158]
["bitfinex","SOLUSD",1757742582073,0.03,241.2,241.19,34.4775158]
["bitfinex","SOLUSD",1757742585883,0.03,241.2,241.19,2.3775158]
["bitfinex","SOLUSD",1757742586072,0.03,241.2,241.19,34.4775158]
["bitfinex","SOLUSD",1757742592575,0.03,241.2,241.19,39.40841717]
["bitfinex","SOLUSD",1757742592775,0.03,241.2,241.19,53.00401118]
["bitfinex","SOLUSD",1757742593664,0.03,241.2,241.19,6.58841717]
["bitfinex","SOLUSD",1757742593872,0.7,241.2,241.17,0.12]
["bitfinex","SOLUSD",1757742594062,0.7,241.2,241.18,30.36]
["bitfinex","SOLUSD",1757742594265,0.03,241.2,241.17,32.24]
["bitfinex","SOLUSD",1757742594560,0.72,241.19,241.18,26.0]
["bitfinex","SOLUSD",1757742594765,0.03,241.2,241.19,26.0]
["bitfinex","SOLUSD",1757742595274,0.75,241.2,241.19,26.12]
["bitfinex","SOLUSD",1757742599908,2.0154937,241.2,241.19,0.12]
["bitfinex","SOLUSD",1757742600296,2.457,241.19,241.17,0.12]
["bitfinex","SOLUSD",1757742600804,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742602002,0.72,241.18,241.17,26.12]
["bitfinex","SOLUSD",1757742603104,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742604384,14.31559401,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742604584,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742611104,1.9854937,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742615412,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742615803,1.9854937,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742616916,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742617222,4.4424937,241.19,241.17,0.12]
["bitfinex","SOLUSD",1757742617427,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742617591,1.9854937,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742627828,0.72,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742628022,1.9854937,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742638643,2.69869277,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742639327,16.29428678,241.18,241.17,0.12]
["bitfinex","SOLUSD",1757742639725,13.59559401,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742639930,1.97869277,241.15,241.14,0.82]
["bitfinex","SOLUSD",1757742640545,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742641048,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742642651,14.25559401,241.17,241.14,0.12]
["bitfinex","SOLUSD",1757742642853,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742643431,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742646857,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742647059,13.59559401,241.17,241.14,0.82]
["bitfinex","SOLUSD",1757742647241,1.97869277,241.15,241.14,0.82]
["bitfinex","SOLUSD",1757742647943,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742648145,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742648751,5.70158049,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742648953,5.04158049,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742649261,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742650365,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742651340,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742651858,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742652245,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742652446,2.63869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742653167,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742654270,5.04157434,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742654454,5.76157434,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742654858,19.35716835,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742659669,1.97869277,241.15,241.14,0.78]
["bitfinex","SOLUSD",1757742661066,13.59559401,241.17,241.14,0.78]
["bitfinex","SOLUSD",1757742661252,1.97869277,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742664476,1.97869277,241.15,241.14,0.78]
["bitfinex","SOLUSD",1757742665369,2.487,241.19,241.14,0.78]
["bitfinex","SOLUSD",1757742665577,1.97869277,241.18,241.14,0.78]
["bitfinex","SOLUSD",1757742665782,0.03,241.16,241.14,2.55847793]
["bitfinex","SOLUSD",1757742665961,0.03,241.16,241.15,0.66]
["bitfinex","SOLUSD",1757742666760,0.03,241.16,241.15,2.55847793]
["bitfinex","SOLUSD",1757742668083,0.03,241.16,241.15,1.89847793]
["bitfinex","SOLUSD",1757742669552,2.00869277,241.16,241.14,0.12]
["bitfinex","SOLUSD",1757742670484,79.1,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742670858,79.1,241.15,241.14,0.78]
["bitfinex","SOLUSD",1757742672462,79.1,241.15,241.14,3.57847793]
["bitfinex","SOLUSD",1757742674472,79.1,241.15,241.14,2.91847793]
["bitfinex","SOLUSD",1757742675172,79.1,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742675687,79.1,241.15,241.14,3.03847793]
["bitfinex","SOLUSD",1757742676286,79.1,241.15,241.14,0.12]
["bitfinex","SOLUSD",1757742676487,2.00869277,241.16,241.14,0.12]
["bitfinex","SOLUSD",1757742676895,2.00869277,241.16,241.14,0.78]
["bitfinex","SOLUSD",1757742677184,13.62559401,241.16,241.14,0.78]
["bitfinex","SOLUSD",1757742677387,0.03,241.16,241.15,0.66]
["bitfinex","SOLUSD",1757742678264,0.03,241.16,241.15,3.93847793]
["bitfinex","SOLUSD",1757742678686,0.03,241.16,241.15,0.66]
["bitfinex","SOLUSD",1757742678984,0.03,241.16,241.14,3.93847793]
["bitfinex","SOLUSD",1757742679185,0.03,241.16,241.08,26.0]
["bitfinex","SOLUSD",1757742679388,79.1,241.14,241.08,26.0]
["bitfinex","SOLUSD",1757742679567,79.1,241.14,241.12,26.0]
["bitfinex","SOLUSD",1757742680186,79.1,241.14,241.13,26.0]
["bitfinex","SOLUSD",1757742684188,79.1,241.14,241.1,0.65]
["bitfinex","SOLUSD",1757742684360,79.1,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742688390,79.1,241.14,241.13,12.5570375]
["bitfinex","SOLUSD",1757742691011,79.1,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742692600,79.81,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742693188,79.81,241.14,241.13,26.12]
["bitfinex","SOLUSD",1757742696508,79.1,241.14,241.13,26.12]
["bitfinex","SOLUSD",1757742702524,79.13,241.14,241.13,26.12]
["bitfinex","SOLUSD",1757742703823,79.13,241.14,241.13,58.18]
["bitfinex","SOLUSD",1757742705321,79.13,241.14,241.13,58.83]
["bitfinex","SOLUSD",1757742705626,79.13,241.14,241.13,71.26600638]
["bitfinex","SOLUSD",1757742706904,0.03,241.14,241.13,71.26600638]
["bitfinex","SOLUSD",1757742719349,0.03,241.14,241.13,71.24600638]
["bitfinex","SOLUSD",1757742720230,0.03,241.14,241.13,39.20600638]
["bitfinex","SOLUSD",1757742720435,0.03,241.14,241.13,71.24600638]
["bitfinex","SOLUSD",1757742726526,0.03,241.14,241.13,70.59600638]
["bitfinex","SOLUSD",1757742726747,0.03,241.14,241.13,38.55600638]
["bitfinex","SOLUSD",1757742726936,0.03,241.14,241.13,70.59600638]
["bitfinex","SOLUSD",1757742727352,0.03,241.14,241.13,38.55600638]
["bitfinex","SOLUSD",1757742727561,0.7,241.14,241.13,12.55600638]
["bitfinex","SOLUSD",1757742727852,0.7,241.14,241.13,44.59600638]
["bitfinex","SOLUSD",1757742728046,0.7,241.14,241.13,12.55600638]
["bitfinex","SOLUSD",1757742728248,0.7,241.14,241.13,44.59600638]
["bitfinex","SOLUSD",1757742731149,0.7,241.14,241.13,12.55600638]
["bitfinex","SOLUSD",1757742732057,0.7,241.14,241.13,26.12]
["bitfinex","SOLUSD",1757742733456,0.7,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742739170,0.03,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757742741540,0.03,241.14,241.13,0.77]
["bitfinex","SOLUSD",1757742741855,0.03,241.14,241.13,1.77785929]
["bitfinex","SOLUSD",1757742742176,0.03,241.14,241.13,33.79785929]
["bitfinex","SOLUSD",1757742742177,0.7,241.14,241.13,33.79785929]
["bitfinex","SOLUSD",1757742742467,0.03,241.14,241.13,33.79785929]
["bitfinex","SOLUSD",1757742746477,0.03,241.14,241.13,34.44785929]
["bitfinex","SOLUSD",1757742747884,0.03,241.14,241.13,33.79785929]
["bitfinex","SOLUSD",1757742749981,0.03,241.14,241.13,34.44785929]
["bitfinex","SOLUSD",1757742755077,0.03,241.14,241.13,39.02264001]
["bitfinex","SOLUSD",1757742757883,0.03,241.14,241.13,52.61823402]
["bitfinex","SOLUSD",1757742758281,0.03,241.14,241.13,76.50555341]
["bitfinex","SOLUSD",1757742758462,0.03,241.14,241.13,76.92026746]
["bitfinex","SOLUSD",1757742759080,0.03,241.14,241.13,56.92026746]
["bitfinex","SOLUSD",1757742759281,0.03,241.14,241.13,76.92026746]
["bitfinex","SOLUSD",1757742763462,0.03,241.14,241.13,56.92026746]
["bitfinex","SOLUSD",1757742763996,0.03,241.14,241.13,76.92026746]
["bitfinex","SOLUSD",1757742765868,0.03,241.14,241.13,56.92026746]
["bitfinex","SOLUSD",1757742766074,0.03,241.14,241.13,76.92026746]
["bitfinex","SOLUSD",1757742768767,0.03,241.14,241.13,89.35026746]
["bitfinex","SOLUSD",1757742768973,0.03,241.14,241.13,88.93555341]
["bitfinex","SOLUSD",1757742770189,0.03,241.14,241.13,85.04823402]
["bitfinex","SOLUSD",1757742770370,0.03,241.14,241.13,88.93555341]
["bitfinex","SOLUSD",1757742777810,0.03,241.17,241.16,26.02559401]
["bitfinex","SOLUSD",1757742777984,0.03,241.17,241.16,67.45976576]
["bitfinex","SOLUSD",1757742778178,0.03,241.17,241.16,71.54978012]
["bitfinex","SOLUSD",1757742779009,0.03,241.17,241.16,74.03678012]
["bitfinex","SOLUSD",1757742781405,2.487,241.19,241.18,72.02559401]
["bitfinex","SOLUSD",1757742781607,0.03,241.2,241.19,29.46560837]
["bitfinex","SOLUSD",1757742781903,0.03,241.23,241.2,55.0651033]
["bitfinex","SOLUSD",1757742782101,0.03,241.23,241.2,87.0251033]
["bitfinex","SOLUSD",1757742782596,0.03,241.23,241.2,87.6751033]
["bitfinex","SOLUSD",1757742783210,0.03,241.23,241.2,89.33165808]
["bitfinex","SOLUSD",1757742786810,0.03,241.23,241.2,88.68165808]
["bitfinex","SOLUSD",1757742790394,0.03,241.23,241.2,89.33165808]
["bitfinex","SOLUSD",1757742790796,0.03,241.23,241.2,88.68165808]
["bitfinex","SOLUSD",1757742791210,0.03,241.23,241.2,89.33165808]
["bitfinex","SOLUSD",1757742792903,0.03,241.23,241.2,92.77167244]
["bitfinex","SOLUSD",1757742793696,0.03,241.23,241.2,92.12167244]
["bitfinex","SOLUSD",1757742794396,0.75,241.22,241.2,60.16167244]
["bitfinex","SOLUSD",1757742794601,0.03,241.22,241.2,92.51626613]
["bitfinex","SOLUSD",1757742794801,0.03,241.22,241.2,92.10167244]
["bitfinex","SOLUSD",1757742795819,0.03,241.22,241.2,92.75167244]
["bitfinex","SOLUSD",1757742797319,0.03,241.22,241.2,113.60988838]
["bitfinex","SOLUSD",1757742798519,0.03,241.22,241.2,112.95988838]
["bitfinex","SOLUSD",1757742798698,0.03,241.22,241.2,81.01988838]
["bitfinex","SOLUSD",1757742798900,1e-08,241.22,241.21,13.59559401]
["bitfinex","SOLUSD",1757742799315,1e-08,241.22,241.21,14.01017052]
["bitfinex","SOLUSD",1757742799598,1e-08,241.22,241.21,15.66693114]
["bitfinex","SOLUSD",1757742800825,0.72000001,241.22,241.21,15.66693114]
["bitfinex","SOLUSD",1757742802113,0.72000001,241.22,241.21,1.65676062]
["bitfinex","SOLUSD",1757742802516,0.72000001,241.22,241.21,33.59676062]
["bitfinex","SOLUSD",1757742809226,0.72000001,241.22,241.21,1.65676062]
["bitfinex","SOLUSD",1757742809427,0.72000001,241.22,241.21,33.59676062]
["bitfinex","SOLUSD",1757742811728,0.72000001,241.22,241.21,1.65676062]
["bitfinex","SOLUSD",1757742811932,0.72000001,241.22,241.2,0.12]
["bitfinex","SOLUSD",1757742812134,0.72000001,241.22,241.2,32.06]
["bitfinex","SOLUSD",1757742812433,0.67,241.21,241.2,32.06]
["bitfinex","SOLUSD",1757742813318,0.67,241.21,241.2,32.04]
["bitfinex","SOLUSD",1757742816040,0.67,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742816331,0.67,241.21,241.2,32.06]
["bitfinex","SOLUSD",1757742819737,0.67,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742820138,0.67,241.21,241.2,26.12]
["bitfinex","SOLUSD",1757742820930,0.67,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742821225,0.67,241.21,241.2,26.12]
["bitfinex","SOLUSD",1757742821837,0.67,241.21,241.2,0.12]
["bitfinex","SOLUSD",1757742825248,0.67,241.21,241.2,26.12]
["bitfinex","SOLUSD",1757742826743,1e-08,241.22,241.21,26.0]
["bitfinex","SOLUSD",1757742827537,0.70000001,241.22,241.21,26.0]
["bitfinex","SOLUSD",1757742831650,1e-08,241.22,241.2,32.04]
["bitfinex","SOLUSD",1757742831954,0.70000001,241.22,241.2,32.04]
["bitfinex","SOLUSD",1757742836755,0.7,241.21,241.2,32.04]
["bitfinex","SOLUSD",1757742837141,1e-08,241.22,241.2,32.04]
["bitfinex","SOLUSD",1757742837457,0.70000001,241.22,241.2,32.04]
["bitfinex","SOLUSD",1757742839049,0.70000001,241.22,241.2,0.12]
["bitfinex","SOLUSD",1757742839250,1e-08,241.22,241.21,31.92]
["bitfinex","SOLUSD",1757742839455,0.70000001,241.22,241.21,31.92]
["bitfinex","SOLUSD",1757742839650,1e-08,241.22,241.21,31.92]
["bitfinex","SOLUSD",1757742842534,1e-08,241.22,241.2,0.12]
["bitfinex","SOLUSD",1757742842868,1e-08,241.22,241.21,31.92]
["bitfinex","SOLUSD",1757742845857,1e-08,241.22,241.21,37.49575836]
["bitfinex","SOLUSD",1757742846063,1e-08,241.22,241.21,49.92609668]
["bitfinex","SOLUSD",1757742851268,1e-08,241.22,241.21,18.00609668]
["bitfinex","SOLUSD",1757742851474,1e-08,241.22,241.21,49.92609668]
["bitfinex","SOLUSD",1757742851962,1e-08,241.22,241.21,18.00609668]
["bitfinex","SOLUSD",1757742852163,1e-08,241.22,241.21,49.92609668]
["bitfinex","SOLUSD",1757742854080,1e-08,241.22,241.21,18.00609668]
["bitfinex","SOLUSD",1757742854280,1e-08,241.22,241.21,49.90609668]
["bitfinex","SOLUSD",1757742859079,1e-08,241.22,241.21,54.02984761]
["bitfinex","SOLUSD",1757742859280,1e-08,241.22,241.21,54.14984761]
["bitfinex","SOLUSD",1757742860062,1e-08,241.22,241.21,22.24984761]
["bitfinex","SOLUSD",1757742860277,1e-08,241.22,241.21,54.14984761]
["bitfinex","SOLUSD",1757742863579,1e-08,241.22,241.21,22.24984761]
["bitfinex","SOLUSD",1757742863889,1e-08,241.22,241.21,54.14984761]
["bitfinex","SOLUSD",1757742872295,1e-08,241.22,241.21,67.74544162]
["bitfinex","SOLUSD",1757742872469,1e-08,241.22,241.21,35.84544162]
["bitfinex","SOLUSD",1757742872670,1e-08,241.22,241.21,67.72544162]
["bitfinex","SOLUSD",1757742873372,1e-08,241.22,241.21,68.14001813]
["bitfinex","SOLUSD",1757742874265,1e-08,241.22,241.21,91.58003249]
["bitfinex","SOLUSD",1757742874592,0.03,241.23,241.22,12.47952365]
["bitfinex","SOLUSD",1757742874894,0.03,241.23,241.22,13.13952365]
["bitfinex","SOLUSD",1757742875981,0.03,241.23,241.22,14.79628427]
["bitfinex","SOLUSD",1757742876599,0.03,241.23,241.22,28.39187828]
["bitfinex","SOLUSD",1757742877367,0.03,241.23,241.22,40.82187828]
["bitfinex","SOLUSD",1757742877988,0.03,241.25,241.23,33.59559401]
["bitfinex","SOLUSD",1757742878303,0.03,241.25,241.24,57.95511766]
["bitfinex","SOLUSD",1757742878491,0.03,241.25,241.24,58.61511766]
["bitfinex","SOLUSD",1757742878688,0.03,241.25,241.24,57.95511766]
["bitfinex","SOLUSD",1757742878889,0.03,241.25,241.24,26.73511766]
["bitfinex","SOLUSD",1757742879064,0.03,241.25,241.24,58.61511766]
["bitfinex","SOLUSD",1757742879384,0.03,241.25,241.24,60.27167244]
["bitfinex","SOLUSD",1757742879782,0.03,241.25,241.24,28.39167244]
["bitfinex","SOLUSD",1757742879985,0.03,241.25,241.24,60.27167244]
["bitfinex","SOLUSD",1757742881473,0.03,241.25,241.24,72.70167244]
["bitfinex","SOLUSD",1757742883585,0.03,241.25,241.24,40.82167244]
["bitfinex","SOLUSD",1757742883784,0.03,241.25,241.24,72.70167244]
["bitfinex","SOLUSD",1757742884179,0.03,241.25,241.24,40.82167244]
["bitfinex","SOLUSD",1757742884381,0.03,241.25,241.24,72.70167244]
["bitfinex","SOLUSD",1757742885308,0.75,241.25,241.24,59.61167244]
["bitfinex","SOLUSD",1757742885608,0.75,241.25,241.24,27.73167244]
["bitfinex","SOLUSD",1757742885789,0.75,241.25,241.24,59.59167244]
["bitfinex","SOLUSD",1757742886180,0.03,241.25,241.24,59.59167244]
["bitfinex","SOLUSD",1757742886981,0.03,241.25,241.24,79.59167244]
["bitfinex","SOLUSD",1757742889412,0.03,241.25,241.24,80.30167244]
["bitfinex","SOLUSD",1757742890307,0.03,241.25,241.24,76.17792151]
["bitfinex","SOLUSD",1757742890509,0.03,241.25,241.24,93.14619739]
["bitfinex","SOLUSD",1757742890710,0.03,241.25,241.24,92.73167244]
["bitfinex","SOLUSD",1757742891990,0.03,241.25,241.24,60.87167244]
["bitfinex","SOLUSD",1757742892182,0.03,241.25,241.24,79.59167244]
["bitfinex","SOLUSD",1757742892389,0.03,241.25,241.24,80.30167244]
["bitfinex","SOLUSD",1757742893917,0.03,241.25,241.24,80.42167244]
["bitfinex","SOLUSD",1757742896515,0.03,241.26,241.25,4.12375093]
["bitfinex","SOLUSD",1757742896713,0.03,241.26,241.25,40.89950929]
["bitfinex","SOLUSD",1757742896890,0.03,241.26,241.25,41.58950929]
["bitfinex","SOLUSD",1757742897301,0.03,241.26,241.25,43.24606407]
["bitfinex","SOLUSD",1757742897611,0.03,241.26,241.25,42.55606407]
["bitfinex","SOLUSD",1757742898520,0.03,241.26,241.25,43.24606407]
["bitfinex","SOLUSD",1757742898688,0.03,241.26,241.25,42.55606407]
["bitfinex","SOLUSD",1757742899020,0.03,241.26,241.25,43.24606407]
["bitfinex","SOLUSD",1757742899195,0.03,241.26,241.25,56.84165808]
["bitfinex","SOLUSD",1757742901906,0.03,241.26,241.25,69.27165808]
["bitfinex","SOLUSD",1757742902109,0.03,241.26,241.25,72.02167244]
["bitfinex","SOLUSD",1757742902622,0.03,241.26,241.25,72.71167244]
["bitfinex","SOLUSD",1757742903317,0.03,241.26,241.25,72.02167244]
["bitfinex","SOLUSD",1757742903500,0.03,241.26,241.25,59.59167244]
["bitfinex","SOLUSD",1757742904431,0.03,241.26,241.25,60.28167244]
["bitfinex","SOLUSD",1757742908518,0.03,241.31,241.3,33.59559401]
["bitfinex","SOLUSD",1757742908819,0.03,241.31,241.3,77.93511766]
["bitfinex","SOLUSD",1757742909121,0.67,241.36,241.34,26.0]
["bitfinex","SOLUSD",1757742909326,0.03,241.37,241.35,31.86]
["bitfinex","SOLUSD",1757742909498,0.7,241.37,241.35,31.86]
["bitfinex","SOLUSD",1757742909918,0.7,241.37,241.36,12.42056017]
["bitfinex","SOLUSD",1757742910810,0.7,241.37,241.36,44.28056017]
["bitfinex","SOLUSD",1757742912049,0.03,241.37,241.36,44.28056017]
["bitfinex","SOLUSD",1757742912642,0.7,241.37,241.36,12.42056017]
["bitfinex","SOLUSD",1757742912956,0.7,241.37,241.36,44.26056017]
["bitfinex","SOLUSD",1757742917442,0.7,241.37,241.36,48.3843111]
["bitfinex","SOLUSD",1757742917640,0.7,241.37,241.36,53.30006946]
["bitfinex","SOLUSD",1757742921056,0.03,241.37,241.36,53.30006946]
["bitfinex","SOLUSD",1757742921266,0.03,241.37,241.36,53.99006946]
["bitfinex","SOLUSD",1757742921443,0.03,241.37,241.36,53.30006946]
["bitfinex","SOLUSD",1757742923657,0.03,241.37,241.36,67.58566347]
["bitfinex","SOLUSD",1757742924038,0.67,241.41,241.39,26.0]
["bitfinex","SOLUSD",1757742924240,79.1,241.48,241.43,26.0]
["bitfinex","SOLUSD",1757742924428,79.1,241.48,241.47,26.0]
["bitfinex","SOLUSD",1757742924750,79.1,241.48,241.47,57.84]
["bitfinex","SOLUSD",1757742925063,79.1,241.54,241.47,57.84]
["bitfinex","SOLUSD",1757742925744,79.1,241.54,241.47,70.25850357]
["bitfinex","SOLUSD",1757742926056,79.1,241.54,241.47,61.22939322]
["bitfinex","SOLUSD",1757742926360,0.7,241.49,241.48,12.41850357]
["bitfinex","SOLUSD",1757742928330,79.1,241.53,241.51,26.0]
["bitfinex","SOLUSD",1757742928559,79.1,241.53,241.52,31.84]
["bitfinex","SOLUSD",1757742929055,79.1,241.53,241.52,44.25696157]
["bitfinex","SOLUSD",1757742929655,79.1,241.53,241.52,12.41696157]
["bitfinex","SOLUSD",1757742929836,79.1,241.53,241.52,44.25696157]
["bitfinex","SOLUSD",1757742930232,79.26,241.53,241.52,44.25696157]
["bitfinex","SOLUSD",1757742931843,0.16,241.53,241.52,44.25696157]
["bitfinex","SOLUSD",1757742932242,0.16,241.53,241.52,12.41696157]
["bitfinex","SOLUSD",1757742932465,0.16,241.53,241.52,44.23696157]
["bitfinex","SOLUSD",1757742934775,0.03,241.54,241.52,44.23696157]
["bitfinex","SOLUSD",1757742934981,0.19,241.54,241.52,44.23696157]
["bitfinex","SOLUSD",1757742935179,0.19,241.54,241.52,31.82]
["bitfinex","SOLUSD",1757742935460,0.19,241.54,241.53,12.41644765]
["bitfinex","SOLUSD",1757742937670,0.19,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742938176,0.03,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742939053,0.03,241.54,241.53,12.41644765]
["bitfinex","SOLUSD",1757742939269,0.19,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742939472,0.19,241.54,241.53,31.82]
["bitfinex","SOLUSD",1757742939851,0.19,241.54,241.52,12.41644765]
["bitfinex","SOLUSD",1757742940050,0.19,241.54,241.53,31.82]
["bitfinex","SOLUSD",1757742940858,0.03,241.54,241.53,31.82]
["bitfinex","SOLUSD",1757742941065,0.03,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742941671,0.03,241.54,241.53,12.41644765]
["bitfinex","SOLUSD",1757742941873,0.03,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742944557,0.03,241.54,241.53,12.41644765]
["bitfinex","SOLUSD",1757742944759,0.03,241.54,241.53,44.23644765]
["bitfinex","SOLUSD",1757742950757,0.19,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757742953572,13.78559401,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757742953866,13.78559401,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742954280,13.78559401,241.54,241.5,26.12]
["bitfinex","SOLUSD",1757742954469,0.16,241.53,241.5,26.12]
["bitfinex","SOLUSD",1757742954665,0.16,241.52,241.5,26.12]
["bitfinex","SOLUSD",1757742954883,0.16,241.51,241.5,26.12]
["bitfinex","SOLUSD",1757742956460,0.16,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742956982,13.62559401,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742957195,0.16,241.53,241.5,0.12]
["bitfinex","SOLUSD",1757742957376,0.16,241.52,241.5,0.12]
["bitfinex","SOLUSD",1757742957777,0.03,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742957778,0.19,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742957978,0.16,241.53,241.5,0.12]
["bitfinex","SOLUSD",1757742961368,0.03,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742961695,0.19,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757742962873,0.03,241.54,241.5,0.82]
["bitfinex","SOLUSD",1757742964571,0.03,241.54,241.51,0.7]
["bitfinex","SOLUSD",1757742964775,0.03,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757742965297,0.03,241.54,241.53,26.7]
["bitfinex","SOLUSD",1757742966178,0.03,241.54,241.53,39.11541995]
["bitfinex","SOLUSD",1757742966974,0.03,241.54,241.53,70.91541995]
["bitfinex","SOLUSD",1757742970988,0.03,241.54,241.53,32.5]
["bitfinex","SOLUSD",1757742971187,79.1,241.53,241.51,26.0]
["bitfinex","SOLUSD",1757742971399,79.1,241.53,241.52,26.0]
["bitfinex","SOLUSD",1757742971808,79.1,241.53,241.52,26.7]
["bitfinex","SOLUSD",1757742973885,79.1,241.53,241.52,26.0]
["bitfinex","SOLUSD",1757742974403,79.1,241.53,241.52,26.7]
["bitfinex","SOLUSD",1757742975909,0.03,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757742976112,0.03,241.54,241.51,26.0]
["bitfinex","SOLUSD",1757742976288,0.03,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757742979518,0.03,241.54,241.52,26.0]
["bitfinex","SOLUSD",1757742979691,0.03,241.54,241.52,26.7]
["bitfinex","SOLUSD",1757742979892,79.1,241.52,241.5,0.82]
["bitfinex","SOLUSD",1757742980190,79.1,241.52,241.51,26.0]
["bitfinex","SOLUSD",1757742980722,92.69559401,241.52,241.5,0.12]
["bitfinex","SOLUSD",1757742980903,92.69559401,241.52,241.5,26.12]
["bitfinex","SOLUSD",1757742981100,92.69559401,241.52,241.5,0.12]
["bitfinex","SOLUSD",1757742981294,79.1,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742981494,79.1,241.51,241.5,26.12]
["bitfinex","SOLUSD",1757742981785,92.69559401,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742982000,13.59559401,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742983688,13.75559401,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742983889,13.59559401,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757742997635,13.59559401,241.51,241.5,0.83]
["bitfinex","SOLUSD",1757742997949,0.03,241.53,241.5,0.83]
["bitfinex","SOLUSD",1757742998525,0.03,241.53,241.5,2.48593757]
["bitfinex","SOLUSD",1757742998833,0.03,241.53,241.51,0.71]
["bitfinex","SOLUSD",1757743000433,13.59559401,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757743000632,18.07438272,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757743003035,22.21499801,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757743003946,23.90175863,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757743007063,92.57559401,241.48,241.47,0.12]
["bitfinex","SOLUSD",1757743007371,125.6370695,241.48,241.47,0.12]
["bitfinex","SOLUSD",1757743009127,125.7970695,241.48,241.47,0.12]
["bitfinex","SOLUSD",1757743009330,92.33559401,241.42,241.41,0.67]
["bitfinex","SOLUSD",1757743009532,93.5970695,241.42,241.39,0.67]
["bitfinex","SOLUSD",1757743009761,14.8570695,241.4,241.39,0.67]
["bitfinex","SOLUSD",1757743010561,15.57091545,241.4,241.39,0.67]
["bitfinex","SOLUSD",1757743015554,15.57091545,241.4,241.35,1.77696651]
["bitfinex","SOLUSD",1757743015555,13.59559401,241.37,241.35,0.12]
["bitfinex","SOLUSD",1757743015759,80.04532144,241.36,241.35,0.12]
["bitfinex","SOLUSD",1757743017601,80.04532144,241.36,241.35,0.8]
["bitfinex","SOLUSD",1757743019792,78.07,241.36,241.35,0.8]
["bitfinex","SOLUSD",1757743020304,78.07,241.36,241.35,2.57696651]
["bitfinex","SOLUSD",1757743023181,78.07,241.36,241.35,28.57696651]
["bitfinex","SOLUSD",1757743023573,78.07,241.36,241.35,26.8]
["bitfinex","SOLUSD",1757743024790,78.07,241.36,241.35,0.8]
["bitfinex","SOLUSD",1757743025007,78.07,241.36,241.35,26.8]
["bitfinex","SOLUSD",1757743026323,33.77532144,241.42,241.35,26.8]
["bitfinex","SOLUSD",1757743026493,33.77532144,241.42,241.36,0.68]
["bitfinex","SOLUSD",1757743026896,31.8,241.42,241.36,0.68]
["bitfinex","SOLUSD",1757743030404,46.08559401,241.43,241.36,0.68]
["bitfinex","SOLUSD",1757743031921,13.59559401,241.43,241.36,0.68]
["bitfinex","SOLUSD",1757743032233,79.1,241.42,241.36,0.68]
["bitfinex","SOLUSD",1757743033233,13.59559401,241.41,241.36,0.68]
["bitfinex","SOLUSD",1757743033410,13.59559401,241.41,241.37,26.0]
["bitfinex","SOLUSD",1757743033614,13.59559401,241.41,241.38,0.68]
["bitfinex","SOLUSD",1757743033926,13.59559401,241.41,241.37,26.0]
["bitfinex","SOLUSD",1757743034101,13.59559401,241.41,241.38,0.68]
["bitfinex","SOLUSD",1757743035824,13.59559401,241.41,241.39,0.68]
["bitfinex","SOLUSD",1757743036026,79.1,241.4,241.39,0.68]
["bitfinex","SOLUSD",1757743036431,79.1,241.4,241.39,26.68]
["bitfinex","SOLUSD",1757743036600,13.59559401,241.46,241.39,26.68]
["bitfinex","SOLUSD",1757743036805,13.59559401,241.46,241.4,0.68]
["bitfinex","SOLUSD",1757743037018,0.69,241.47,241.41,26.0]
["bitfinex","SOLUSD",1757743037019,13.59559401,241.44,241.41,26.0]
["bitfinex","SOLUSD",1757743037225,31.8,241.48,241.42,0.68]
["bitfinex","SOLUSD",1757743037226,79.1,241.43,241.42,0.68]
["bitfinex","SOLUSD",1757743043322,79.1,241.43,241.42,32.46]
["bitfinex","SOLUSD",1757743043515,79.1,241.42,241.41,12.42210306]
["bitfinex","SOLUSD",1757743043834,79.79,241.42,241.38,26.0]
["bitfinex","SOLUSD",1757743044039,0.69,241.41,241.38,26.0]
["bitfinex","SOLUSD",1757743044340,14.30559401,241.4,241.38,26.0]
["bitfinex","SOLUSD",1757743044637,14.30559401,241.4,241.36,26.0]
["bitfinex","SOLUSD",1757743044818,14.30559401,241.4,241.38,26.0]
["bitfinex","SOLUSD",1757743045136,13.59559401,241.4,241.38,26.0]
["bitfinex","SOLUSD",1757743049339,79.1,241.39,241.38,26.0]
["bitfinex","SOLUSD",1757743051415,0.71,241.39,241.35,0.12]
["bitfinex","SOLUSD",1757743051947,14.30559401,241.38,241.35,26.12]
["bitfinex","SOLUSD",1757743054145,13.59559401,241.39,241.35,26.12]
["bitfinex","SOLUSD",1757743054343,14.30559401,241.39,241.35,26.12]
["bitfinex","SOLUSD",1757743055147,14.30559401,241.39,241.35,26.83]
["bitfinex","SOLUSD",1757743055343,13.59559401,241.41,241.36,0.71]
["bitfinex","SOLUSD",1757743055518,13.59559401,241.41,241.37,0.71]
["bitfinex","SOLUSD",1757743056039,0.03,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757743057955,0.03,241.39,241.38,0.71]
["bitfinex","SOLUSD",1757743058653,0.03,241.39,241.36,0.71]
["bitfinex","SOLUSD",1757743059448,0.03,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757743062061,79.1,241.38,241.37,0.71]
["bitfinex","SOLUSD",1757743067976,0.03,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757743068868,0.03,241.39,241.38,0.66]
["bitfinex","SOLUSD",1757743070154,0.03,241.39,241.36,26.66]
["bitfinex","SOLUSD",1757743070356,0.03,241.39,241.37,0.66]
["bitfinex","SOLUSD",1757743074077,0.03,241.39,241.37,0.78]
["bitfinex","SOLUSD",1757743075361,0.03,241.39,241.38,0.68]
["bitfinex","SOLUSD",1757743083092,0.03,241.39,241.37,26.8]
["bitfinex","SOLUSD",1757743083304,0.03,241.39,241.38,0.68]
["bitfinex","SOLUSD",1757743083976,0.03,241.39,241.38,13.10416085]
["bitfinex","SOLUSD",1757743087570,0.03,241.39,241.38,44.88416085]
["bitfinex","SOLUSD",1757743095572,0.03,241.42,241.41,26.0]
["bitfinex","SOLUSD",1757743095784,0.03,241.42,241.41,57.78]
["bitfinex","SOLUSD",1757743095992,0.03,241.42,241.41,58.46]
["bitfinex","SOLUSD",1757743096299,0.03,241.42,241.41,32.46]
["bitfinex","SOLUSD",1757743096671,0.03,241.42,241.41,44.88056017]
["bitfinex","SOLUSD",1757743103285,0.03,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757743103491,0.03,241.44,241.43,57.78]
["bitfinex","SOLUSD",1757743103677,0.03,241.44,241.43,58.46]
["bitfinex","SOLUSD",1757743104008,0.03,241.44,241.43,70.87798952]
["bitfinex","SOLUSD",1757743104297,0.03,241.46,241.43,70.87798952]
["bitfinex","SOLUSD",1757743104500,0.03,241.46,241.44,0.65]
["bitfinex","SOLUSD",1757743104713,0.03,241.46,241.45,31.76]
["bitfinex","SOLUSD",1757743105074,0.03,241.46,241.45,44.82798952]
["bitfinex","SOLUSD",1757743110989,0.03,241.46,241.45,13.06798952]
["bitfinex","SOLUSD",1757743111182,0.03,241.46,241.45,44.82798952]
["bitfinex","SOLUSD",1757743118118,0.03,241.46,241.45,13.06798952]
["bitfinex","SOLUSD",1757743118620,0.03,241.46,241.45,49.74374788]
["bitfinex","SOLUSD",1757743121719,0.03,241.49,241.48,26.0]
["bitfinex","SOLUSD",1757743121918,0.03,241.51,241.48,57.76]
["bitfinex","SOLUSD",1757743122126,0.03,241.51,241.49,5.56575836]
["bitfinex","SOLUSD",1757743122427,0.03,241.53,241.52,26.0]
["bitfinex","SOLUSD",1757743122609,0.03,241.53,241.52,57.86]
["bitfinex","SOLUSD",1757743122921,0.03,241.53,241.52,58.51]
["bitfinex","SOLUSD",1757743123099,0.03,241.53,241.52,60.16518383]
["bitfinex","SOLUSD",1757743125603,0.03,241.54,241.52,60.16518383]
["bitfinex","SOLUSD",1757743125828,0.03,241.54,241.53,0.65]
["bitfinex","SOLUSD",1757743126399,0.03,241.54,241.53,2.30518383]
["bitfinex","SOLUSD",1757743127412,0.03,241.56,241.53,2.30518383]
["bitfinex","SOLUSD",1757743127615,0.03,241.56,241.54,0.7]
["bitfinex","SOLUSD",1757743127900,0.03,241.56,241.55,31.84]
["bitfinex","SOLUSD",1757743128124,0.03,241.56,241.55,44.25387872]
["bitfinex","SOLUSD",1757743130242,0.03,241.56,241.55,44.95387872]
["bitfinex","SOLUSD",1757743130401,0.03,241.56,241.55,44.23387872]
["bitfinex","SOLUSD",1757743130603,0.03,241.56,241.55,44.27387872]
["bitfinex","SOLUSD",1757743132535,0.03,241.56,241.55,12.41387872]
["bitfinex","SOLUSD",1757743132727,0.03,241.56,241.55,44.27387872]
["bitfinex","SOLUSD",1757743134330,0.73,241.56,241.55,12.41387872]
["bitfinex","SOLUSD",1757743134509,0.73,241.56,241.55,44.27387872]
["bitfinex","SOLUSD",1757743135007,0.73,241.56,241.55,12.41387872]
["bitfinex","SOLUSD",1757743135409,0.73,241.56,241.55,44.29387872]
["bitfinex","SOLUSD",1757743135612,0.73,241.56,241.55,12.41387872]
["bitfinex","SOLUSD",1757743135812,0.73,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757743136625,0.73,241.56,241.55,44.29593379]
["bitfinex","SOLUSD",1757743138648,0.73,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757743139019,0.73,241.56,241.55,12.41593378]
["bitfinex","SOLUSD",1757743139219,0.73,241.56,241.55,44.29593378]
["bitfinex","SOLUSD",1757743139445,0.73,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757743139951,0.73,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757743145638,0.03,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757743152458,0.03,241.56,241.55,31.82]
["bitfinex","SOLUSD",1757743152658,0.03,241.56,241.52,0.12]
["bitfinex","SOLUSD",1757743152659,0.73,241.56,241.52,0.12]
["bitfinex","SOLUSD",1757743152860,0.73,241.56,241.55,26.0]
["bitfinex","SOLUSD",1757743153064,0.73,241.56,241.53,57.84]
["bitfinex","SOLUSD",1757743153065,14.32559401,241.56,241.53,57.84]
["bitfinex","SOLUSD",1757743153268,0.7,241.55,241.53,57.84]
["bitfinex","SOLUSD",1757743153565,13.62559401,241.56,241.53,57.84]
["bitfinex","SOLUSD",1757743153742,0.7,241.55,241.53,57.84]
["bitfinex","SOLUSD",1757743154062,0.7,241.54,241.52,31.96]
["bitfinex","SOLUSD",1757743156080,14.32559401,241.56,241.55,26.0]
["bitfinex","SOLUSD",1757743157451,13.59559401,241.55,241.52,0.12]
["bitfinex","SOLUSD",1757743157653,15.56659962,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757743157835,1.97100561,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757743158033,0.7,241.53,241.52,26.12]
["bitfinex","SOLUSD",1757743158659,0.7,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757743158857,0.7,241.53,241.52,26.12]
["bitfinex","SOLUSD",1757743159165,2.67100561,241.53,241.52,26.12]
["bitfinex","SOLUSD",1757743160664,0.7,241.53,241.52,26.12]
["bitfinex","SOLUSD",1757743161264,0.7,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757743162145,0.03,241.54,241.52,0.78]
["bitfinex","SOLUSD",1757743162345,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757743162854,13.59559401,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757743167577,13.59559401,241.53,241.52,26.12]
["bitfinex","SOLUSD",1757743169698,0.03,241.54,241.52,26.78]
["bitfinex","SOLUSD",1757743169908,0.03,241.54,241.52,26.12]
["bitfinex","SOLUSD",1757743170753,0.03,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757743171154,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757743171753,0.03,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757743171952,0.03,241.54,241.52,0.78]
["bitfinex","SOLUSD",1757743172756,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757743175457,0.03,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757743175671,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757743186773,0.03,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743187602,0.03,241.54,241.53,26.72]
["bitfinex","SOLUSD",1757743189905,0.03,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743190300,0.03,241.54,241.53,26.72]
["bitfinex","SOLUSD",1757743190485,16.31659962,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743191094,15.59659962,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743191978,13.62559401,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743196204,13.62559401,241.54,241.52,0.84]
["bitfinex","SOLUSD",1757743196383,13.62559401,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743197603,13.56142244,241.54,241.53,26.0]
["bitfinex","SOLUSD",1757743201122,13.56142244,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743201332,13.59142244,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743204931,13.59142244,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743205091,13.59142244,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743207027,0.03,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743208723,0.03,241.54,241.53,32.62]
["bitfinex","SOLUSD",1757743209223,0.03,241.54,241.53,34.27559487]
["bitfinex","SOLUSD",1757743209404,0.03,241.54,241.53,2.49559487]
["bitfinex","SOLUSD",1757743209609,0.03,241.54,241.53,21.05559487]
["bitfinex","SOLUSD",1757743210625,0.03,241.54,241.53,34.27559487]
["bitfinex","SOLUSD",1757743211933,1.29226955,241.54,241.53,33.55559487]
["bitfinex","SOLUSD",1757743212138,1.29226955,241.54,241.53,1.77559487]
["bitfinex","SOLUSD",1757743212338,0.03,241.54,241.53,1.77559487]
["bitfinex","SOLUSD",1757743212846,1.29226955,241.54,241.53,0.12]
["bitfinex","SOLUSD",1757743213229,13.62559401,241.54,241.53,24.04]
["bitfinex","SOLUSD",1757743213431,14.88786356,241.54,241.53,0.12]
["bitfinex","SOLUSD",1757743214248,13.62559401,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743214428,14.88786356,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743214749,17.95396062,241.54,241.53,0.12]
["bitfinex","SOLUSD",1757743214943,17.95396062,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743215340,16.69169107,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743217239,17.95396062,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743217436,16.69169107,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743217754,17.95396062,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743218556,17.95396062,241.54,241.53,0.12]
["bitfinex","SOLUSD",1757743219654,16.69169107,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743219852,13.62559401,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743220028,16.69184423,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743220750,16.69184423,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743220954,16.69184423,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743221833,16.69184423,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743222228,16.69181671,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743223456,16.69181671,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743224159,16.69181671,241.54,241.53,26.12]
["bitfinex","SOLUSD",1757743225383,16.69181671,241.54,241.53,0.12]
["bitfinex","SOLUSD",1757743226141,16.69181671,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743227596,16.69181671,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743227767,13.62559401,241.54,241.53,58.6]
["bitfinex","SOLUSD",1757743230789,13.62559401,241.54,241.53,32.6]
["bitfinex","SOLUSD",1757743230966,13.62559401,241.54,241.53,58.6]
["bitfinex","SOLUSD",1757743232559,13.62559401,241.54,241.53,32.6]
["bitfinex","SOLUSD",1757743232990,13.62559401,241.54,241.53,26.84]
["bitfinex","SOLUSD",1757743233199,13.62559401,241.54,241.53,58.6]
["bitfinex","SOLUSD",1757743236995,13.62559401,241.54,241.53,0.84]
["bitfinex","SOLUSD",1757743237298,0.03,241.54,241.53,32.6]
["bitfinex","SOLUSD",1757743237813,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743240186,0.03,241.54,241.53,13.25593378]
["bitfinex","SOLUSD",1757743240395,0.03,241.54,241.53,71.01593378]
["bitfinex","SOLUSD",1757743241400,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743242922,0.03,241.54,241.53,13.25593378]
["bitfinex","SOLUSD",1757743243118,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743245894,0.03,241.54,241.53,13.25593378]
["bitfinex","SOLUSD",1757743246126,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743246488,0.03,241.54,241.53,13.25593378]
["bitfinex","SOLUSD",1757743246713,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743250100,0.03,241.54,241.53,13.25593378]
["bitfinex","SOLUSD",1757743250302,0.03,241.54,241.53,45.01593378]
["bitfinex","SOLUSD",1757743251585,0.03,241.57,241.56,26.0]
["bitfinex","SOLUSD",1757743251793,0.03,241.57,241.56,57.76]
["bitfinex","SOLUSD",1757743252120,0.03,241.57,241.56,58.48]
["bitfinex","SOLUSD",1757743252915,0.03,241.57,241.56,60.13497838]
["bitfinex","SOLUSD",1757743255215,79.8,241.72,241.61,26.0]
["bitfinex","SOLUSD",1757743255419,0.7,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757743255625,1.96226955,241.71,241.66,26.0]
["bitfinex","SOLUSD",1757743255922,1.26226955,241.71,241.7,26.0]
["bitfinex","SOLUSD",1757743256120,80.36226955,241.72,241.7,57.74]
["bitfinex","SOLUSD",1757743256326,0.7,241.71,241.7,57.74]
["bitfinex","SOLUSD",1757743256904,2.66959291,241.71,241.7,57.74]
["bitfinex","SOLUSD",1757743257507,2.66959291,241.71,241.7,26.0]
["bitfinex","SOLUSD",1757743257706,2.66959291,241.71,241.7,57.74]
["bitfinex","SOLUSD",1757743257909,92.69559401,241.7,241.6,0.69]
["bitfinex","SOLUSD",1757743258124,1.96959291,241.67,241.64,26.0]
["bitfinex","SOLUSD",1757743258336,1.96959291,241.67,241.65,13.46]
["bitfinex","SOLUSD",1757743258506,79.8,241.66,241.65,13.46]
["bitfinex","SOLUSD",1757743259920,79.8,241.66,241.65,26.0]
["bitfinex","SOLUSD",1757743260120,79.8,241.66,241.65,57.74]
["bitfinex","SOLUSD",1757743260516,79.8,241.66,241.65,26.0]
["bitfinex","SOLUSD",1757743260721,92.69559401,241.65,241.57,0.69]
["bitfinex","SOLUSD",1757743260904,1.96959291,241.63,241.58,31.74]
["bitfinex","SOLUSD",1757743261111,79.8,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743261329,79.8,241.62,241.61,57.74]
["bitfinex","SOLUSD",1757743261838,79.8,241.62,241.61,31.74]
["bitfinex","SOLUSD",1757743263639,79.1,241.62,241.61,31.74]
["bitfinex","SOLUSD",1757743264134,79.1,241.62,241.61,32.43]
["bitfinex","SOLUSD",1757743267734,79.1,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743268031,81.76959291,241.62,241.61,57.74]
["bitfinex","SOLUSD",1757743268257,79.8,241.62,241.61,57.74]
["bitfinex","SOLUSD",1757743268532,13.59559401,241.61,241.54,0.69]
["bitfinex","SOLUSD",1757743268733,15.56518692,241.59,241.54,0.69]
["bitfinex","SOLUSD",1757743268912,15.56518692,241.59,241.58,26.0]
["bitfinex","SOLUSD",1757743269239,1.96959291,241.6,241.58,26.0]
["bitfinex","SOLUSD",1757743269604,15.56518692,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757743270249,16.26518692,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757743272349,14.29559401,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757743272543,16.26518692,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757743272949,16.26518692,241.6,241.57,31.88]
["bitfinex","SOLUSD",1757743273248,13.59559401,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757743273557,13.59559401,241.6,241.55,31.88]
["bitfinex","SOLUSD",1757743273724,0.7,241.59,241.55,31.88]
["bitfinex","SOLUSD",1757743273925,13.59559401,241.57,241.55,31.88]
["bitfinex","SOLUSD",1757743274135,79.1,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757743277345,79.1,241.56,241.54,31.88]
["bitfinex","SOLUSD",1757743277756,79.1,241.56,241.54,32.57]
["bitfinex","SOLUSD",1757743278256,79.1,241.56,241.54,31.88]
["bitfinex","SOLUSD",1757743278441,79.1,241.55,241.54,31.88]
["bitfinex","SOLUSD",1757743278647,79.1,241.55,241.54,32.57]
["bitfinex","SOLUSD",1757743283774,1.96959291,241.61,241.57,26.0]
["bitfinex","SOLUSD",1757743283949,1.96959291,241.61,241.58,32.55]
["bitfinex","SOLUSD",1757743284265,81.06959291,241.63,241.61,26.0]
["bitfinex","SOLUSD",1757743284566,79.1,241.62,241.6,31.88]
["bitfinex","SOLUSD",1757743287559,81.06959291,241.62,241.6,31.88]
["bitfinex","SOLUSD",1757743288450,1.96959291,241.61,241.58,0.69]
["bitfinex","SOLUSD",1757743288775,1.96959291,241.59,241.58,57.86]
["bitfinex","SOLUSD",1757743290372,1.96959291,241.6,241.58,57.86]
["bitfinex","SOLUSD",1757743291070,1.96959291,241.61,241.58,58.53]
["bitfinex","SOLUSD",1757743291575,15.56518692,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743291763,16.28518692,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743291965,15.56518692,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743299060,15.56518692,241.62,241.59,0.67]
["bitfinex","SOLUSD",1757743299384,0.03,241.63,241.61,26.0]
["bitfinex","SOLUSD",1757743299561,13.59559401,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743300485,15.56518692,241.62,241.61,26.0]
["bitfinex","SOLUSD",1757743305990,0.03,241.63,241.61,26.67]
["bitfinex","SOLUSD",1757743306169,1.99959291,241.63,241.62,0.67]
["bitfinex","SOLUSD",1757743308396,0.03,241.63,241.62,0.67]
["bitfinex","SOLUSD",1757743321514,0.03,241.63,241.62,2.32477299]
["bitfinex","SOLUSD",1757743321812,0.03,241.63,241.62,0.67]
["bitfinex","SOLUSD",1757743326812,0.03,241.63,241.62,13.07977063]
["bitfinex","SOLUSD",1757743327908,0.03,241.63,241.62,0.67]
["bitfinex","SOLUSD",1757743328216,0.03,241.63,241.62,32.43]
["bitfinex","SOLUSD",1757743332218,0.03,241.63,241.62,34.0844992]
["bitfinex","SOLUSD",1757743334924,0.03,241.63,241.62,2.3244992]
["bitfinex","SOLUSD",1757743335226,0.03,241.63,241.62,34.0644992]
["bitfinex","SOLUSD",1757743342439,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743343010,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743343368,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743343710,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743344133,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743346535,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743347130,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743348164,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743348466,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743359150,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743359439,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743361351,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743361554,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743367290,0.03,241.63,241.62,7.24024445]
["bitfinex","SOLUSD",1757743367489,0.03,241.63,241.62,38.98024445]
["bitfinex","SOLUSD",1757743373986,0.03,241.63,241.62,52.57583846]
["bitfinex","SOLUSD",1757743374289,0.03,241.63,241.62,56.6995645]
["bitfinex","SOLUSD",1757743376374,0.03,241.63,241.62,24.9595645]
["bitfinex","SOLUSD",1757743376581,0.03,241.63,241.62,56.6995645]
["bitfinex","SOLUSD",1757743379598,0.03,241.63,241.62,43.10397049]
["bitfinex","SOLUSD",1757743379774,0.03,241.63,241.62,43.15397049]
["bitfinex","SOLUSD",1757743382299,0.03,241.63,241.62,56.7495645]
["bitfinex","SOLUSD",1757743385011,0.03,241.63,241.62,25.0095645]
["bitfinex","SOLUSD",1757743385389,0.03,241.63,241.62,56.7295645]
["bitfinex","SOLUSD",1757743386188,0.03,241.63,241.62,69.1395645]
["bitfinex","SOLUSD",1757743386719,0.03,241.63,241.62,10.69397049]
["bitfinex","SOLUSD",1757743386929,0.03,241.63,241.62,42.41397049]
["bitfinex","SOLUSD",1757743387094,0.03,241.63,241.62,55.54397049]
["bitfinex","SOLUSD",1757743387295,0.03,241.63,241.62,43.13397049]
["bitfinex","SOLUSD",1757743387811,0.03,241.63,241.62,11.41397049]
["bitfinex","SOLUSD",1757743388008,0.03,241.63,241.62,43.13397049]
["bitfinex","SOLUSD",1757743390294,0.03,241.63,241.62,11.41397049]
["bitfinex","SOLUSD",1757743390493,0.03,241.63,241.62,43.13397049]
["bitfinex","SOLUSD",1757743393427,0.03,241.63,241.62,11.41397049]
["bitfinex","SOLUSD",1757743393722,0.03,241.63,241.62,43.13397049]
["bitfinex","SOLUSD",1757743396123,0.03,241.63,241.62,11.41397049]
["bitfinex","SOLUSD",1757743396327,0.03,241.63,241.62,43.13397049]
["bitfinex","SOLUSD",1757743397720,0.03,241.63,241.62,10.69397049]
["bitfinex","SOLUSD",1757743397903,0.72,241.63,241.62,10.69397049]
["bitfinex","SOLUSD",1757743398502,0.72,241.63,241.62,38.29024445]
["bitfinex","SOLUSD",1757743398924,0.03,241.63,241.62,38.29024445]
["bitfinex","SOLUSD",1757743400423,0.03,241.63,241.62,39.01024445]
["bitfinex","SOLUSD",1757743400623,0.03,241.63,241.62,38.29024445]
["bitfinex","SOLUSD",1757743401130,0.03,241.63,241.62,39.01024445]
["bitfinex","SOLUSD",1757743404218,0.03,241.63,241.62,38.29024445]
["bitfinex","SOLUSD",1757743404531,0.03,241.63,241.62,38.97024445]
["bitfinex","SOLUSD",1757743408040,0.03,241.63,241.62,52.56583846]
["bitfinex","SOLUSD",1757743413518,0.03,241.63,241.62,20.84583846]
["bitfinex","SOLUSD",1757743413840,0.03,241.63,241.62,52.56583846]
["bitfinex","SOLUSD",1757743414932,0.03,241.63,241.62,56.6895645]
["bitfinex","SOLUSD",1757743417643,0.03,241.63,241.62,69.0995645]
["bitfinex","SOLUSD",1757743422742,0.01,241.63,241.62,69.51343752]
["bitfinex","SOLUSD",1757743423134,0.01,241.63,241.62,37.79343752]
["bitfinex","SOLUSD",1757743423340,0.01,241.63,241.62,69.51343752]
["bitfinex","SOLUSD",1757743425533,0.01,241.63,241.62,89.0995645]
["bitfinex","SOLUSD",1757743426246,0.01,241.63,241.62,57.3795645]
["bitfinex","SOLUSD",1757743426425,0.01,241.63,241.62,37.3795645]
["bitfinex","SOLUSD",1757743427047,0.01,241.63,241.62,69.0995645]
["bitfinex","SOLUSD",1757743428248,0.01,241.63,241.62,37.3795645]
["bitfinex","SOLUSD",1757743429839,0.01,241.63,241.62,69.0995645]
["bitfinex","SOLUSD",1757743430036,0.01,241.63,241.62,37.3795645]
["bitfinex","SOLUSD",1757743430849,0.01,241.63,241.62,69.0995645]
["bitfinex","SOLUSD",1757743431656,0.01,241.63,241.62,56.6895645]
["bitfinex","SOLUSD",1757743431957,0.01,241.63,241.62,56.8095645]
["bitfinex","SOLUSD",1757743432733,0.01,241.63,241.62,56.1295645]
["bitfinex","SOLUSD",1757743432950,0.01,241.63,241.62,56.8095645]
["bitfinex","SOLUSD",1757743436353,0.01,241.63,241.62,25.0895645]
["bitfinex","SOLUSD",1757743436560,0.01,241.63,241.62,56.8095645]
["bitfinex","SOLUSD",1757743436861,0.01,241.63,241.62,25.0895645]
["bitfinex","SOLUSD",1757743437045,0.01,241.63,241.62,56.8095645]
["bitfinex","SOLUSD",1757743439460,0.01,241.63,241.62,56.1295645]
["bitfinex","SOLUSD",1757743440144,0.01,241.63,241.62,56.7995645]
["bitfinex","SOLUSD",1757743451766,0.01,241.63,241.62,69.2095645]
["bitfinex","SOLUSD",1757743452772,0.03,241.65,241.64,13.59559401]
["bitfinex","SOLUSD",1757743453076,0.03,241.65,241.64,49.43932005]
["bitfinex","SOLUSD",1757743453948,0.03,241.65,241.64,51.09327196]
["bitfinex","SOLUSD",1757743455372,0.75,241.65,241.64,1.65395191]
["bitfinex","SOLUSD",1757743455759,0.75,241.65,241.64,33.81395191]
["bitfinex","SOLUSD",1757743457061,0.75,241.65,241.64,1.65395191]
["bitfinex","SOLUSD",1757743457383,0.75,241.65,241.64,33.81395191]
["bitfinex","SOLUSD",1757743457880,0.75,241.65,241.64,1.65395191]
["bitfinex","SOLUSD",1757743458257,0.75,241.65,241.64,33.81395191]
["bitfinex","SOLUSD",1757743466881,0.75,241.65,241.64,1.65395191]
["bitfinex","SOLUSD",1757743467290,0.75,241.65,241.64,19.36]
["bitfinex","SOLUSD",1757743467588,0.75,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743467589,2.40490991,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743467775,0.75,241.65,241.64,29.36]
["bitfinex","SOLUSD",1757743468165,0.75,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743468366,2.00979478,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743468565,3.66484164,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743468777,1.25979478,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743469285,1.96979478,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743469478,1.96979478,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743470192,0.71,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743470391,1.96979478,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743471376,0.71,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743471578,0.74,241.65,241.64,26.0]
["bitfinex","SOLUSD",1757743473568,1.99979478,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757743473883,1.25979478,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743474380,1.96979478,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743474580,1.96979478,241.64,241.63,13.94]
["bitfinex","SOLUSD",1757743476483,1.96979478,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743476886,0.71,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743477186,15.56538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743478493,14.30559401,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743478700,15.56538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743480696,15.56538879,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743485211,15.56538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743485901,15.59538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743486312,15.59538879,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743486614,15.59538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743489003,14.33559401,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743489203,15.59538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743490018,14.33559401,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743490222,15.59538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743494038,15.59538879,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743494247,15.59538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743494415,14.88538879,241.64,241.63,26.12]
["bitfinex","SOLUSD",1757743495204,14.88538879,241.64,241.63,26.8]
["bitfinex","SOLUSD",1757743496830,0.03,241.64,241.63,26.82]
["bitfinex","SOLUSD",1757743498539,0.03,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743498699,0.03,241.64,241.63,32.06]
["bitfinex","SOLUSD",1757743499526,0.03,241.64,241.63,32.76]
["bitfinex","SOLUSD",1757743500145,0.03,241.64,241.63,34.41477299]
["bitfinex","SOLUSD",1757743502444,0.03,241.64,241.63,32.76]
["bitfinex","SOLUSD",1757743504946,0.03,241.64,241.63,37.67574525]
["bitfinex","SOLUSD",1757743509342,0.03,241.64,241.63,39.33024445]
["bitfinex","SOLUSD",1757743512261,0.03,241.64,241.63,39.29024445]
["bitfinex","SOLUSD",1757743512468,0.03,241.64,241.63,7.39024445]
["bitfinex","SOLUSD",1757743512674,0.03,241.64,241.63,39.29024445]
["bitfinex","SOLUSD",1757743513644,0.03,241.64,241.63,43.41397049]
["bitfinex","SOLUSD",1757743514176,0.03,241.64,241.63,11.51397049]
["bitfinex","SOLUSD",1757743514383,0.03,241.64,241.63,43.39397049]
["bitfinex","SOLUSD",1757743525480,0.03,241.64,241.63,11.51397049]
["bitfinex","SOLUSD",1757743525655,0.03,241.64,241.63,43.35397049]
["bitfinex","SOLUSD",1757743526285,0.03,241.64,241.63,11.51397049]
["bitfinex","SOLUSD",1757743526466,0.03,241.64,241.63,43.33397049]
["bitfinex","SOLUSD",1757743527378,0.03,241.64,241.63,56.9295645]
["bitfinex","SOLUSD",1757743529058,0.03,241.64,241.63,25.1095645]
["bitfinex","SOLUSD",1757743529266,0.03,241.64,241.63,33.5944992]
["bitfinex","SOLUSD",1757743529893,0.03,241.64,241.63,34.3144992]
["bitfinex","SOLUSD",1757743533380,0.03,241.64,241.63,2.4944992]
["bitfinex","SOLUSD",1757743533790,0.03,241.64,241.63,34.2944992]
["bitfinex","SOLUSD",1757743534283,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743534485,0.03,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743534687,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743534973,0.03,241.64,241.63,33.5944992]
["bitfinex","SOLUSD",1757743536083,0.7,241.64,241.63,33.5944992]
["bitfinex","SOLUSD",1757743536298,0.7,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743536607,0.03,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743536776,0.03,241.64,241.63,34.2944992]
["bitfinex","SOLUSD",1757743537114,0.03,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743539006,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743539203,0.03,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743540186,0.03,241.64,241.63,34.2944992]
["bitfinex","SOLUSD",1757743541783,0.03,241.64,241.63,33.5744992]
["bitfinex","SOLUSD",1757743543128,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743543300,0.03,241.64,241.63,34.3344992]
["bitfinex","SOLUSD",1757743543502,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743543702,0.03,241.64,241.63,34.3344992]
["bitfinex","SOLUSD",1757743544327,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743544723,0.03,241.64,241.63,33.6144992]
["bitfinex","SOLUSD",1757743545600,0.03,241.64,241.63,34.3344992]
["bitfinex","SOLUSD",1757743549810,0.03,241.64,241.63,33.6144992]
["bitfinex","SOLUSD",1757743550835,0.03,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743551021,0.03,241.64,241.63,33.5944992]
["bitfinex","SOLUSD",1757743551924,0.7,241.64,241.63,1.7744992]
["bitfinex","SOLUSD",1757743552118,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743552319,0.7,241.64,241.63,31.92]
["bitfinex","SOLUSD",1757743552815,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743553032,0.7,241.64,241.63,25.8]
["bitfinex","SOLUSD",1757743553225,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743553421,0.7,241.64,241.63,31.92]
["bitfinex","SOLUSD",1757743555438,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743555621,0.7,241.64,241.63,31.92]
["bitfinex","SOLUSD",1757743556260,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743556611,0.7,241.64,241.63,30.7]
["bitfinex","SOLUSD",1757743556917,0.7,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743557440,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743557647,0.7,241.64,241.63,26.46]
["bitfinex","SOLUSD",1757743558150,0.7,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743558336,0.7,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743568249,0.03,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743568949,0.03,241.64,241.63,0.12]
["bitfinex","SOLUSD",1757743569251,0.03,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743569948,0.7,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743570544,0.03,241.64,241.63,31.9]
["bitfinex","SOLUSD",1757743574964,0.03,241.64,241.63,32.59]
["bitfinex","SOLUSD",1757743577836,0.03,241.64,241.63,34.24456764]
["bitfinex","SOLUSD",1757743589182,0.03,241.64,241.63,2.46456764]
["bitfinex","SOLUSD",1757743589356,0.03,241.64,241.63,34.24456764]
["bitfinex","SOLUSD",1757743591675,0.03,241.64,241.63,2.46456764]
["bitfinex","SOLUSD",1757743591864,0.03,241.64,241.63,34.24456764]
["bitfinex","SOLUSD",1757743596289,0.03,241.64,241.63,2.46456764]
["bitfinex","SOLUSD",1757743596590,0.03,241.64,241.63,34.24456764]
["bitfinex","SOLUSD",1757743601597,0.03,241.64,241.63,2.46456764]
["bitfinex","SOLUSD",1757743601791,0.03,241.64,241.63,34.24456764]
["bitfinex","SOLUSD",1757743618311,0.03,241.64,241.63,34.22456764]
["bitfinex","SOLUSD",1757743620593,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743620807,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743621887,0.03,241.64,241.63,2.47456764]
["bitfinex","SOLUSD",1757743622085,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743622697,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743622903,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743623101,0.03,241.64,241.63,2.47456764]
["bitfinex","SOLUSD",1757743623307,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743631040,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743632819,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743635228,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743636048,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743636645,0.03,241.64,241.63,1.77456764]
["bitfinex","SOLUSD",1757743636945,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743639324,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743640947,0.03,241.64,241.63,1.77456764]
["bitfinex","SOLUSD",1757743641128,0.73,241.64,241.63,1.77456764]
["bitfinex","SOLUSD",1757743641444,0.73,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743642947,0.03,241.64,241.63,33.53456764]
["bitfinex","SOLUSD",1757743643155,0.03,241.64,241.63,34.23456764]
["bitfinex","SOLUSD",1757743647852,0.03,241.64,241.63,34.21456764]
["bitfinex","SOLUSD",1757743656052,0.03,241.64,241.63,47.81016165]
["bitfinex","SOLUSD",1757743657044,0.02796803,241.65,241.63,47.81016165]
["bitfinex","SOLUSD",1757743657247,0.02796803,241.65,241.64,0.7]
["bitfinex","SOLUSD",1757743657563,0.02796803,241.65,241.64,14.29559401]
["bitfinex","SOLUSD",1757743657763,0.02796803,241.65,241.64,15.94954592]
["bitfinex","SOLUSD",1757743657944,0.02796803,241.65,241.64,2.35395191]
["bitfinex","SOLUSD",1757743658146,0.02796803,241.65,241.64,33.39395191]
["bitfinex","SOLUSD",1757743659262,0.02796803,241.65,241.64,34.09395191]
["bitfinex","SOLUSD",1757743660151,0.02796803,241.65,241.64,47.68954592]
["bitfinex","SOLUSD",1757743667797,0.02711478,241.66,241.65,13.59559401]
["bitfinex","SOLUSD",1757743667968,0.02711478,241.66,241.65,14.29559401]
["bitfinex","SOLUSD",1757743668172,0.02711478,241.66,241.65,46.03559401]
["bitfinex","SOLUSD",1757743668593,0.02711478,241.66,241.65,47.68954592]
["bitfinex","SOLUSD",1757743669595,0.02711478,241.66,241.65,52.87056108]
["bitfinex","SOLUSD",1757743674595,0.02711478,241.66,241.65,65.27056108]
["bitfinex","SOLUSD",1757743677009,0.02711478,241.66,241.65,69.39428712]
["bitfinex","SOLUSD",1757743677778,0.02675219,241.67,241.65,64.21327196]
["bitfinex","SOLUSD",1757743678017,0.02675219,241.67,241.66,19.47660917]
["bitfinex","SOLUSD",1757743678193,0.02675219,241.67,241.66,31.87660917]
["bitfinex","SOLUSD",1757743678394,0.02675219,241.67,241.66,63.2700825]
["bitfinex","SOLUSD",1757743678795,0.02675219,241.67,241.66,99.11380854]
["bitfinex","SOLUSD",1757743678999,0.02675219,241.67,241.66,119.11380854]
["bitfinex","SOLUSD",1757743681697,0.02675219,241.67,241.66,87.39380854]
["bitfinex","SOLUSD",1757743681903,0.02675219,241.67,241.66,119.11380854]
["bitfinex","SOLUSD",1757743682098,0.02675219,241.67,241.66,67.39380854]
["bitfinex","SOLUSD",1757743682388,0.02675219,241.67,241.66,99.11380854]
["bitfinex","SOLUSD",1757743684308,0.02675219,241.67,241.66,86.71380854]
["bitfinex","SOLUSD",1757743685997,0.02675219,241.67,241.66,86.01380854]
["bitfinex","SOLUSD",1757743686404,0.02675219,241.67,241.66,54.29380854]
["bitfinex","SOLUSD",1757743686713,0.02675219,241.67,241.66,86.71380854]
["bitfinex","SOLUSD",1757743686915,0.7275818,241.71,241.7,39.59559401]
["bitfinex","SOLUSD",1757743687087,0.7275818,241.71,241.7,71.31559401]
["bitfinex","SOLUSD",1757743687603,0.7275818,241.71,241.7,83.71664396]
["bitfinex","SOLUSD",1757743689951,0.7275818,241.71,241.7,51.99664396]
["bitfinex","SOLUSD",1757743690231,0.7275818,241.71,241.7,83.71664396]
["bitfinex","SOLUSD",1757743691612,0.0075818,241.71,241.7,83.71664396]
["bitfinex","SOLUSD",1757743693021,0.0075818,241.71,241.7,51.99664396]
["bitfinex","SOLUSD",1757743693223,0.0075818,241.71,241.7,83.71664396]
["bitfinex","SOLUSD",1757743696024,0.0075818,241.71,241.7,88.89765912]
["bitfinex","SOLUSD",1757743697225,0.0075818,241.71,241.7,57.17765912]
["bitfinex","SOLUSD",1757743697437,0.0075818,241.71,241.7,88.89765912]
["bitfinex","SOLUSD",1757743698434,0.0075818,241.71,241.7,57.17765912]
["bitfinex","SOLUSD",1757743698741,0.7075818,241.71,241.7,17.58206511]
["bitfinex","SOLUSD",1757743698925,0.7075818,241.71,241.7,44.10104995]
["bitfinex","SOLUSD",1757743706757,0.7075818,241.71,241.7,12.40104995]
["bitfinex","SOLUSD",1757743706940,0.7075818,241.71,241.7,44.10104995]
["bitfinex","SOLUSD",1757743711381,0.7075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743716166,0.7075818,241.71,241.7,12.52104995]
["bitfinex","SOLUSD",1757743716368,0.7075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743721577,0.7075818,241.71,241.7,12.52104995]
["bitfinex","SOLUSD",1757743721771,0.7075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743721968,0.7075818,241.71,241.7,12.52104995]
["bitfinex","SOLUSD",1757743722274,0.7075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743725759,0.7075818,241.71,241.7,12.52104995]
["bitfinex","SOLUSD",1757743725959,0.7075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743729664,0.0075818,241.71,241.7,44.22104995]
["bitfinex","SOLUSD",1757743733406,0.0075818,241.71,241.7,44.90104995]
["bitfinex","SOLUSD",1757743737596,0.0075818,241.71,241.7,50.08206511]
["bitfinex","SOLUSD",1757743742305,0.0075818,241.71,241.7,63.67765912]
["bitfinex","SOLUSD",1757743742504,0.0075818,241.71,241.7,67.80138516]
["bitfinex","SOLUSD",1757743745709,0.03,241.74,241.73,39.59559401]
["bitfinex","SOLUSD",1757743745908,0.03,241.74,241.73,76.47660917]
["bitfinex","SOLUSD",1757743746108,0.03,241.74,241.73,80.60033521]
["bitfinex","SOLUSD",1757743746316,0.03,241.74,241.73,81.31033521]
["bitfinex","SOLUSD",1757743746611,0.03,241.74,241.73,82.96367185]
["bitfinex","SOLUSD",1757743754420,0.03,241.74,241.73,51.26367185]
["bitfinex","SOLUSD",1757743754621,0.03,241.74,241.73,82.94367185]
["bitfinex","SOLUSD",1757743754923,0.03,241.74,241.73,51.26367185]
["bitfinex","SOLUSD",1757743755122,0.03,241.74,241.73,82.94367185]
["bitfinex","SOLUSD",1757743756456,0.03,241.74,241.73,51.26367185]
["bitfinex","SOLUSD",1757743756628,0.03,241.74,241.73,71.26367185]
["bitfinex","SOLUSD",1757743756928,0.03,241.74,241.73,102.94367185]
["bitfinex","SOLUSD",1757743758224,0.03,241.74,241.73,71.26367185]
["bitfinex","SOLUSD",1757743758425,0.03,241.74,241.73,102.94367185]
["bitfinex","SOLUSD",1757743761418,0.03,241.74,241.73,115.34367185]
["bitfinex","SOLUSD",1757743761621,0.01,241.74,241.73,118.6006751]
["bitfinex","SOLUSD",1757743762827,0.01,241.74,241.73,86.9206751]
["bitfinex","SOLUSD",1757743763028,0.01,241.74,241.73,118.6006751]
["bitfinex","SOLUSD",1757743767114,0.03,241.76,241.75,45.99559401]
["bitfinex","SOLUSD",1757743767314,0.03,241.76,241.75,90.21733846]
["bitfinex","SOLUSD",1757743767515,0.03,241.76,241.75,90.91733846]
["bitfinex","SOLUSD",1757743767815,0.03,241.76,241.75,92.56978718]
["bitfinex","SOLUSD",1757743768533,0.03,241.76,241.75,60.90978718]
["bitfinex","SOLUSD",1757743768715,0.03,241.76,241.75,92.56978718]
["bitfinex","SOLUSD",1757743770136,0.03,241.76,241.75,60.90978718]
["bitfinex","SOLUSD",1757743770310,0.03,241.76,241.75,92.56978718]
["bitfinex","SOLUSD",1757743771516,0.03,241.76,241.75,60.90978718]
["bitfinex","SOLUSD",1757743772024,0.03,241.76,241.75,80.16978718]
["bitfinex","SOLUSD",1757743777540,0.03,241.77,241.76,13.59559401]
["bitfinex","SOLUSD",1757743777737,0.03,241.77,241.76,26.85733846]
["bitfinex","SOLUSD",1757743778848,0.03,241.77,241.76,39.25224002]
["bitfinex","SOLUSD",1757743779448,0.03,241.77,241.76,38.55224002]
["bitfinex","SOLUSD",1757743779654,0.03,241.77,241.76,70.21224002]
["bitfinex","SOLUSD",1757743783422,0.03,241.77,241.76,38.55224002]
["bitfinex","SOLUSD",1757743783628,0.03,241.77,241.76,70.21224002]
["bitfinex","SOLUSD",1757743786051,0.03,241.77,241.76,70.91224002]
["bitfinex","SOLUSD",1757743786246,0.01,241.77,241.76,70.91224002]
["bitfinex","SOLUSD",1757743787149,0.01,241.77,241.76,100.63224002]
["bitfinex","SOLUSD",1757743791067,0.03,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757743791238,0.03,241.8,241.79,57.81733846]
["bitfinex","SOLUSD",1757743791925,0.03,241.8,241.79,58.52733846]
["bitfinex","SOLUSD",1757743792139,0.03,241.8,241.79,70.92070387]
["bitfinex","SOLUSD",1757743793150,0.03,241.8,241.79,39.26070387]
["bitfinex","SOLUSD",1757743793471,0.03,241.8,241.79,70.92070387]
["bitfinex","SOLUSD",1757743794636,0.03,241.8,241.79,39.26070387]
["bitfinex","SOLUSD",1757743794952,0.03,241.8,241.79,70.90070387]
["bitfinex","SOLUSD",1757743796343,0.01,241.8,241.79,70.90070387]
["bitfinex","SOLUSD",1757743796544,0.01,241.8,241.79,39.26070387]
["bitfinex","SOLUSD",1757743796752,0.01,241.8,241.79,70.90070387]
["bitfinex","SOLUSD",1757743802672,0.68,241.8,241.79,38.55070387]
["bitfinex","SOLUSD",1757743802968,0.68,241.8,241.79,70.19070387]
["bitfinex","SOLUSD",1757743804268,0.68,241.8,241.79,38.55070387]
["bitfinex","SOLUSD",1757743804577,0.68,241.8,241.79,70.19070387]
["bitfinex","SOLUSD",1757743805053,0.68,241.8,241.79,38.55070387]
["bitfinex","SOLUSD",1757743805368,0.01,241.8,241.79,38.55070387]
["bitfinex","SOLUSD",1757743805574,0.01,241.8,241.79,70.19070387]
["bitfinex","SOLUSD",1757743806261,0.67,241.82,241.81,39.59559401]
["bitfinex","SOLUSD",1757743806470,79.1,241.95,241.82,13.59559401]
["bitfinex","SOLUSD",1757743806666,79.1,241.95,241.86,26.0]
["bitfinex","SOLUSD",1757743806974,0.67,241.94,241.9,26.0]
["bitfinex","SOLUSD",1757743807168,0.67,241.93,241.91,57.64]
["bitfinex","SOLUSD",1757743807348,0.67,241.92,241.91,57.64]
["bitfinex","SOLUSD",1757743807550,0.67,241.92,241.91,70.0354137]
["bitfinex","SOLUSD",1757743810875,0.67,241.92,241.91,38.3954137]
["bitfinex","SOLUSD",1757743811072,0.67,241.92,241.91,12.3954137]
["bitfinex","SOLUSD",1757743811375,2.63615658,241.92,241.91,12.3954137]
["bitfinex","SOLUSD",1757743811580,2.63615658,241.92,241.9,31.54]
["bitfinex","SOLUSD",1757743811754,0.67,241.91,241.9,31.54]
["bitfinex","SOLUSD",1757743812066,0.67,241.91,241.9,31.64]
["bitfinex","SOLUSD",1757743812879,1.92825099,241.91,241.87,12.39848738]
["bitfinex","SOLUSD",1757743813076,1.25825099,241.88,241.76,29.72]
["bitfinex","SOLUSD",1757743813381,0.67,241.87,241.83,12.40053736]
["bitfinex","SOLUSD",1757743813580,0.67,241.86,241.84,31.64]
["bitfinex","SOLUSD",1757743813893,0.67,241.85,241.84,31.64]
["bitfinex","SOLUSD",1757743814470,0.67,241.85,241.84,44.03848738]
["bitfinex","SOLUSD",1757743814766,0.67,241.85,241.84,12.39848738]
["bitfinex","SOLUSD",1757743814964,0.67,241.85,241.84,44.03848738]
["bitfinex","SOLUSD",1757743819889,0.7,241.85,241.84,44.03848738]
["bitfinex","SOLUSD",1757743824796,0.7,241.85,241.84,12.39848738]
["bitfinex","SOLUSD",1757743825095,0.7,241.85,241.84,44.03848738]
["bitfinex","SOLUSD",1757743825894,0.03,241.85,241.84,44.03848738]
["bitfinex","SOLUSD",1757743827996,0.03,241.85,241.84,49.90950254]
["bitfinex","SOLUSD",1757743828388,79.1,241.92,241.88,26.0]
["bitfinex","SOLUSD",1757743828587,79.79,241.92,241.91,26.0]
["bitfinex","SOLUSD",1757743828889,79.79,241.92,241.91,57.64]
["bitfinex","SOLUSD",1757743829082,79.79,241.92,241.91,70.03592587]
["bitfinex","SOLUSD",1757743830802,79.79,241.92,241.91,44.03592587]
["bitfinex","SOLUSD",1757743833093,79.1,241.92,241.91,44.72592587]
["bitfinex","SOLUSD",1757743833681,79.1,241.92,241.91,44.03592587]
["bitfinex","SOLUSD",1757743834283,79.1,241.92,241.91,12.39592587]
["bitfinex","SOLUSD",1757743834492,79.1,241.92,241.91,44.03592587]
["bitfinex","SOLUSD",1757743834891,0.69,241.92,241.91,44.03592587]
["bitfinex","SOLUSD",1757743837607,0.69,241.99,241.94,26.0]
["bitfinex","SOLUSD",1757743837811,0.69,241.98,241.95,31.94]
["bitfinex","SOLUSD",1757743838016,0.69,241.97,241.95,31.94]
["bitfinex","SOLUSD",1757743838387,0.69,241.97,241.96,12.39387742]
["bitfinex","SOLUSD",1757743838693,1.35825099,242.02,241.96,44.33387742]
["bitfinex","SOLUSD",1757743838899,0.75825099,242.01,241.96,44.33387742]
["bitfinex","SOLUSD",1757743839095,0.69,242.0,241.96,44.33387742]
["bitfinex","SOLUSD",1757743839293,0.69,241.99,241.96,44.33387742]
["bitfinex","SOLUSD",1757743839497,0.69,241.98,241.96,44.33387742]
["bitfinex","SOLUSD",1757743840007,0.69,242.0,241.96,44.33387742]
["bitfinex","SOLUSD",1757743840390,13.69559401,242.02,241.96,44.33387742]
["bitfinex","SOLUSD",1757743840585,0.69,242.0,241.96,44.33387742]
["bitfinex","SOLUSD",1757743840788,79.1,241.98,241.96,44.33387742]
["bitfinex","SOLUSD",1757743841290,79.1,241.98,241.97,31.94]
["bitfinex","SOLUSD",1757743843707,79.1,241.98,241.97,31.92]
["bitfinex","SOLUSD",1757743844797,79.1,241.98,241.97,44.31285346]
["bitfinex","SOLUSD",1757743849105,79.82,241.98,241.97,12.39285346]
["bitfinex","SOLUSD",1757743849319,79.82,241.98,241.97,44.29285346]
["bitfinex","SOLUSD",1757743849518,79.82,241.98,241.97,31.88]
["bitfinex","SOLUSD",1757743849904,79.82,241.98,241.97,44.27387742]
["bitfinex","SOLUSD",1757743851914,79.1,241.98,241.97,44.27387742]
["bitfinex","SOLUSD",1757743854120,79.1,241.98,241.97,12.39387742]
["bitfinex","SOLUSD",1757743854320,79.1,241.98,241.97,44.27387742]
["bitfinex","SOLUSD",1757743855224,79.1,241.98,241.97,12.39387742]
["bitfinex","SOLUSD",1757743855413,0.65,241.98,241.97,12.39387742]
["bitfinex","SOLUSD",1757743855616,1.90825099,241.98,241.91,0.12]
["bitfinex","SOLUSD",1757743855803,1.90825099,241.97,241.92,31.86]
["bitfinex","SOLUSD",1757743856119,0.65,241.96,241.93,31.86]
["bitfinex","SOLUSD",1757743856418,0.65,241.95,241.94,31.86]
["bitfinex","SOLUSD",1757743857118,1.90825099,241.97,241.94,31.86]
["bitfinex","SOLUSD",1757743857423,1.90825099,241.98,241.94,32.54]
["bitfinex","SOLUSD",1757743857611,0.65,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757743860111,1.90825099,242.01,241.97,0.12]
["bitfinex","SOLUSD",1757743861625,79.1,242.0,241.97,0.8]
["bitfinex","SOLUSD",1757743861926,79.1,242.0,241.98,13.07336542]
["bitfinex","SOLUSD",1757743862309,79.1,242.0,241.99,32.5]
["bitfinex","SOLUSD",1757743862544,0.1,242.02,241.99,31.82]
["bitfinex","SOLUSD",1757743862832,0.75,242.02,241.99,31.82]
["bitfinex","SOLUSD",1757743863001,0.1,242.02,241.99,31.82]
["bitfinex","SOLUSD",1757743863201,0.65,242.01,241.99,31.82]
["bitfinex","SOLUSD",1757743863398,1.35825099,242.02,241.99,31.82]
["bitfinex","SOLUSD",1757743863710,0.65,242.01,241.97,0.12]
["bitfinex","SOLUSD",1757743863919,0.1,242.02,241.98,31.84]
["bitfinex","SOLUSD",1757743864222,0.75,242.02,241.98,32.52]
["bitfinex","SOLUSD",1757743864624,0.75,242.02,241.98,31.84]
["bitfinex","SOLUSD",1757743865134,0.75,242.02,241.98,32.52]
["bitfinex","SOLUSD",1757743865716,79.1,241.99,241.98,31.84]
["bitfinex","SOLUSD",1757743865917,79.1,241.99,241.98,32.52]
["bitfinex","SOLUSD",1757743869536,0.1,242.02,241.98,32.52]
["bitfinex","SOLUSD",1757743869737,0.1,242.02,241.99,0.68]
["bitfinex","SOLUSD",1757743870442,79.1,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757743870649,79.1,242.01,242.0,58.52]
["bitfinex","SOLUSD",1757743871128,0.1,242.02,242.0,26.68]
["bitfinex","SOLUSD",1757743871318,0.1,242.02,242.01,32.5]
["bitfinex","SOLUSD",1757743872314,0.1,242.02,242.01,44.88824768]
["bitfinex","SOLUSD",1757743873120,0.1,242.02,242.01,13.06824768]
["bitfinex","SOLUSD",1757743873320,0.1,242.02,242.01,44.88824768]
["bitfinex","SOLUSD",1757743874015,0.1,242.02,242.01,13.06824768]
["bitfinex","SOLUSD",1757743874740,0.1,242.02,242.01,44.88824768]
["bitfinex","SOLUSD",1757743874942,0.1,242.02,242.01,13.06824768]
["bitfinex","SOLUSD",1757743875107,0.1,242.02,242.01,44.92824768]
["bitfinex","SOLUSD",1757743875524,0.1,242.02,242.01,13.06824768]
["bitfinex","SOLUSD",1757743875733,0.1,242.02,242.01,44.92824768]
["bitfinex","SOLUSD",1757743877921,0.1,242.02,242.01,44.90824768]
["bitfinex","SOLUSD",1757743878747,0.1,242.02,242.01,58.50384169]
["bitfinex","SOLUSD",1757743879241,0.1,242.02,242.01,26.66384169]
["bitfinex","SOLUSD",1757743879631,0.1,242.02,242.01,58.50384169]
["bitfinex","SOLUSD",1757743880255,0.1,242.02,242.01,26.66384169]
["bitfinex","SOLUSD",1757743880456,0.1,242.02,242.01,58.50384169]
["bitfinex","SOLUSD",1757743881019,0.1,242.02,242.01,58.48384169]
["bitfinex","SOLUSD",1757743881223,0.1,242.02,242.01,26.66384169]
["bitfinex","SOLUSD",1757743881423,0.1,242.02,242.01,58.48384169]
["bitfinex","SOLUSD",1757743883040,0.1,242.02,242.01,26.66384169]
["bitfinex","SOLUSD",1757743883239,0.1,242.02,242.01,58.48384169]
["bitfinex","SOLUSD",1757743885536,0.1,242.02,242.01,63.66485685]
["bitfinex","SOLUSD",1757743886043,0.1,242.02,242.01,63.64485685]
["bitfinex","SOLUSD",1757743887119,0.1,242.02,242.01,35.96858289]
["bitfinex","SOLUSD",1757743887346,0.1,242.02,242.01,67.76858289]
["bitfinex","SOLUSD",1757743891052,0.1,242.02,242.01,35.96858289]
["bitfinex","SOLUSD",1757743891447,0.1,242.02,242.01,67.74858289]
["bitfinex","SOLUSD",1757743892129,0.1,242.02,242.01,80.14858289]
["bitfinex","SOLUSD",1757743892942,0.1,242.02,242.01,103.8187922]
["bitfinex","SOLUSD",1757743893147,0.04739957,242.02,242.01,103.40558614]
["bitfinex","SOLUSD",1757743893448,0.68,242.2,242.05,13.59559401]
["bitfinex","SOLUSD",1757743893644,0.68,242.2,242.1,39.59559401]
["bitfinex","SOLUSD",1757743893850,0.68,242.2,242.14,26.0]
["bitfinex","SOLUSD",1757743894056,0.68,242.19,242.14,26.0]
["bitfinex","SOLUSD",1757743894254,0.68,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757743894456,79.1,242.21,242.18,57.76]
["bitfinex","SOLUSD",1757743894656,79.1,242.21,242.18,70.14006809]
["bitfinex","SOLUSD",1757743894850,0.68,242.2,242.18,70.14006809]
["bitfinex","SOLUSD",1757743895557,79.1,242.21,242.18,73.4733624]
["bitfinex","SOLUSD",1757743895735,0.68,242.2,242.18,38.38006809]
["bitfinex","SOLUSD",1757743895935,0.68,242.2,242.19,31.76]
["bitfinex","SOLUSD",1757743896159,0.68,242.2,242.18,38.38006809]
["bitfinex","SOLUSD",1757743896660,0.68,242.2,242.19,31.76]
["bitfinex","SOLUSD",1757743896865,0.68,242.2,242.18,38.38006809]
["bitfinex","SOLUSD",1757743897159,0.68,242.2,242.14,26.7]
["bitfinex","SOLUSD",1757743897365,0.68,242.2,242.18,26.0]
["bitfinex","SOLUSD",1757743897564,0.68,242.2,242.15,31.76]
["bitfinex","SOLUSD",1757743897565,0.68,242.2,242.19,44.1390464]
["bitfinex","SOLUSD",1757743897752,79.78,242.21,242.19,44.1390464]
["bitfinex","SOLUSD",1757743897951,79.78,242.21,242.19,12.3790464]
["bitfinex","SOLUSD",1757743898262,79.78,242.21,242.2,31.74]
["bitfinex","SOLUSD",1757743899151,79.78,242.21,242.2,44.1190464]
["bitfinex","SOLUSD",1757743899548,79.78,242.21,242.2,12.3790464]
["bitfinex","SOLUSD",1757743899746,79.78,242.21,242.2,44.1190464]
["bitfinex","SOLUSD",1757743900142,79.78,242.21,242.2,12.3790464]
["bitfinex","SOLUSD",1757743900462,81.74242085,242.21,242.11,5.18101516]
["bitfinex","SOLUSD",1757743900662,79.78,242.2,242.12,44.12211197]
["bitfinex","SOLUSD",1757743900872,0.68,242.19,242.15,26.0]
["bitfinex","SOLUSD",1757743901057,0.68,242.18,242.11,5.18101516]
["bitfinex","SOLUSD",1757743901259,0.68,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757743901458,79.1,242.2,242.19,26.0]
["bitfinex","SOLUSD",1757743901657,1.96242085,242.21,242.19,57.74]
["bitfinex","SOLUSD",1757743901867,1.96242085,242.21,242.19,26.0]
["bitfinex","SOLUSD",1757743902165,2.64242085,242.2,242.07,13.59559401]
["bitfinex","SOLUSD",1757743902372,81.74242085,242.19,242.11,26.0]
["bitfinex","SOLUSD",1757743902558,81.74242085,242.19,242.07,13.59559401]
["bitfinex","SOLUSD",1757743902559,0.68,242.18,242.16,26.0]
["bitfinex","SOLUSD",1757743902757,79.78,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757743902963,0.68,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757743903552,0.68,242.17,242.16,57.72]
["bitfinex","SOLUSD",1757743904165,0.68,242.17,242.08,26.0]
["bitfinex","SOLUSD",1757743904348,79.78,242.16,242.06,4.12372604]
["bitfinex","SOLUSD",1757743904547,0.68,242.15,242.13,12.38313417]
["bitfinex","SOLUSD",1757743904756,81.06242085,242.16,242.04,3.92915985]
["bitfinex","SOLUSD",1757743904757,79.78,242.14,242.08,26.0]
["bitfinex","SOLUSD",1757743904946,13.59559401,242.23,242.05,5.88101516]
["bitfinex","SOLUSD",1757743904947,79.78,242.13,242.12,26.0]
["bitfinex","SOLUSD",1757743905146,79.78,242.13,242.12,57.72]
["bitfinex","SOLUSD",1757743906577,79.78,242.13,242.08,26.0]
["bitfinex","SOLUSD",1757743906782,79.1,242.13,242.12,26.0]
["bitfinex","SOLUSD",1757743906949,79.1,242.13,242.12,57.7]
["bitfinex","SOLUSD",1757743907469,79.81,242.13,242.12,57.7]
["bitfinex","SOLUSD",1757743908873,0.71,242.13,242.12,26.0]
["bitfinex","SOLUSD",1757743909059,0.71,242.13,242.12,31.7]
["bitfinex","SOLUSD",1757743911080,79.1,242.12,242.08,38.3856904]
["bitfinex","SOLUSD",1757743911252,0.71,242.11,242.09,31.68]
["bitfinex","SOLUSD",1757743911453,79.1,242.12,242.08,26.0]
["bitfinex","SOLUSD",1757743911652,79.1,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757743912064,0.71,242.11,242.09,31.68]
["bitfinex","SOLUSD",1757743914291,79.1,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757743914473,79.82,242.12,242.11,31.68]
["bitfinex","SOLUSD",1757743915076,79.1,242.12,242.11,31.68]
["bitfinex","SOLUSD",1757743916278,79.1,242.12,242.11,44.06466779]
["bitfinex","SOLUSD",1757743916883,79.1,242.12,242.11,12.38466779]
["bitfinex","SOLUSD",1757743917081,79.1,242.12,242.11,31.68]
["bitfinex","SOLUSD",1757743918360,79.82,242.12,242.11,31.68]
["bitfinex","SOLUSD",1757743918984,0.72,242.12,242.11,31.68]
["bitfinex","SOLUSD",1757743920757,0.72,242.12,242.11,57.68]
["bitfinex","SOLUSD",1757743921559,0.72,242.14,242.11,57.68]
["bitfinex","SOLUSD",1757743921761,0.72,242.13,242.11,57.68]
["bitfinex","SOLUSD",1757743923066,0.72,242.13,242.12,31.68]
["bitfinex","SOLUSD",1757743925384,2.68242085,242.15,242.12,31.68]
["bitfinex","SOLUSD",1757743925689,0.72,242.14,242.12,31.68]
["bitfinex","SOLUSD",1757743925989,0.72,242.14,242.13,31.66]
["bitfinex","SOLUSD",1757743926593,2.68242085,242.14,242.13,31.66]
["bitfinex","SOLUSD",1757743927176,2.68242085,242.14,242.11,12.38671318]
["bitfinex","SOLUSD",1757743927483,2.68242085,242.14,242.06,0.71]
["bitfinex","SOLUSD",1757743927484,1.96242085,242.12,242.06,0.71]
["bitfinex","SOLUSD",1757743927667,1.96242085,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757743928001,2.68242085,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757743928192,2.68242085,242.1,242.03,0.71]
["bitfinex","SOLUSD",1757743928397,2.68242085,242.09,242.07,26.0]
["bitfinex","SOLUSD",1757743928577,2.68242085,242.09,242.08,31.66]
["bitfinex","SOLUSD",1757743928892,81.78242085,242.09,242.08,31.66]
["bitfinex","SOLUSD",1757743929673,79.1,242.09,242.08,31.66]
["bitfinex","SOLUSD",1757743930070,79.1,242.09,242.08,44.75773614]
["bitfinex","SOLUSD",1757743930998,79.1,242.09,242.08,44.04773614]
["bitfinex","SOLUSD",1757743931194,79.1,242.09,242.08,12.38773614]
["bitfinex","SOLUSD",1757743931389,79.1,242.09,242.08,31.66]
["bitfinex","SOLUSD",1757743933519,79.1,242.09,242.07,12.38773614]
["bitfinex","SOLUSD",1757743933819,2.68242085,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743934024,0.72,242.1,242.08,31.66]
["bitfinex","SOLUSD",1757743934317,0.72,242.12,242.08,31.66]
["bitfinex","SOLUSD",1757743934525,0.72,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743934818,1.25628019,242.13,242.08,32.37]
["bitfinex","SOLUSD",1757743935017,13.59559401,242.12,242.08,32.37]
["bitfinex","SOLUSD",1757743935899,0.72,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743936720,13.59559401,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743937898,14.31559401,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743939800,13.59559401,242.11,242.09,0.71]
["bitfinex","SOLUSD",1757743940002,13.59559401,242.11,242.08,31.66]
["bitfinex","SOLUSD",1757743940196,13.59559401,242.12,242.08,32.37]
["bitfinex","SOLUSD",1757743940518,13.59559401,242.12,242.09,0.71]
["bitfinex","SOLUSD",1757743940714,13.59559401,242.12,242.1,0.71]
["bitfinex","SOLUSD",1757743941616,13.59559401,242.12,242.08,32.37]
["bitfinex","SOLUSD",1757743941822,13.59559401,242.12,242.09,0.71]
["bitfinex","SOLUSD",1757743942209,13.59559401,242.12,242.08,31.66]
["bitfinex","SOLUSD",1757743942518,13.59559401,242.12,242.08,32.37]
["bitfinex","SOLUSD",1757743943022,13.59559401,242.12,242.08,31.66]
["bitfinex","SOLUSD",1757743943225,13.59559401,242.12,242.09,0.71]
["bitfinex","SOLUSD",1757743943422,13.59559401,242.13,242.09,0.71]
["bitfinex","SOLUSD",1757743943924,0.03,242.14,242.09,0.71]
["bitfinex","SOLUSD",1757743944924,0.03,242.14,242.08,31.66]
["bitfinex","SOLUSD",1757743945224,1.97628019,242.14,242.09,32.35]
["bitfinex","SOLUSD",1757743945422,0.69,242.13,242.1,31.66]
["bitfinex","SOLUSD",1757743945729,79.1,242.12,242.1,31.66]
["bitfinex","SOLUSD",1757743946025,0.69,242.13,242.11,31.66]
["bitfinex","SOLUSD",1757743946335,13.59559401,242.13,242.11,31.66]
["bitfinex","SOLUSD",1757743946904,1.97628019,242.14,242.11,31.66]
["bitfinex","SOLUSD",1757743947098,1.28628019,242.14,242.11,31.66]
["bitfinex","SOLUSD",1757743947533,1.97628019,242.14,242.12,31.66]
["bitfinex","SOLUSD",1757743947825,0.03,242.14,242.12,31.66]
["bitfinex","SOLUSD",1757743948036,13.62559401,242.14,242.12,31.66]
["bitfinex","SOLUSD",1757743949129,0.03,242.14,242.12,31.66]
["bitfinex","SOLUSD",1757743950932,0.03,242.14,242.04,0.69]
["bitfinex","SOLUSD",1757743950933,13.59559401,242.09,242.04,0.69]
["bitfinex","SOLUSD",1757743951138,79.1,242.08,242.05,32.35]
["bitfinex","SOLUSD",1757743951310,79.1,242.08,242.06,0.69]
["bitfinex","SOLUSD",1757743952620,79.1,242.08,242.07,0.69]
["bitfinex","SOLUSD",1757743952822,79.1,242.08,242.07,31.74]
["bitfinex","SOLUSD",1757743953040,79.1,242.08,242.05,0.69]
["bitfinex","SOLUSD",1757743953352,79.1,242.08,242.02,26.12]
["bitfinex","SOLUSD",1757743953353,93.9518742,242.07,242.06,31.74]
["bitfinex","SOLUSD",1757743953512,94.6418742,242.07,242.02,0.12]
["bitfinex","SOLUSD",1757743953719,1.25628019,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743953948,13.59559401,242.07,242.02,0.12]
["bitfinex","SOLUSD",1757743954138,1.25628019,242.03,242.02,25.42]
["bitfinex","SOLUSD",1757743954944,1.25628019,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743955945,1.25628019,242.03,242.02,12.04]
["bitfinex","SOLUSD",1757743956330,1.25628019,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743957518,1.94628019,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743957720,15.5418742,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743959028,14.8518742,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743959245,13.59559401,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743959544,14.8518742,242.03,242.02,0.12]
["bitfinex","SOLUSD",1757743961643,78.86,242.01,241.99,0.69]
["bitfinex","SOLUSD",1757743961825,80.11628019,242.01,241.99,0.69]
["bitfinex","SOLUSD",1757743963549,78.86,242.0,241.99,0.69]
["bitfinex","SOLUSD",1757743963751,78.86,242.0,241.98,31.86]
["bitfinex","SOLUSD",1757743963955,78.86,242.0,241.98,32.55]
["bitfinex","SOLUSD",1757743965040,78.86,242.0,241.99,31.72]
["bitfinex","SOLUSD",1757743966470,78.86,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757743966685,78.86,242.0,241.98,31.84]
["bitfinex","SOLUSD",1757743967379,78.86,242.0,241.98,32.55]
["bitfinex","SOLUSD",1757743967967,78.86,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757743968862,78.86,242.0,241.98,31.84]
["bitfinex","SOLUSD",1757743969073,78.86,242.0,241.98,32.55]
["bitfinex","SOLUSD",1757743969241,78.86,242.0,241.98,31.84]
["bitfinex","SOLUSD",1757743969439,78.86,241.99,241.98,31.84]
["bitfinex","SOLUSD",1757743970170,78.86,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757743970370,78.86,241.99,241.98,31.84]
["bitfinex","SOLUSD",1757743971463,78.86,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757743971653,78.86,241.99,241.98,31.84]
["bitfinex","SOLUSD",1757743973356,78.86,241.99,241.98,32.55]
["bitfinex","SOLUSD",1757743973861,78.86,241.99,241.98,32.53]
["bitfinex","SOLUSD",1757743975248,13.59559401,242.02,241.98,32.53]
["bitfinex","SOLUSD",1757743975572,13.59559401,242.03,241.99,32.37]
["bitfinex","SOLUSD",1757743975863,13.59559401,242.04,242.0,0.67]
["bitfinex","SOLUSD",1757743976361,14.27559401,242.04,242.0,32.37]
["bitfinex","SOLUSD",1757743976555,0.68,242.03,242.0,31.7]
["bitfinex","SOLUSD",1757743976769,13.59559401,242.02,242.0,31.7]
["bitfinex","SOLUSD",1757743977077,14.8518742,242.04,242.0,31.7]
["bitfinex","SOLUSD",1757743977283,15.5318742,242.04,242.0,31.7]
["bitfinex","SOLUSD",1757743977875,14.27559401,242.04,242.0,32.37]
["bitfinex","SOLUSD",1757743979974,1.25628019,242.05,242.0,32.37]
["bitfinex","SOLUSD",1757743980189,13.59559401,242.05,242.01,0.67]
["bitfinex","SOLUSD",1757743980389,13.59559401,242.05,242.02,0.67]
["bitfinex","SOLUSD",1757743980553,13.62559401,242.08,242.03,31.68]
["bitfinex","SOLUSD",1757743980756,79.1,242.07,242.03,0.67]
["bitfinex","SOLUSD",1757743980980,79.1,242.07,242.04,31.68]
["bitfinex","SOLUSD",1757743982861,13.59559401,242.06,242.04,32.35]
["bitfinex","SOLUSD",1757743983177,13.59559401,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757743985474,13.59559401,242.06,242.01,12.39131781]
["bitfinex","SOLUSD",1757743985687,13.59559401,242.06,242.02,32.35]
["bitfinex","SOLUSD",1757743985884,13.59559401,242.06,242.03,0.67]
["bitfinex","SOLUSD",1757743986286,13.59559401,242.06,242.04,0.67]
["bitfinex","SOLUSD",1757743986682,13.59559401,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757743986859,13.62559401,242.08,242.05,0.67]
["bitfinex","SOLUSD",1757743987058,13.62559401,242.08,242.06,0.67]
["bitfinex","SOLUSD",1757743988488,13.62559401,242.08,242.04,0.67]
["bitfinex","SOLUSD",1757743989204,0.68,242.07,242.02,31.68]
["bitfinex","SOLUSD",1757743989497,0.03,242.07,242.05,26.0]
["bitfinex","SOLUSD",1757743989795,1.93628019,242.06,242.03,31.72]
["bitfinex","SOLUSD",1757743990092,1.93628019,242.05,242.03,31.72]
["bitfinex","SOLUSD",1757743990294,1.93628019,242.05,242.02,31.72]
["bitfinex","SOLUSD",1757743990495,13.59559401,242.04,242.02,31.72]
["bitfinex","SOLUSD",1757743990789,13.59559401,242.04,242.01,0.12]
["bitfinex","SOLUSD",1757743990790,14.8518742,242.04,242.01,31.84]
["bitfinex","SOLUSD",1757743990990,93.9518742,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743991299,92.69559401,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743991596,93.9518742,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743991986,93.9518742,242.04,242.01,31.84]
["bitfinex","SOLUSD",1757743992572,93.9518742,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743992995,93.9518742,242.04,242.01,0.79]
["bitfinex","SOLUSD",1757743993200,93.9518742,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743993799,92.69559401,242.04,242.01,32.51]
["bitfinex","SOLUSD",1757743995282,92.69559401,242.04,242.01,31.84]
["bitfinex","SOLUSD",1757743995482,92.69559401,242.04,242.02,0.67]
["bitfinex","SOLUSD",1757743995994,79.1,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757743996189,13.62559401,242.07,242.03,0.67]
["bitfinex","SOLUSD",1757743996388,13.59559401,242.05,242.03,0.67]
["bitfinex","SOLUSD",1757743996738,13.59559401,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757743996908,0.03,242.07,242.03,0.67]
["bitfinex","SOLUSD",1757743997203,13.59559401,242.05,242.03,0.67]
["bitfinex","SOLUSD",1757743997791,13.59559401,242.05,242.04,0.67]
["bitfinex","SOLUSD",1757743998206,0.03,242.07,242.04,0.67]
["bitfinex","SOLUSD",1757743998516,0.03,242.07,242.05,31.7]
["bitfinex","SOLUSD",1757743998820,0.03,242.07,242.05,32.37]
["bitfinex","SOLUSD",1757743999514,0.03,242.07,242.05,31.7]
["bitfinex","SOLUSD",1757743999698,0.03,242.07,242.05,34.33413555]
["bitfinex","SOLUSD",1757744000599,0.03,242.07,242.01,0.12]
["bitfinex","SOLUSD",1757744000600,13.59559401,242.03,242.01,0.12]
["bitfinex","SOLUSD",1757744000903,19.32282943,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744001605,15.55972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744001996,16.23972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744004117,14.27559401,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744004321,15.55972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744004825,13.59559401,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744005331,15.55972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744006609,16.22972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744008446,14.26559401,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744008755,16.22972956,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757744011062,78.74,241.97,241.95,0.78]
["bitfinex","SOLUSD",1757744011230,1.96413555,241.97,241.95,0.78]
["bitfinex","SOLUSD",1757744011554,1.96413555,241.97,241.96,0.78]
["bitfinex","SOLUSD",1757744012156,13.59559401,242.01,241.96,0.78]
["bitfinex","SOLUSD",1757744012332,1.96413555,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744012531,15.55972956,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744013046,15.55972956,241.97,241.96,0.78]
["bitfinex","SOLUSD",1757744014929,15.55972956,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744015836,16.22972956,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744018457,36.22972956,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744018833,92.21559401,241.93,241.92,0.12]
["bitfinex","SOLUSD",1757744019035,94.17972956,241.93,241.92,0.12]
["bitfinex","SOLUSD",1757744020752,94.17972956,241.93,241.92,0.78]
["bitfinex","SOLUSD",1757744023160,94.17972956,241.93,241.92,0.12]
["bitfinex","SOLUSD",1757744025859,77.72,241.91,241.86,31.8]
["bitfinex","SOLUSD",1757744026063,79.68413555,241.9,241.86,31.8]
["bitfinex","SOLUSD",1757744026963,79.68413555,241.9,241.89,0.12]
["bitfinex","SOLUSD",1757744027760,93.27972956,241.9,241.89,0.82]
["bitfinex","SOLUSD",1757744027975,93.27972956,241.9,241.89,0.12]
["bitfinex","SOLUSD",1757744028150,93.97972956,241.9,241.89,0.12]
["bitfinex","SOLUSD",1757744030058,16.25972956,241.9,241.89,0.12]
["bitfinex","SOLUSD",1757744034369,112.69559401,241.89,241.87,0.12]
["bitfinex","SOLUSD",1757744034568,15.55972956,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744034755,16.26972956,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744035671,13.59559401,241.82,241.81,0.66]
["bitfinex","SOLUSD",1757744035871,1.96413555,241.82,241.81,0.66]
["bitfinex","SOLUSD",1757744036062,1.96413555,241.82,241.77,26.2]
["bitfinex","SOLUSD",1757744036265,15.55972956,241.8,241.77,57.98]
["bitfinex","SOLUSD",1757744036869,15.55972956,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757744040076,13.59559401,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757744041160,1.96413555,241.81,241.79,0.78]
["bitfinex","SOLUSD",1757744042499,15.55972956,241.83,241.79,0.78]
["bitfinex","SOLUSD",1757744042701,1.96413555,241.83,241.79,0.78]
["bitfinex","SOLUSD",1757744043274,13.59559401,241.84,241.79,0.78]
["bitfinex","SOLUSD",1757744043981,13.59559401,241.85,241.79,0.78]
["bitfinex","SOLUSD",1757744044767,0.71,241.89,241.79,0.78]
["bitfinex","SOLUSD",1757744044984,20.0,241.93,241.79,0.78]
["bitfinex","SOLUSD",1757744045154,13.59559401,241.89,241.79,0.78]
["bitfinex","SOLUSD",1757744045356,13.59559401,241.89,241.81,26.0]
["bitfinex","SOLUSD",1757744045587,13.59559401,241.89,241.82,32.44]
["bitfinex","SOLUSD",1757744045811,13.59559401,241.89,241.83,0.66]
["bitfinex","SOLUSD",1757744047696,0.03,241.91,241.83,0.66]
["bitfinex","SOLUSD",1757744048970,79.1,241.9,241.85,26.0]
["bitfinex","SOLUSD",1757744049170,79.1,241.89,241.86,0.66]
["bitfinex","SOLUSD",1757744049394,79.1,241.89,241.87,31.78]
["bitfinex","SOLUSD",1757744049596,79.1,241.89,241.88,0.66]
["bitfinex","SOLUSD",1757744052494,2.70413555,241.91,241.88,31.76]
["bitfinex","SOLUSD",1757744053580,0.71,241.9,241.81,12.39899982]
["bitfinex","SOLUSD",1757744053785,0.71,241.9,241.85,26.0]
["bitfinex","SOLUSD",1757744054093,1.99413555,241.91,241.86,0.66]
["bitfinex","SOLUSD",1757744054283,2.70413555,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744054485,0.74,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744054700,1.99848618,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744055072,0.74,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744055273,1.99848618,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744055487,0.74,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744055689,1.99848618,241.91,241.87,32.42]
["bitfinex","SOLUSD",1757744056398,1.25848618,241.89,241.87,31.76]
["bitfinex","SOLUSD",1757744056605,1.25848618,241.89,241.88,0.66]
["bitfinex","SOLUSD",1757744056895,1.25848618,241.89,241.87,31.74]
["bitfinex","SOLUSD",1757744057099,1.25848618,241.89,241.87,32.4]
["bitfinex","SOLUSD",1757744057678,1.25848618,241.88,241.87,32.4]
["bitfinex","SOLUSD",1757744058001,1.25848618,241.88,241.87,31.74]
["bitfinex","SOLUSD",1757744058401,0.74,241.91,241.87,31.74]
["bitfinex","SOLUSD",1757744058605,1.25848618,241.88,241.87,31.74]
["bitfinex","SOLUSD",1757744059490,1.25848618,241.88,241.87,32.4]
["bitfinex","SOLUSD",1757744060505,1.96848618,241.88,241.83,0.66]
["bitfinex","SOLUSD",1757744060802,1.25848618,241.86,241.84,32.4]
["bitfinex","SOLUSD",1757744061683,1.25848618,241.87,241.84,32.4]
["bitfinex","SOLUSD",1757744062703,1.25848618,241.87,241.84,32.52]
["bitfinex","SOLUSD",1757744062899,1.25848618,241.87,241.85,31.72]
["bitfinex","SOLUSD",1757744063883,1.25848618,241.88,241.85,31.72]
["bitfinex","SOLUSD",1757744064084,79.1,241.87,241.85,31.72]
["bitfinex","SOLUSD",1757744066495,0.72,241.86,241.84,0.12]
["bitfinex","SOLUSD",1757744066806,0.72,241.86,241.85,31.72]
["bitfinex","SOLUSD",1757744068192,1.25848618,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744068392,1.25848618,241.87,241.84,31.84]
["bitfinex","SOLUSD",1757744068614,1.97848618,241.87,241.84,31.84]
["bitfinex","SOLUSD",1757744068919,1.97848618,241.87,241.84,32.51]
["bitfinex","SOLUSD",1757744072818,1.25848618,241.87,241.84,31.84]
["bitfinex","SOLUSD",1757744073202,79.1,241.85,241.84,32.51]
["bitfinex","SOLUSD",1757744073397,1.25848618,241.87,241.84,32.51]
["bitfinex","SOLUSD",1757744073803,0.72,241.86,241.84,31.84]
["bitfinex","SOLUSD",1757744074012,1.25848618,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744074294,1.97848618,241.87,241.84,31.84]
["bitfinex","SOLUSD",1757744074495,0.72,241.86,241.84,31.84]
["bitfinex","SOLUSD",1757744075012,1.25848618,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744075206,1.97848618,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744077220,1.25848618,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744077427,0.72,241.86,241.84,0.12]
["bitfinex","SOLUSD",1757744080231,0.72,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744082117,14.31559401,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744082310,14.85408019,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744083032,14.31559401,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744083207,15.57408019,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744085038,78.74,241.81,241.79,31.84]
["bitfinex","SOLUSD",1757744085333,78.74,241.8,241.79,31.84]
["bitfinex","SOLUSD",1757744086933,78.74,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757744091030,1.25848618,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744092618,1.92848618,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744093540,0.67,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744094509,13.59559401,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744094715,13.59559401,241.81,241.79,0.83]
["bitfinex","SOLUSD",1757744095115,13.59559401,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744099523,14.30559401,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744099724,14.85408019,241.82,241.79,0.12]
["bitfinex","SOLUSD",1757744100032,15.56408019,241.82,241.79,0.12]
["bitfinex","SOLUSD",1757744101040,14.85408019,241.82,241.79,0.12]
["bitfinex","SOLUSD",1757744101244,0.71,241.81,241.79,0.12]
["bitfinex","SOLUSD",1757744102145,0.74,241.87,241.8,0.71]
["bitfinex","SOLUSD",1757744102551,1.99848618,241.87,241.81,31.72]
["bitfinex","SOLUSD",1757744102850,1.99848618,241.87,241.81,32.43]
["bitfinex","SOLUSD",1757744103057,0.71,241.86,241.81,32.43]
["bitfinex","SOLUSD",1757744103356,0.71,241.85,241.82,0.71]
["bitfinex","SOLUSD",1757744103523,0.71,241.84,241.81,31.72]
["bitfinex","SOLUSD",1757744103953,0.71,241.84,241.81,32.43]
["bitfinex","SOLUSD",1757744104132,1.96848618,241.83,241.79,13.23207528]
["bitfinex","SOLUSD",1757744104332,1.96848618,241.82,241.8,31.72]
["bitfinex","SOLUSD",1757744104533,0.71,241.81,241.8,31.72]
["bitfinex","SOLUSD",1757744105241,1.25848618,241.82,241.8,31.72]
["bitfinex","SOLUSD",1757744105431,13.59559401,241.83,241.8,31.72]
["bitfinex","SOLUSD",1757744105750,15.56408019,241.83,241.8,31.72]
["bitfinex","SOLUSD",1757744105949,15.56408019,241.83,241.8,32.43]
["bitfinex","SOLUSD",1757744106431,13.59559401,241.83,241.8,32.43]
["bitfinex","SOLUSD",1757744106628,13.59559401,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757744106857,14.30559401,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757744108731,79.1,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757744108931,79.81,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757744109158,79.81,241.84,241.8,31.72]
["bitfinex","SOLUSD",1757744109338,79.81,241.84,241.8,32.43]
["bitfinex","SOLUSD",1757744110338,0.71,241.83,241.8,32.43]
["bitfinex","SOLUSD",1757744110947,0.71,241.83,241.8,31.72]
["bitfinex","SOLUSD",1757744111180,0.71,241.83,241.8,32.43]
["bitfinex","SOLUSD",1757744111842,14.30559401,241.83,241.8,31.72]
["bitfinex","SOLUSD",1757744112044,14.30559401,241.83,241.8,32.43]
["bitfinex","SOLUSD",1757744112453,14.30559401,241.83,241.8,0.71]
["bitfinex","SOLUSD",1757744112655,14.30559401,241.83,241.81,31.72]
["bitfinex","SOLUSD",1757744114265,13.59559401,241.82,241.79,0.12]
["bitfinex","SOLUSD",1757744114442,14.30559401,241.82,241.8,31.72]
["bitfinex","SOLUSD",1757744114647,79.81,241.81,241.8,31.72]
["bitfinex","SOLUSD",1757744114874,79.1,241.81,241.8,31.72]
["bitfinex","SOLUSD",1757744115168,79.1,241.8,241.79,31.84]
["bitfinex","SOLUSD",1757744117275,78.98,241.78,241.77,0.2]
["bitfinex","SOLUSD",1757744117647,79.69,241.78,241.77,0.2]
["bitfinex","SOLUSD",1757744117964,0.71,241.78,241.77,0.2]
["bitfinex","SOLUSD",1757744119452,16.27326243,241.78,241.77,0.2]
["bitfinex","SOLUSD",1757744120052,13.59559401,241.77,241.76,0.2]
["bitfinex","SOLUSD",1757744120251,13.59559401,241.77,241.74,0.12]
["bitfinex","SOLUSD",1757744120252,39.59559401,241.75,241.74,0.12]
["bitfinex","SOLUSD",1757744120552,33.59559401,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744120769,15.56326243,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744120970,36.27326243,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744121273,41.00466715,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744121771,21.00466715,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744122190,41.00466715,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744122394,37.92810388,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744123256,15.25043546,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744123475,17.92810388,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744123986,15.25043546,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744124278,15.56326243,241.73,241.72,0.89]
["bitfinex","SOLUSD",1757744124447,13.59559401,241.73,241.72,0.89]
["bitfinex","SOLUSD",1757744124876,13.59559401,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744125655,13.59559401,241.74,241.72,0.89]
["bitfinex","SOLUSD",1757744125854,13.59559401,241.74,241.73,0.69]
["bitfinex","SOLUSD",1757744126457,13.59559401,241.74,241.72,0.2]
["bitfinex","SOLUSD",1757744126769,1.96766842,241.74,241.72,0.2]
["bitfinex","SOLUSD",1757744126977,13.59559401,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744128179,13.59559401,241.73,241.72,0.89]
["bitfinex","SOLUSD",1757744128581,13.59559401,241.73,241.72,0.2]
["bitfinex","SOLUSD",1757744128784,13.59559401,241.73,241.72,0.89]
["bitfinex","SOLUSD",1757744128984,13.59559401,241.74,241.72,0.89]
["bitfinex","SOLUSD",1757744129164,13.59559401,241.74,241.73,0.69]
["bitfinex","SOLUSD",1757744129475,78.09,241.71,241.7,0.12]
["bitfinex","SOLUSD",1757744129777,13.59559401,241.74,241.7,0.12]
["bitfinex","SOLUSD",1757744130170,1.6544992,241.77,241.7,0.12]
["bitfinex","SOLUSD",1757744130171,13.59559401,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744130377,1.96766842,241.75,241.7,0.12]
["bitfinex","SOLUSD",1757744130777,15.56326243,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744130974,16.27326243,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744132079,14.30559401,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744132375,1.96766842,241.75,241.7,0.12]
["bitfinex","SOLUSD",1757744132585,1.96766842,241.75,241.7,0.81]
["bitfinex","SOLUSD",1757744132779,1.96766842,241.75,241.7,0.12]
["bitfinex","SOLUSD",1757744132978,2.67766842,241.75,241.71,0.69]
["bitfinex","SOLUSD",1757744134186,13.59559401,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744134485,79.1,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757744134788,14.30559401,241.78,241.72,0.69]
["bitfinex","SOLUSD",1757744134789,79.1,241.74,241.72,0.69]
["bitfinex","SOLUSD",1757744134976,79.1,241.74,241.73,0.69]
["bitfinex","SOLUSD",1757744138391,13.59559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757744138590,14.30559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757744141993,0.71,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757744142493,0.71,241.76,241.73,0.69]
["bitfinex","SOLUSD",1757744142697,0.71,241.76,241.71,26.0]
["bitfinex","SOLUSD",1757744142883,0.71,241.76,241.72,0.69]
["bitfinex","SOLUSD",1757744143390,0.71,241.76,241.72,34.01]
["bitfinex","SOLUSD",1757744144204,0.71,241.76,241.72,0.69]
["bitfinex","SOLUSD",1757744144413,0.71,241.76,241.73,33.3]
["bitfinex","SOLUSD",1757744144775,0.71,241.76,241.73,33.99]
["bitfinex","SOLUSD",1757744145287,13.59559401,241.77,241.73,33.99]
["bitfinex","SOLUSD",1757744145608,14.30559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757744147108,13.59559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757744147305,0.71,241.76,241.73,0.69]
["bitfinex","SOLUSD",1757744148383,14.26559401,241.78,241.73,0.69]
["bitfinex","SOLUSD",1757744148590,13.59559401,241.79,241.74,0.7]
["bitfinex","SOLUSD",1757744148790,13.59559401,241.77,241.72,33.32]
["bitfinex","SOLUSD",1757744149009,14.26559401,241.77,241.74,0.7]
["bitfinex","SOLUSD",1757744149192,14.26559401,241.77,241.72,34.02]
["bitfinex","SOLUSD",1757744149396,14.26559401,241.77,241.73,0.7]
["bitfinex","SOLUSD",1757744150182,79.1,241.76,241.73,0.7]
["bitfinex","SOLUSD",1757744152220,79.13,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757744152451,0.67,241.75,241.71,33.96]
["bitfinex","SOLUSD",1757744152720,79.13,241.76,241.72,0.7]
["bitfinex","SOLUSD",1757744152901,79.8,241.76,241.72,0.7]
["bitfinex","SOLUSD",1757744154004,79.8,241.76,241.73,0.7]
["bitfinex","SOLUSD",1757744155308,79.13,241.76,241.73,0.7]
["bitfinex","SOLUSD",1757744156225,79.1,241.75,241.74,26.0]
["bitfinex","SOLUSD",1757744156394,79.1,241.75,241.74,26.68]
["bitfinex","SOLUSD",1757744156596,79.1,241.75,241.74,39.08310077]
["bitfinex","SOLUSD",1757744156998,0.03,241.76,241.74,39.08310077]
["bitfinex","SOLUSD",1757744157227,0.03,241.76,241.75,33.94]
["bitfinex","SOLUSD",1757744157601,0.03,241.76,241.75,35.59361004]
["bitfinex","SOLUSD",1757744158517,0.03,241.76,241.75,35.57361004]
["bitfinex","SOLUSD",1757744162128,0.03,241.76,241.75,2.33361004]
["bitfinex","SOLUSD",1757744162427,0.03,241.76,241.75,35.51361004]
["bitfinex","SOLUSD",1757744163233,0.03,241.76,241.75,35.49361004]
["bitfinex","SOLUSD",1757744164331,0.03,241.76,241.75,39.61733608]
["bitfinex","SOLUSD",1757744165409,0.03,241.79,241.78,26.0]
["bitfinex","SOLUSD",1757744165630,0.03,241.79,241.78,59.14]
["bitfinex","SOLUSD",1757744165811,0.03,241.79,241.78,63.94372604]
["bitfinex","SOLUSD",1757744166007,0.03,241.79,241.78,68.73384563]
["bitfinex","SOLUSD",1757744166408,0.03,241.8,241.78,35.1802465]
["bitfinex","SOLUSD",1757744166615,0.03,241.8,241.79,0.68]
["bitfinex","SOLUSD",1757744167136,0.03,241.8,241.79,2.33306333]
["bitfinex","SOLUSD",1757744168236,0.03,241.83,241.79,2.33306333]
["bitfinex","SOLUSD",1757744168538,0.03,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757744168725,0.03,241.83,241.82,59.1]
["bitfinex","SOLUSD",1757744169033,0.03,241.83,241.82,59.78]
["bitfinex","SOLUSD",1757744169740,0.03,241.83,241.82,63.09587591]
["bitfinex","SOLUSD",1757744172721,0.03,241.85,241.83,8.5002465]
["bitfinex","SOLUSD",1757744173028,0.03,241.85,241.84,33.02]
["bitfinex","SOLUSD",1757744173213,0.03,241.85,241.84,33.7]
["bitfinex","SOLUSD",1757744173845,0.03,241.85,241.84,42.2002465]
["bitfinex","SOLUSD",1757744177841,0.03,241.85,241.84,43.85310492]
["bitfinex","SOLUSD",1757744181455,0.03,241.85,241.84,44.26660144]
["bitfinex","SOLUSD",1757744181661,0.03,241.86,241.84,44.26660144]
["bitfinex","SOLUSD",1757744181830,0.03,241.86,241.85,0.68]
["bitfinex","SOLUSD",1757744182441,0.03,241.86,241.85,2.33279011]
["bitfinex","SOLUSD",1757744182842,0.03,241.86,241.85,6.45651615]
["bitfinex","SOLUSD",1757744184050,79.13,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744184238,0.03,241.91,241.88,63.02372604]
["bitfinex","SOLUSD",1757744184425,0.03,241.91,241.89,4.12372604]
["bitfinex","SOLUSD",1757744184627,0.03,241.91,241.9,32.88]
["bitfinex","SOLUSD",1757744184944,0.03,241.91,241.9,33.59]
["bitfinex","SOLUSD",1757744185335,0.03,241.91,241.9,37.71372604]
["bitfinex","SOLUSD",1757744185650,0.03,241.91,241.9,39.3661065]
["bitfinex","SOLUSD",1757744186033,0.03,241.96,241.93,26.0]
["bitfinex","SOLUSD",1757744186351,0.03,241.96,241.93,58.84]
["bitfinex","SOLUSD",1757744186528,0.03,241.96,241.93,59.55]
["bitfinex","SOLUSD",1757744186730,0.03,241.96,241.93,63.67372604]
["bitfinex","SOLUSD",1757744186954,0.03,241.96,241.93,65.32597]
["bitfinex","SOLUSD",1757744190448,0.03,241.96,241.93,65.28597]
["bitfinex","SOLUSD",1757744193977,0.03,241.96,241.93,64.57597]
["bitfinex","SOLUSD",1757744194570,0.03,241.96,241.93,65.28597]
["bitfinex","SOLUSD",1757744196581,0.03,241.96,241.93,36.86249046]
["bitfinex","SOLUSD",1757744196884,0.03,241.96,241.94,4.83372604]
["bitfinex","SOLUSD",1757744197060,0.03,241.96,241.95,32.7]
["bitfinex","SOLUSD",1757744197261,0.03,241.96,241.95,36.82372604]
["bitfinex","SOLUSD",1757744197476,0.03,241.96,241.95,30.12372604]
["bitfinex","SOLUSD",1757744197979,0.03,241.96,241.95,64.47576528]
["bitfinex","SOLUSD",1757744198550,0.75,241.96,241.95,31.77576528]
["bitfinex","SOLUSD",1757744198853,0.03,241.96,241.95,65.16576528]
["bitfinex","SOLUSD",1757744199067,0.75,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757744199274,0.72,242.01,241.99,32.68]
["bitfinex","SOLUSD",1757744200075,0.75,242.0,241.99,32.68]
["bitfinex","SOLUSD",1757744200379,0.75,242.0,241.97,1.65203924]
["bitfinex","SOLUSD",1757744200682,0.75,242.0,241.98,26.0]
["bitfinex","SOLUSD",1757744200683,0.72,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757744201154,0.72,241.99,241.96,4.12372604]
["bitfinex","SOLUSD",1757744201475,0.72,241.98,241.96,4.12372604]
["bitfinex","SOLUSD",1757744201679,0.72,241.97,241.96,30.12372604]
["bitfinex","SOLUSD",1757744202178,0.72,241.97,241.89,4.37652046]
["bitfinex","SOLUSD",1757744202362,0.72,241.96,241.9,33.0]
["bitfinex","SOLUSD",1757744202557,0.72,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757744202756,0.72,241.94,241.89,10.15283177]
["bitfinex","SOLUSD",1757744202961,0.72,241.93,241.89,10.15283177]
["bitfinex","SOLUSD",1757744203179,0.72,241.93,241.9,33.0]
["bitfinex","SOLUSD",1757744203480,0.72,241.92,241.9,33.0]
["bitfinex","SOLUSD",1757744203675,13.59559401,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757744203872,79.1,241.97,241.94,33.0]
["bitfinex","SOLUSD",1757744204258,0.72,241.96,241.94,33.0]
["bitfinex","SOLUSD",1757744204470,0.72,241.95,241.94,33.0]
["bitfinex","SOLUSD",1757744204968,0.72,241.95,241.92,26.0]
["bitfinex","SOLUSD",1757744205161,0.72,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757744205362,0.72,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757744205973,0.72,241.93,241.92,58.96]
["bitfinex","SOLUSD",1757744207660,0.72,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757744207874,0.72,241.93,241.92,58.94]
["bitfinex","SOLUSD",1757744208177,0.03,241.94,241.92,63.77372604]
["bitfinex","SOLUSD",1757744208385,0.03,241.94,241.93,0.71]
["bitfinex","SOLUSD",1757744208756,0.03,241.94,241.92,63.06372604]
["bitfinex","SOLUSD",1757744208959,0.03,241.94,241.92,63.73372604]
["bitfinex","SOLUSD",1757744209860,0.03,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757744210064,0.03,241.97,241.93,9.1702465]
["bitfinex","SOLUSD",1757744210256,0.69,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757744210479,0.69,241.97,241.96,58.9]
["bitfinex","SOLUSD",1757744211369,0.69,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757744211562,0.69,241.97,241.96,58.88]
["bitfinex","SOLUSD",1757744212081,0.69,241.97,241.96,32.88]
["bitfinex","SOLUSD",1757744214498,0.69,241.97,241.96,58.88]
["bitfinex","SOLUSD",1757744214658,14.28559401,241.97,241.93,4.12372604]
["bitfinex","SOLUSD",1757744214979,0.68,241.96,241.94,32.84]
["bitfinex","SOLUSD",1757744215169,0.68,241.96,241.9,0.12]
["bitfinex","SOLUSD",1757744215170,0.68,241.96,241.95,20.74]
["bitfinex","SOLUSD",1757744216085,0.68,241.96,241.95,32.84]
["bitfinex","SOLUSD",1757744220069,0.03,241.97,241.95,33.54]
["bitfinex","SOLUSD",1757744220274,0.03,241.97,241.96,0.7]
["bitfinex","SOLUSD",1757744222683,0.03,241.97,241.96,59.46]
["bitfinex","SOLUSD",1757744223792,0.03,241.99,241.96,59.46]
["bitfinex","SOLUSD",1757744223981,0.03,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757744224187,0.03,241.99,241.98,58.74]
["bitfinex","SOLUSD",1757744224377,0.03,241.99,241.98,59.44]
["bitfinex","SOLUSD",1757744224686,0.03,241.99,241.98,61.09203924]
["bitfinex","SOLUSD",1757744224989,0.03,242.0,241.98,61.09203924]
["bitfinex","SOLUSD",1757744225182,0.03,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757744225363,0.03,242.02,241.99,0.7]
["bitfinex","SOLUSD",1757744225565,0.03,242.02,242.0,36.86372604]
["bitfinex","SOLUSD",1757744226196,0.03,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757744228085,0.03,242.02,242.01,30.82372604]
["bitfinex","SOLUSD",1757744228265,0.03,242.02,242.01,62.82372604]
["bitfinex","SOLUSD",1757744228466,0.03,242.02,242.01,58.7]
["bitfinex","SOLUSD",1757744229389,0.03,242.02,242.01,59.4]
["bitfinex","SOLUSD",1757744230086,0.03,242.02,242.01,58.7]
["bitfinex","SOLUSD",1757744230484,0.03,242.02,242.01,71.08824769]
["bitfinex","SOLUSD",1757744231698,0.03,242.02,242.01,38.38824769]
["bitfinex","SOLUSD",1757744231889,0.03,242.02,242.01,58.64]
["bitfinex","SOLUSD",1757744233183,0.03,242.02,242.0,12.38927089]
["bitfinex","SOLUSD",1757744233493,0.03,242.02,242.01,32.64]
["bitfinex","SOLUSD",1757744233870,0.03,242.02,242.01,33.34]
["bitfinex","SOLUSD",1757744234072,0.03,242.02,242.01,0.7]
["bitfinex","SOLUSD",1757744234272,0.03,242.02,242.01,33.34]
["bitfinex","SOLUSD",1757744234591,0.03,242.02,242.01,34.99190279]
["bitfinex","SOLUSD",1757744236495,0.03,242.05,242.04,26.0]
["bitfinex","SOLUSD",1757744236797,0.03,242.05,242.04,32.62]
["bitfinex","SOLUSD",1757744236994,0.03,242.05,242.04,33.32]
["bitfinex","SOLUSD",1757744238098,0.03,242.05,242.04,0.7]
["bitfinex","SOLUSD",1757744238404,0.03,242.05,242.04,33.3]
["bitfinex","SOLUSD",1757744238595,0.03,242.05,242.04,45.68671318]
["bitfinex","SOLUSD",1757744240095,0.03,242.05,242.04,13.08671318]
["bitfinex","SOLUSD",1757744240285,0.03,242.05,242.04,45.68671318]
["bitfinex","SOLUSD",1757744240691,0.03,242.05,242.04,45.64671318]
["bitfinex","SOLUSD",1757744242080,0.03,242.05,242.04,13.08671318]
["bitfinex","SOLUSD",1757744242280,0.03,242.05,242.04,45.62671318]
["bitfinex","SOLUSD",1757744243101,0.03,242.05,242.04,44.92671318]
["bitfinex","SOLUSD",1757744243500,0.03,242.05,242.04,32.54]
["bitfinex","SOLUSD",1757744247392,0.03,242.05,242.04,33.23]
["bitfinex","SOLUSD",1757744252184,0.03,242.05,242.04,33.15]
["bitfinex","SOLUSD",1757744252799,0.03,242.05,242.04,0.69]
["bitfinex","SOLUSD",1757744253009,0.03,242.05,242.04,33.13]
["bitfinex","SOLUSD",1757744253193,0.03,242.05,242.04,0.69]
["bitfinex","SOLUSD",1757744253393,0.03,242.05,242.04,33.13]
["bitfinex","SOLUSD",1757744256415,0.03,242.05,242.04,0.69]
["bitfinex","SOLUSD",1757744256614,0.03,242.05,242.04,33.09]
["bitfinex","SOLUSD",1757744258611,0.03,242.05,242.04,0.69]
["bitfinex","SOLUSD",1757744258811,0.03,242.05,242.04,59.07]
["bitfinex","SOLUSD",1757744260814,0.03,242.05,242.04,58.38]
["bitfinex","SOLUSD",1757744261810,0.03,242.05,242.04,58.34]
["bitfinex","SOLUSD",1757744262007,0.69,242.05,242.04,26.0]
["bitfinex","SOLUSD",1757744262516,0.69,242.05,241.99,12.38875927]
["bitfinex","SOLUSD",1757744262810,0.66,242.04,242.03,26.0]
["bitfinex","SOLUSD",1757744262994,0.66,242.04,242.03,58.34]
["bitfinex","SOLUSD",1757744263612,0.66,242.04,242.03,32.34]
["bitfinex","SOLUSD",1757744264013,79.1,242.03,241.96,12.38978255]
["bitfinex","SOLUSD",1757744264201,79.76,242.02,241.95,29.7]
["bitfinex","SOLUSD",1757744264408,79.76,242.02,242.0,26.0]
["bitfinex","SOLUSD",1757744264626,79.76,242.02,242.01,32.32]
["bitfinex","SOLUSD",1757744264803,0.66,242.02,242.01,32.32]
["bitfinex","SOLUSD",1757744266500,79.1,242.01,241.96,4.37650847]
["bitfinex","SOLUSD",1757744266840,0.66,242.0,241.95,29.7]
["bitfinex","SOLUSD",1757744267000,79.76,241.99,241.97,32.32]
["bitfinex","SOLUSD",1757744267332,79.76,241.99,241.95,29.7]
["bitfinex","SOLUSD",1757744267333,79.76,241.98,241.95,29.7]
["bitfinex","SOLUSD",1757744267530,0.66,241.97,241.96,32.32]
["bitfinex","SOLUSD",1757744269514,0.66,241.97,241.95,29.7]
["bitfinex","SOLUSD",1757744269712,0.66,241.96,241.95,29.7]
["bitfinex","SOLUSD",1757744269908,14.25559401,241.96,241.95,62.0]
["bitfinex","SOLUSD",1757744270230,14.25559401,241.96,241.95,32.3]
["bitfinex","SOLUSD",1757744273627,14.25559401,241.96,241.94,0.12]
["bitfinex","SOLUSD",1757744273833,13.59559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744274222,0.68,241.95,241.94,32.38]
["bitfinex","SOLUSD",1757744275223,14.27559401,241.95,241.94,32.38]
["bitfinex","SOLUSD",1757744276840,14.27559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744277142,14.27559401,241.95,241.94,32.36]
["bitfinex","SOLUSD",1757744281520,0.68,241.95,241.94,32.36]
["bitfinex","SOLUSD",1757744283251,14.27559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744285922,13.59559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744286250,14.27559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744288046,13.59559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744288250,14.27559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744288749,13.59559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744292335,13.59559401,241.95,241.94,32.34]
["bitfinex","SOLUSD",1757744292529,0.68,241.98,241.94,32.34]
["bitfinex","SOLUSD",1757744292530,13.59559401,242.0,241.94,33.04]
["bitfinex","SOLUSD",1757744292737,13.59559401,241.99,241.94,33.04]
["bitfinex","SOLUSD",1757744292960,0.68,241.99,241.95,0.7]
["bitfinex","SOLUSD",1757744293756,13.62559401,242.02,241.97,26.0]
["bitfinex","SOLUSD",1757744293967,13.59559401,242.0,241.98,32.2]
["bitfinex","SOLUSD",1757744294174,14.27559401,242.0,241.98,32.2]
["bitfinex","SOLUSD",1757744296957,0.68,241.99,241.98,32.2]
["bitfinex","SOLUSD",1757744297663,0.68,241.99,241.98,32.18]
["bitfinex","SOLUSD",1757744298458,14.27559401,241.99,241.98,32.18]
["bitfinex","SOLUSD",1757744298960,14.27559401,241.99,241.94,0.12]
["bitfinex","SOLUSD",1757744298961,13.59559401,241.98,241.94,0.12]
["bitfinex","SOLUSD",1757744299367,13.59559401,241.96,241.95,28.92]
["bitfinex","SOLUSD",1757744299666,14.27559401,241.96,241.95,32.16]
["bitfinex","SOLUSD",1757744301658,14.27559401,241.96,241.94,0.12]
["bitfinex","SOLUSD",1757744301840,14.27559401,241.96,241.94,32.28]
["bitfinex","SOLUSD",1757744302040,14.27559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744302646,93.37559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744303247,93.37559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744303443,93.37559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744304346,93.37559401,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744304643,93.37559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744305057,14.27559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744306052,13.59559401,241.95,241.94,32.28]
["bitfinex","SOLUSD",1757744306651,13.59559401,241.95,241.94,32.96]
["bitfinex","SOLUSD",1757744306850,0.66,241.95,241.94,0.12]
["bitfinex","SOLUSD",1757744307048,0.66,241.95,241.9,0.12]
["bitfinex","SOLUSD",1757744307049,92.45559401,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744307256,93.11559401,241.91,241.9,21.02]
["bitfinex","SOLUSD",1757744308672,94.37344943,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744309883,97.45539678,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744310173,99.10907518,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744312453,97.85121976,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744312667,99.10907518,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757744316482,91.29559401,241.84,241.73,8.50013526]
["bitfinex","SOLUSD",1757744316683,13.59559401,241.84,241.73,8.50013526]
["bitfinex","SOLUSD",1757744317178,13.59559401,241.84,241.75,3.34]
["bitfinex","SOLUSD",1757744318175,13.59559401,241.84,241.73,8.50013526]
["bitfinex","SOLUSD",1757744318354,13.59559401,241.84,241.81,4.02]
["bitfinex","SOLUSD",1757744319480,13.59559401,241.84,241.8,0.8]
["bitfinex","SOLUSD",1757744320561,14.25559401,241.84,241.8,0.8]
["bitfinex","SOLUSD",1757744320756,13.59559401,241.84,241.8,32.28]
["bitfinex","SOLUSD",1757744322686,14.25559401,241.84,241.8,32.28]
["bitfinex","SOLUSD",1757744323663,13.59559401,241.84,241.8,32.28]
["bitfinex","SOLUSD",1757744324564,13.59559401,241.84,241.82,0.68]
["bitfinex","SOLUSD",1757744326585,13.59559401,241.84,241.8,32.96]
["bitfinex","SOLUSD",1757744327107,13.59559401,241.84,241.8,32.28]
["bitfinex","SOLUSD",1757744327266,13.59559401,241.84,241.81,0.68]
["bitfinex","SOLUSD",1757744328963,13.59559401,241.84,241.8,32.28]
["bitfinex","SOLUSD",1757744329168,13.59559401,241.84,241.8,0.12]
["bitfinex","SOLUSD",1757744329382,13.59559401,241.84,241.82,32.16]
["bitfinex","SOLUSD",1757744331984,13.59559401,241.84,241.8,0.78]
["bitfinex","SOLUSD",1757744332190,14.30559401,241.84,241.82,32.16]
["bitfinex","SOLUSD",1757744332497,14.30559401,241.84,241.8,0.12]
["bitfinex","SOLUSD",1757744332680,14.30559401,241.84,241.81,32.16]
["bitfinex","SOLUSD",1757744334882,13.59559401,241.84,241.81,32.84]
["bitfinex","SOLUSD",1757744336398,13.59559401,241.88,241.83,0.8]
["bitfinex","SOLUSD",1757744336577,0.03,241.91,241.83,0.8]
["bitfinex","SOLUSD",1757744336786,13.62559401,241.91,241.83,0.8]
["bitfinex","SOLUSD",1757744337266,13.62559401,241.91,241.84,26.0]
["bitfinex","SOLUSD",1757744337468,13.62559401,241.91,241.85,0.68]
["bitfinex","SOLUSD",1757744338509,13.59559401,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757744339214,79.1,241.88,241.85,0.68]
["bitfinex","SOLUSD",1757744339614,79.1,241.88,241.85,26.68]
["bitfinex","SOLUSD",1757744339802,0.03,241.91,241.86,0.68]
["bitfinex","SOLUSD",1757744339998,0.03,241.91,241.87,32.16]
["bitfinex","SOLUSD",1757744340521,0.03,241.91,241.88,0.68]
["bitfinex","SOLUSD",1757744340902,0.03,241.91,241.89,0.68]
["bitfinex","SOLUSD",1757744341800,0.03,241.91,241.87,32.16]
["bitfinex","SOLUSD",1757744342005,0.03,241.91,241.88,0.68]
["bitfinex","SOLUSD",1757744342703,0.03,241.91,241.89,0.68]
["bitfinex","SOLUSD",1757744343616,0.03,241.91,241.9,0.68]
["bitfinex","SOLUSD",1757744344907,0.03,241.91,241.9,26.68]
["bitfinex","SOLUSD",1757744347830,0.03,241.91,241.9,28.33244872]
["bitfinex","SOLUSD",1757744347990,0.03,241.91,241.9,58.16]
["bitfinex","SOLUSD",1757744348822,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757744349031,0.03,241.91,241.9,58.14]
["bitfinex","SOLUSD",1757744350019,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757744350601,0.03,241.91,241.9,58.14]
["bitfinex","SOLUSD",1757744351502,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757744351925,0.03,241.91,241.9,58.14]
["bitfinex","SOLUSD",1757744352121,0.03,241.91,241.9,58.82]
["bitfinex","SOLUSD",1757744355604,0.03,241.91,241.9,26.68]
["bitfinex","SOLUSD",1757744355818,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757744356012,0.03,241.91,241.9,58.82]
["bitfinex","SOLUSD",1757744356239,0.03,241.91,241.9,63.55055982]
["bitfinex","SOLUSD",1757744357620,0.03,241.91,241.9,5.41055982]
["bitfinex","SOLUSD",1757744357823,0.03,241.91,241.9,4.73055982]
["bitfinex","SOLUSD",1757744358129,0.03,241.91,241.9,37.55055982]
["bitfinex","SOLUSD",1757744358720,0.03,241.91,241.9,36.87055982]
["bitfinex","SOLUSD",1757744361430,0.03,241.91,241.9,37.55055982]
["bitfinex","SOLUSD",1757744370649,0.03,241.91,241.9,5.41055982]
["bitfinex","SOLUSD",1757744370842,0.03,241.91,241.9,37.55055982]
["bitfinex","SOLUSD",1757744371153,0.03,241.91,241.9,36.87055982]
["bitfinex","SOLUSD",1757744371333,0.03,241.91,241.9,37.58055982]
["bitfinex","SOLUSD",1757744371735,0.03,241.91,241.9,36.87055982]
["bitfinex","SOLUSD",1757744372128,0.03,241.91,241.9,4.73055982]
["bitfinex","SOLUSD",1757744372342,0.03,241.91,241.9,36.87055982]
["bitfinex","SOLUSD",1757744378652,0.03,241.91,241.9,36.85055982]
["bitfinex","SOLUSD",1757744379241,0.03,241.91,241.9,30.73055982]
["bitfinex","SOLUSD",1757744379436,0.03,241.91,241.9,62.85055982]
["bitfinex","SOLUSD",1757744382328,0.03,241.91,241.9,36.85055982]
["bitfinex","SOLUSD",1757744382660,0.72,241.91,241.9,36.85055982]
["bitfinex","SOLUSD",1757744382956,0.03,241.91,241.9,36.85055982]
["bitfinex","SOLUSD",1757744384154,0.03,241.91,241.9,4.73055982]
["bitfinex","SOLUSD",1757744384455,0.03,241.91,241.9,41.68418661]
["bitfinex","SOLUSD",1757744384835,0.03,241.91,241.9,54.07652814]
["bitfinex","SOLUSD",1757744389467,0.03,241.91,241.9,53.36652814]
["bitfinex","SOLUSD",1757744392465,0.03,241.91,241.9,54.07652814]
["bitfinex","SOLUSD",1757744393160,0.03,241.91,241.9,53.36652814]
["bitfinex","SOLUSD",1757744393658,0.74,241.91,241.9,40.97418661]
["bitfinex","SOLUSD",1757744393856,0.74,241.91,241.9,8.85418661]
["bitfinex","SOLUSD",1757744394242,0.74,241.91,241.9,40.97418661]
["bitfinex","SOLUSD",1757744395443,0.74,241.91,241.9,8.85418661]
["bitfinex","SOLUSD",1757744395647,0.74,241.91,241.9,40.97418661]
["bitfinex","SOLUSD",1757744396949,0.74,241.91,241.9,8.85418661]
["bitfinex","SOLUSD",1757744397160,0.74,241.91,241.9,40.97418661]
["bitfinex","SOLUSD",1757744403180,0.74,241.91,241.9,36.85055982]
["bitfinex","SOLUSD",1757744403882,0.74,241.91,241.9,4.73055982]
["bitfinex","SOLUSD",1757744404078,0.74,241.91,241.9,32.12]
["bitfinex","SOLUSD",1757744405369,79.84,241.91,241.9,32.12]
["bitfinex","SOLUSD",1757744405781,79.84,241.91,241.9,44.51592587]
["bitfinex","SOLUSD",1757744406777,79.84,241.91,241.9,32.12]
["bitfinex","SOLUSD",1757744407474,79.84,241.91,241.9,32.1]
["bitfinex","SOLUSD",1757744411369,79.1,241.9,241.84,4.24362679]
["bitfinex","SOLUSD",1757744411560,92.69559401,241.89,241.84,0.12]
["bitfinex","SOLUSD",1757744411766,92.69559401,241.89,241.85,21.74]
["bitfinex","SOLUSD",1757744411966,0.69,241.88,241.85,21.74]
["bitfinex","SOLUSD",1757744412165,0.69,241.87,241.85,21.74]
["bitfinex","SOLUSD",1757744412366,0.69,241.86,241.85,21.74]
["bitfinex","SOLUSD",1757744414078,0.69,241.88,241.85,21.74]
["bitfinex","SOLUSD",1757744414265,0.03,241.91,241.85,21.74]
["bitfinex","SOLUSD",1757744414460,13.59559401,241.89,241.85,21.74]
["bitfinex","SOLUSD",1757744414665,0.69,241.88,241.85,21.74]
["bitfinex","SOLUSD",1757744414864,0.69,241.87,241.85,21.74]
["bitfinex","SOLUSD",1757744415061,0.69,241.86,241.85,21.74]
["bitfinex","SOLUSD",1757744418760,0.69,241.86,241.85,32.1]
["bitfinex","SOLUSD",1757744423288,0.69,241.86,241.84,26.12]
["bitfinex","SOLUSD",1757744423594,0.69,241.86,241.85,32.1]
["bitfinex","SOLUSD",1757744425576,0.03,241.91,241.85,32.1]
["bitfinex","SOLUSD",1757744425776,13.59559401,241.89,241.85,32.1]
["bitfinex","SOLUSD",1757744425976,0.68,241.88,241.85,32.1]
["bitfinex","SOLUSD",1757744426412,0.68,241.87,241.85,32.1]
["bitfinex","SOLUSD",1757744426576,0.68,241.86,241.85,32.1]
["bitfinex","SOLUSD",1757744429497,0.03,241.91,241.85,32.1]
["bitfinex","SOLUSD",1757744429699,0.68,241.86,241.85,32.1]
["bitfinex","SOLUSD",1757744430381,0.68,241.86,241.85,33.7532683]
["bitfinex","SOLUSD",1757744431295,14.27559401,241.86,241.85,1.6532683]
["bitfinex","SOLUSD",1757744431493,0.71,241.86,241.84,18.28]
["bitfinex","SOLUSD",1757744431802,0.68,241.85,241.84,18.28]
["bitfinex","SOLUSD",1757744434079,0.03,241.86,241.84,18.28]
["bitfinex","SOLUSD",1757744434280,0.71,241.86,241.84,18.28]
["bitfinex","SOLUSD",1757744434903,79.78,241.85,241.84,18.28]
["bitfinex","SOLUSD",1757744438597,79.78,241.85,241.84,32.2]
["bitfinex","SOLUSD",1757744440810,0.68,241.85,241.84,32.2]
["bitfinex","SOLUSD",1757744443107,0.03,241.86,241.84,32.2]
["bitfinex","SOLUSD",1757744443631,0.03,241.86,241.84,32.9]
["bitfinex","SOLUSD",1757744444190,0.03,241.86,241.85,1.6532683]
["bitfinex","SOLUSD",1757744445331,0.03,241.86,241.85,2.3532683]
["bitfinex","SOLUSD",1757744445688,0.03,241.86,241.85,7.08382812]
["bitfinex","SOLUSD",1757744445888,0.03,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744446125,0.03,241.89,241.88,62.81055982]
["bitfinex","SOLUSD",1757744446287,0.03,241.89,241.88,63.51055982]
["bitfinex","SOLUSD",1757744446889,0.03,241.89,241.88,67.63418661]
["bitfinex","SOLUSD",1757744447103,0.03,241.89,241.88,69.28677187]
["bitfinex","SOLUSD",1757744453120,0.03,241.91,241.89,8.85418661]
["bitfinex","SOLUSD",1757744453306,0.03,241.91,241.9,32.06]
["bitfinex","SOLUSD",1757744453619,0.03,241.91,241.9,41.57418661]
["bitfinex","SOLUSD",1757744454015,0.03,241.91,241.9,43.22649882]
["bitfinex","SOLUSD",1757744454212,0.03,241.92,241.9,43.22649882]
["bitfinex","SOLUSD",1757744454427,0.03,241.92,241.91,9.54418661]
["bitfinex","SOLUSD",1757744454600,0.03,241.96,241.93,26.0]
["bitfinex","SOLUSD",1757744454793,0.03,241.96,241.93,66.91418661]
["bitfinex","SOLUSD",1757744455016,0.03,241.96,241.93,67.60418661]
["bitfinex","SOLUSD",1757744455524,0.03,241.96,241.93,79.99550443]
["bitfinex","SOLUSD",1757744456116,0.03,241.96,241.93,92.2592099]
["bitfinex","SOLUSD",1757744456710,0.03,241.96,241.93,79.99550443]
["bitfinex","SOLUSD",1757744464124,79.13,242.02,241.97,26.0]
["bitfinex","SOLUSD",1757744464432,0.03,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757744464630,0.03,242.02,242.01,58.04]
["bitfinex","SOLUSD",1757744465119,0.03,242.02,242.01,63.81525674]
["bitfinex","SOLUSD",1757744465532,0.03,242.02,242.01,64.50525674]
["bitfinex","SOLUSD",1757744465708,0.03,242.02,242.01,63.81525674]
["bitfinex","SOLUSD",1757744466402,0.03,242.02,242.01,67.19237455]
["bitfinex","SOLUSD",1757744466929,0.03,242.02,242.01,31.77525674]
["bitfinex","SOLUSD",1757744467234,0.03,242.02,242.01,63.81525674]
["bitfinex","SOLUSD",1757744467235,0.73,242.02,242.01,63.81525674]
["bitfinex","SOLUSD",1757744467731,0.73,242.02,241.98,4.73055982]
["bitfinex","SOLUSD",1757744467908,0.7,242.01,241.95,4.12362679]
["bitfinex","SOLUSD",1757744468106,0.03,242.02,241.95,4.12362679]
["bitfinex","SOLUSD",1757744468107,0.7,242.0,241.96,44.43131782]
["bitfinex","SOLUSD",1757744468332,0.7,241.99,241.96,44.43131782]
["bitfinex","SOLUSD",1757744468503,0.03,242.02,241.99,26.0]
["bitfinex","SOLUSD",1757744468709,0.03,242.02,242.0,32.04]
["bitfinex","SOLUSD",1757744469133,0.7,242.01,242.0,32.04]
["bitfinex","SOLUSD",1757744475144,0.03,242.02,242.0,32.04]
["bitfinex","SOLUSD",1757744475449,0.03,242.02,242.0,33.69190278]
["bitfinex","SOLUSD",1757744475630,0.03,242.02,242.0,32.04]
["bitfinex","SOLUSD",1757744476133,0.03,242.02,242.01,1.65190278]
["bitfinex","SOLUSD",1757744476521,0.03,242.02,242.01,7.0724626]
["bitfinex","SOLUSD",1757744477726,0.03,242.02,242.01,11.19608939]
["bitfinex","SOLUSD",1757744477927,0.73,242.02,242.01,6.3824626]
["bitfinex","SOLUSD",1757744478122,0.73,242.02,242.01,38.4024626]
["bitfinex","SOLUSD",1757744480548,0.73,242.02,242.01,36.75055982]
["bitfinex","SOLUSD",1757744480720,0.73,242.02,242.01,32.02]
["bitfinex","SOLUSD",1757744481409,0.73,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744484935,0.73,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757744485133,0.73,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744490150,0.03,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744494756,0.7,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744496033,0.03,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744496235,0.7,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744496947,0.03,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744497249,0.03,242.02,242.01,58.72]
["bitfinex","SOLUSD",1757744497643,0.03,242.02,242.01,58.02]
["bitfinex","SOLUSD",1757744498047,0.03,242.02,242.01,59.67190278]
["bitfinex","SOLUSD",1757744499466,0.03,242.02,242.01,34.37190278]
["bitfinex","SOLUSD",1757744503161,0.03,242.02,242.01,33.67190278]
["bitfinex","SOLUSD",1757744503968,0.03,242.02,242.01,33.65190278]
["bitfinex","SOLUSD",1757744505862,0.7,242.02,242.01,1.65190278]
["bitfinex","SOLUSD",1757744506051,0.7,242.02,242.01,33.65190278]
["bitfinex","SOLUSD",1757744506253,0.03,242.02,242.01,33.65190278]
["bitfinex","SOLUSD",1757744507247,0.03,242.02,242.01,1.65190278]
["bitfinex","SOLUSD",1757744507447,0.75,242.02,242.01,33.65190278]
["bitfinex","SOLUSD",1757744507764,0.75,242.02,242.01,32.0]
["bitfinex","SOLUSD",1757744509952,0.03,242.02,242.01,32.0]
["bitfinex","SOLUSD",1757744511678,0.75,242.02,242.01,32.0]
["bitfinex","SOLUSD",1757744511884,0.75,242.02,242.0,12.38978256]
["bitfinex","SOLUSD",1757744512056,0.75,242.02,241.96,0.12]
["bitfinex","SOLUSD",1757744512057,0.03,242.02,242.01,32.0]
["bitfinex","SOLUSD",1757744512254,0.03,242.02,242.01,32.1]
["bitfinex","SOLUSD",1757744512460,0.03,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744512684,0.75,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744513543,0.75,242.02,242.0,26.0]
["bitfinex","SOLUSD",1757744513766,0.03,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744513967,0.75,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744514366,0.73,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744514971,0.03,242.02,242.01,32.12]
["bitfinex","SOLUSD",1757744517781,0.03,242.02,242.01,33.77190278]
["bitfinex","SOLUSD",1757744521054,0.03,242.02,242.01,0.93190278]
["bitfinex","SOLUSD",1757744521298,0.03,242.02,241.96,0.12]
["bitfinex","SOLUSD",1757744521299,13.59559401,242.01,241.96,0.12]
["bitfinex","SOLUSD",1757744521482,1.96363523,241.97,241.91,1.18]
["bitfinex","SOLUSD",1757744521685,13.59559401,241.96,241.91,1.18]
["bitfinex","SOLUSD",1757744521988,14.07559401,241.96,241.93,7.18]
["bitfinex","SOLUSD",1757744522156,15.55922924,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744522677,16.03922924,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744523059,19.12451476,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744524077,20.77791974,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744524660,19.12451476,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744524864,21.08814999,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744525064,79.54814999,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757744525272,13.59559401,241.93,241.91,0.12]
["bitfinex","SOLUSD",1757744525463,16.68087953,241.93,241.91,0.12]
["bitfinex","SOLUSD",1757744525662,17.16087953,241.92,241.91,0.12]
["bitfinex","SOLUSD",1757744525867,21.08814999,241.92,241.91,0.12]
["bitfinex","SOLUSD",1757744526567,13.59559401,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744526887,15.55922924,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744527087,16.03922924,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744529884,14.07559401,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744530074,16.03922924,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757744531365,78.86,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744531566,15.55922924,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744534184,13.59559401,241.85,241.84,0.77]
["bitfinex","SOLUSD",1757744536292,13.59559401,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744536995,13.59559401,241.85,241.84,0.77]
["bitfinex","SOLUSD",1757744542280,13.59559401,241.9,241.84,0.77]
["bitfinex","SOLUSD",1757744542695,1.96363523,241.91,241.84,0.77]
["bitfinex","SOLUSD",1757744543615,15.55922924,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744544484,1.25825007,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744545276,13.59559401,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744545487,1.25825007,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744546183,1.25825007,241.95,241.84,0.77]
["bitfinex","SOLUSD",1757744546390,13.59559401,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744546987,1.25825007,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744547189,1.25825007,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744548083,1.25825007,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744549292,13.59559401,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744549610,1.25825007,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744549988,13.59559401,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744550911,14.88384408,241.96,241.84,0.77]
["bitfinex","SOLUSD",1757744551822,15.36384408,241.96,241.84,0.77]
["bitfinex","SOLUSD",1757744554388,13.59559401,241.94,241.84,0.77]
["bitfinex","SOLUSD",1757744556528,79.1,241.93,241.84,0.77]
["bitfinex","SOLUSD",1757744559437,79.1,241.92,241.84,0.77]
["bitfinex","SOLUSD",1757744559729,79.1,241.92,241.87,26.0]
["bitfinex","SOLUSD",1757744560019,79.1,241.92,241.88,0.67]
["bitfinex","SOLUSD",1757744562706,0.48,241.91,241.87,26.0]
["bitfinex","SOLUSD",1757744562902,79.58,241.9,241.85,32.22]
["bitfinex","SOLUSD",1757744563103,79.58,241.89,241.85,32.22]
["bitfinex","SOLUSD",1757744563312,79.1,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744563928,79.58,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744566222,79.1,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744567937,79.58,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744568443,0.48,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744568820,0.48,241.89,241.87,32.18]
["bitfinex","SOLUSD",1757744569734,14.07559401,241.94,241.88,0.7]
["bitfinex","SOLUSD",1757744569907,13.59559401,241.92,241.87,32.18]
["bitfinex","SOLUSD",1757744570341,13.59559401,241.92,241.87,32.88]
["bitfinex","SOLUSD",1757744571540,13.59559401,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757744571727,13.59559401,241.94,241.89,0.7]
["bitfinex","SOLUSD",1757744572114,0.48,241.93,241.87,32.18]
["bitfinex","SOLUSD",1757744572421,14.07559401,241.92,241.87,32.18]
["bitfinex","SOLUSD",1757744572622,13.59559401,241.93,241.88,0.7]
["bitfinex","SOLUSD",1757744572825,14.07559401,241.93,241.88,0.7]
["bitfinex","SOLUSD",1757744573329,14.07559401,241.93,241.87,32.18]
["bitfinex","SOLUSD",1757744574038,0.03,241.92,241.87,32.18]
["bitfinex","SOLUSD",1757744574237,0.03,241.92,241.87,32.89]
["bitfinex","SOLUSD",1757744575424,0.03,241.92,241.88,0.71]
["bitfinex","SOLUSD",1757744577042,0.03,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757744577340,79.13,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757744577545,79.13,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757744579537,79.13,241.92,241.91,32.91]
["bitfinex","SOLUSD",1757744582235,0.03,241.92,241.91,32.91]
["bitfinex","SOLUSD",1757744583133,0.03,241.96,241.94,26.0]
["bitfinex","SOLUSD",1757744583341,0.03,241.96,241.95,32.18]
["bitfinex","SOLUSD",1757744583540,0.03,241.96,241.95,32.89]
["bitfinex","SOLUSD",1757744585125,0.03,241.96,241.95,34.54210747]
["bitfinex","SOLUSD",1757744586254,0.03,241.96,241.95,28.36210747]
["bitfinex","SOLUSD",1757744586437,0.03,241.96,241.95,60.62210747]
["bitfinex","SOLUSD",1757744587664,0.03,241.96,241.95,59.89210747]
["bitfinex","SOLUSD",1757744587870,0.03,241.96,241.95,60.60210747]
["bitfinex","SOLUSD",1757744590067,0.03,241.96,241.95,28.36210747]
["bitfinex","SOLUSD",1757744590381,0.03,241.96,241.95,59.87210747]
["bitfinex","SOLUSD",1757744591374,0.03,241.96,241.95,26.0]
["bitfinex","SOLUSD",1757744591577,0.03,241.96,241.95,32.22]
["bitfinex","SOLUSD",1757744594290,0.03,241.96,241.95,32.93]
["bitfinex","SOLUSD",1757744594658,0.03,241.96,241.95,33.85231221]
["bitfinex","SOLUSD",1757744595281,0.03,241.96,241.95,34.56231221]
["bitfinex","SOLUSD",1757744602170,0.03,241.96,241.95,38.81981647]
["bitfinex","SOLUSD",1757744610681,0.03,241.96,241.95,38.79981647]
["bitfinex","SOLUSD",1757744620369,0.03,241.96,241.95,6.61981647]
["bitfinex","SOLUSD",1757744620571,0.03,241.96,241.95,38.73981647]
["bitfinex","SOLUSD",1757744621889,0.03,241.96,241.95,38.53981647]
["bitfinex","SOLUSD",1757744626284,0.03,241.96,241.95,42.25105437]
["bitfinex","SOLUSD",1757744637913,0.03,241.96,241.95,10.13105437]
["bitfinex","SOLUSD",1757744638110,0.03,241.96,241.95,42.19105437]
["bitfinex","SOLUSD",1757744640130,0.03,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757744640328,0.03,241.99,241.98,62.92061537]
["bitfinex","SOLUSD",1757744640517,0.03,241.99,241.98,67.31185327]
["bitfinex","SOLUSD",1757744641018,0.03,241.99,241.98,68.96361963]
["bitfinex","SOLUSD",1757744643315,0.03,241.99,241.98,72.24565813]
["bitfinex","SOLUSD",1757744644425,0.03,241.99,241.98,72.20565813]
["bitfinex","SOLUSD",1757744646921,0.03,241.99,241.98,39.44565813]
["bitfinex","SOLUSD",1757744647116,0.03,241.99,241.98,71.50565813]
["bitfinex","SOLUSD",1757744647428,0.03,241.99,241.98,72.18565813]
["bitfinex","SOLUSD",1757744654939,0.03,241.99,241.98,68.47442023]
["bitfinex","SOLUSD",1757744655746,0.03,241.99,241.98,67.79442023]
["bitfinex","SOLUSD",1757744655747,0.54,241.99,241.98,67.79442023]
["bitfinex","SOLUSD",1757744655916,0.54,241.99,241.98,64.51238173]
["bitfinex","SOLUSD",1757744656421,0.54,241.99,241.98,32.45238173]
["bitfinex","SOLUSD",1757744656737,0.54,241.99,241.98,64.51238173]
["bitfinex","SOLUSD",1757744658241,0.54,241.99,241.98,32.45238173]
["bitfinex","SOLUSD",1757744658544,0.54,241.99,241.98,33.71176636]
["bitfinex","SOLUSD",1757744659045,0.54,241.99,241.98,32.06]
["bitfinex","SOLUSD",1757744660446,0.54,241.99,241.96,0.12]
["bitfinex","SOLUSD",1757744660630,0.54,241.99,241.97,32.06]
["bitfinex","SOLUSD",1757744660826,13.59559401,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744661030,16.06917825,241.97,241.96,18.32]
["bitfinex","SOLUSD",1757744661218,16.06917825,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744661830,28.46459194,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744668436,27.75911602,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757744670161,27.75911602,241.97,241.9,26.0]
["bitfinex","SOLUSD",1757744670458,1.25810832,241.94,241.9,26.0]
["bitfinex","SOLUSD",1757744670659,13.59559401,241.95,241.91,0.7]
["bitfinex","SOLUSD",1757744671358,13.59559401,241.95,241.92,32.08]
["bitfinex","SOLUSD",1757744672160,79.1,241.94,241.92,32.08]
["bitfinex","SOLUSD",1757744676841,79.1,241.94,241.92,32.78]
["bitfinex","SOLUSD",1757744678062,79.1,241.93,241.92,32.78]
["bitfinex","SOLUSD",1757744679666,79.1,241.93,241.92,32.08]
["bitfinex","SOLUSD",1757744683165,79.1,241.93,241.9,26.0]
["bitfinex","SOLUSD",1757744683461,79.1,241.93,241.91,32.08]
["bitfinex","SOLUSD",1757744683668,79.61,241.93,241.91,32.08]
["bitfinex","SOLUSD",1757744684043,79.1,241.92,241.91,32.08]
["bitfinex","SOLUSD",1757744684658,79.1,241.92,241.88,0.82]
["bitfinex","SOLUSD",1757744684659,13.59559401,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757744684964,79.1,241.89,241.88,0.82]
["bitfinex","SOLUSD",1757744685572,79.1,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744686483,79.1,241.89,241.88,32.88]
["bitfinex","SOLUSD",1757744687347,79.1,241.89,241.88,32.18]
["bitfinex","SOLUSD",1757744690082,13.59559401,241.91,241.88,32.18]
["bitfinex","SOLUSD",1757744691684,1.25810832,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757744692463,1.76810832,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757744692665,14.10559401,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744693577,15.75899899,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744694878,14.10559401,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744695682,15.75899899,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744698487,15.78899899,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744699607,15.27899899,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757744701780,92.45559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757744701984,93.71370233,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757744704407,93.71370233,241.87,241.86,0.82]
["bitfinex","SOLUSD",1757744707183,78.86,241.87,241.86,0.82]
["bitfinex","SOLUSD",1757744707803,0.03,241.89,241.86,0.82]
["bitfinex","SOLUSD",1757744710999,0.03,241.89,241.86,26.82]
["bitfinex","SOLUSD",1757744711507,0.03,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744711710,0.03,241.89,241.88,58.08]
["bitfinex","SOLUSD",1757744711912,0.03,241.89,241.88,58.78]
["bitfinex","SOLUSD",1757744712494,0.03,241.89,241.88,0.7]
["bitfinex","SOLUSD",1757744712812,0.03,241.89,241.88,58.78]
["bitfinex","SOLUSD",1757744713517,0.03,241.89,241.88,26.7]
["bitfinex","SOLUSD",1757744713812,0.03,241.89,241.88,58.78]
["bitfinex","SOLUSD",1757744720134,0.03,241.89,241.88,26.0]
["bitfinex","SOLUSD",1757744720429,13.59559401,241.88,241.86,0.12]
["bitfinex","SOLUSD",1757744720728,1.25810832,241.87,241.86,9.16]
["bitfinex","SOLUSD",1757744720909,1.25810832,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757744725531,14.85370233,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757744727234,1.25810832,241.88,241.86,0.8]
["bitfinex","SOLUSD",1757744727431,1.28810832,241.89,241.87,0.68]
["bitfinex","SOLUSD",1757744727602,0.03,241.89,241.88,0.68]
["bitfinex","SOLUSD",1757744727803,0.03,241.89,241.86,0.8]
["bitfinex","SOLUSD",1757744728612,79.1,241.88,241.86,0.8]
["bitfinex","SOLUSD",1757744728931,81.06647416,241.88,241.86,0.12]
["bitfinex","SOLUSD",1757744729611,15.56206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744732127,13.59559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744732554,15.56206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744734734,13.59559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744734930,13.59559401,241.88,241.86,0.775]
["bitfinex","SOLUSD",1757744735818,1.99647416,241.89,241.86,0.095]
["bitfinex","SOLUSD",1757744736008,0.51,241.88,241.86,0.095]
["bitfinex","SOLUSD",1757744736211,0.03,241.89,241.86,0.095]
["bitfinex","SOLUSD",1757744736212,13.59559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744736816,15.56206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744737351,13.59559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744740240,15.56206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744740842,13.59559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744741139,15.56206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744741937,16.07206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744744350,14.10559401,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744744525,16.07206817,241.87,241.86,0.095]
["bitfinex","SOLUSD",1757744745934,16.07206817,241.87,241.84,0.12]
["bitfinex","SOLUSD",1757744745935,92.48059401,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744746132,15.56206817,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744747646,16.07206817,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744748523,15.56206817,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744753442,13.59559401,241.85,241.84,0.83]
["bitfinex","SOLUSD",1757744754833,15.56206817,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744755060,13.59559401,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744755857,15.56206817,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744756241,13.59559401,241.85,241.84,0.8]
["bitfinex","SOLUSD",1757744757731,13.59559401,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757744758058,20.61650128,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757744758235,21.02650128,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757744758553,22.68086362,241.84,241.83,0.02]
["bitfinex","SOLUSD",1757744758952,25.45909867,241.84,241.83,0.02]
["bitfinex","SOLUSD",1757744759257,92.69559401,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744759552,99.71650128,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744759727,94.66206817,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744759926,96.31615688,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744760547,94.34968272,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744760738,96.31615688,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744761157,17.21615688,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757744762653,0.03,241.87,241.81,0.8]
["bitfinex","SOLUSD",1757744762834,13.59559401,241.85,241.81,0.8]
["bitfinex","SOLUSD",1757744763441,15.56206817,241.85,241.81,0.8]
["bitfinex","SOLUSD",1757744763967,13.59559401,241.85,241.81,0.8]
["bitfinex","SOLUSD",1757744766260,0.03,241.87,241.81,0.8]
["bitfinex","SOLUSD",1757744766563,0.03,241.83,241.81,5.60061537]
["bitfinex","SOLUSD",1757744766749,0.03,241.83,241.82,26.0]
["bitfinex","SOLUSD",1757744766943,0.03,241.83,241.82,0.68]
["bitfinex","SOLUSD",1757744770080,0.03,241.83,241.82,32.74]
["bitfinex","SOLUSD",1757744775969,0.03,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757744776169,0.03,241.86,241.85,30.80061537]
["bitfinex","SOLUSD",1757744776369,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744776579,0.03,241.86,241.85,63.58061537]
["bitfinex","SOLUSD",1757744780765,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744780954,0.03,241.86,241.85,63.56061537]
["bitfinex","SOLUSD",1757744785280,0.03,241.86,241.85,63.54061537]
["bitfinex","SOLUSD",1757744788073,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744788384,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744789058,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744789259,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744791476,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744791674,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744795584,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744795894,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744796802,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744796981,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744798074,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744798299,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744799497,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744799799,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744803477,0.03,241.86,241.85,31.48061537]
["bitfinex","SOLUSD",1757744803900,0.03,241.86,241.85,63.52061537]
["bitfinex","SOLUSD",1757744811708,0.03,241.86,241.85,30.80061537]
["bitfinex","SOLUSD",1757744812383,0.03,241.86,241.85,32.04]
["bitfinex","SOLUSD",1757744814587,0.03,241.86,241.83,30.4912379]
["bitfinex","SOLUSD",1757744814899,0.03,241.86,241.84,32.7]
["bitfinex","SOLUSD",1757744815402,0.03,241.86,241.85,0.66]
["bitfinex","SOLUSD",1757744815608,0.03,241.86,241.85,5.46061537]
["bitfinex","SOLUSD",1757744817702,100.03,241.86,241.85,5.46061537]
["bitfinex","SOLUSD",1757744818711,61.83024622,241.86,241.85,9.17185327]
["bitfinex","SOLUSD",1757744819605,61.83024622,241.86,241.85,41.21185327]
["bitfinex","SOLUSD",1757744823115,61.83024622,241.86,241.85,8.51185327]
["bitfinex","SOLUSD",1757744823616,61.83024622,241.86,241.85,40.79185327]
["bitfinex","SOLUSD",1757744823794,61.83024622,241.86,241.85,8.51185327]
["bitfinex","SOLUSD",1757744824113,62.17024622,241.86,241.85,37.08061537]
["bitfinex","SOLUSD",1757744824319,62.17024622,241.86,241.85,63.08061537]
["bitfinex","SOLUSD",1757744824487,61.83024622,241.86,241.85,63.08061537]
["bitfinex","SOLUSD",1757744824698,61.83024622,241.86,241.85,30.80061537]
["bitfinex","SOLUSD",1757744824998,61.83024622,241.86,241.85,63.08061537]
["bitfinex","SOLUSD",1757744828718,62.17024622,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757744829317,62.17024622,241.86,241.83,0.12]
["bitfinex","SOLUSD",1757744829501,62.17024622,241.86,241.84,23.06]
["bitfinex","SOLUSD",1757744829702,0.34,241.85,241.84,23.06]
["bitfinex","SOLUSD",1757744830512,0.34,241.85,241.83,0.12]
["bitfinex","SOLUSD",1757744830716,0.34,241.85,241.84,32.4]
["bitfinex","SOLUSD",1757744834706,0.34,241.85,241.83,0.12]
["bitfinex","SOLUSD",1757744834904,0.34,241.85,241.84,32.44]
["bitfinex","SOLUSD",1757744835915,0.34,241.85,241.84,32.56]
["bitfinex","SOLUSD",1757744836508,0.34,241.85,241.84,32.54]
["bitfinex","SOLUSD",1757744837635,0.34,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744837815,15.19347518,241.85,241.84,0.12]
["bitfinex","SOLUSD",1757744840507,13.59559401,241.85,241.78,0.12]
["bitfinex","SOLUSD",1757744840714,79.1,241.84,241.79,0.66]
["bitfinex","SOLUSD",1757744841712,79.44,241.84,241.8,32.38]
["bitfinex","SOLUSD",1757744843738,79.1,241.84,241.81,0.66]
["bitfinex","SOLUSD",1757744844144,79.1,241.84,241.83,26.0]
["bitfinex","SOLUSD",1757744844438,79.1,241.84,241.83,26.68]
["bitfinex","SOLUSD",1757744848040,79.1,241.84,241.83,33.0]
["bitfinex","SOLUSD",1757744849843,61.86024622,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757744850017,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744855523,61.86024622,241.86,241.85,58.94]
["bitfinex","SOLUSD",1757744857849,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744858040,61.86024622,241.86,241.85,58.94]
["bitfinex","SOLUSD",1757744859925,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744860243,61.86024622,241.86,241.85,58.9]
["bitfinex","SOLUSD",1757744860951,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744861153,61.86024622,241.86,241.85,58.9]
["bitfinex","SOLUSD",1757744862729,61.86024622,241.86,241.85,58.2]
["bitfinex","SOLUSD",1757744862942,61.86024622,241.86,241.85,58.88]
["bitfinex","SOLUSD",1757744864646,61.86024622,241.86,241.85,26.0]
["bitfinex","SOLUSD",1757744864845,61.86024622,241.86,241.85,58.18]
["bitfinex","SOLUSD",1757744865156,61.86024622,241.86,241.85,58.86]
["bitfinex","SOLUSD",1757744865660,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744866160,61.86024622,241.86,241.85,58.86]
["bitfinex","SOLUSD",1757744866346,61.86024622,241.86,241.85,58.18]
["bitfinex","SOLUSD",1757744866853,61.86024622,241.86,241.85,58.16]
["bitfinex","SOLUSD",1757744867066,61.86024622,241.86,241.85,58.84]
["bitfinex","SOLUSD",1757744867246,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744867443,61.86024622,241.86,241.85,58.84]
["bitfinex","SOLUSD",1757744867952,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744868145,61.86024622,241.86,241.85,58.84]
["bitfinex","SOLUSD",1757744868460,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744868662,61.86024622,241.86,241.85,58.84]
["bitfinex","SOLUSD",1757744872639,61.86024622,241.86,241.85,58.16]
["bitfinex","SOLUSD",1757744873275,61.86024622,241.86,241.85,58.84]
["bitfinex","SOLUSD",1757744874756,61.86024622,241.86,241.85,26.68]
["bitfinex","SOLUSD",1757744874958,61.86024622,241.86,241.85,58.78]
["bitfinex","SOLUSD",1757744875575,61.86024622,241.86,241.85,63.33239609]
["bitfinex","SOLUSD",1757744877064,61.86024622,241.86,241.85,75.72780979]
["bitfinex","SOLUSD",1757744877563,61.86024622,241.86,241.85,79.43904769]
["bitfinex","SOLUSD",1757744880137,61.86024622,241.86,241.85,47.33904769]
["bitfinex","SOLUSD",1757744880342,61.86024622,241.86,241.85,79.41904769]
["bitfinex","SOLUSD",1757744880956,61.86024622,241.86,241.85,47.33904769]
["bitfinex","SOLUSD",1757744881157,61.86024622,241.86,241.85,79.39904769]
["bitfinex","SOLUSD",1757744881648,61.86024622,241.86,241.85,34.96363399]
["bitfinex","SOLUSD",1757744881970,61.86024622,241.86,241.85,67.02363399]
["bitfinex","SOLUSD",1757744882557,61.86024622,241.86,241.85,79.42007208]
["bitfinex","SOLUSD",1757744891362,61.86024622,241.86,241.85,47.36007208]
["bitfinex","SOLUSD",1757744891583,61.86024622,241.86,241.85,79.42007208]
["bitfinex","SOLUSD",1757744892885,17.27328875,241.86,241.85,79.42007208]
["bitfinex","SOLUSD",1757744893560,0.03,241.88,241.85,79.42007208]
["bitfinex","SOLUSD",1757744893764,0.03,241.88,241.86,8.96363399]
["bitfinex","SOLUSD",1757744893966,0.03,241.88,241.87,32.06]
["bitfinex","SOLUSD",1757744894294,0.03,241.88,241.87,42.67621925]
["bitfinex","SOLUSD",1757744897379,0.03,241.9,241.89,26.0]
["bitfinex","SOLUSD",1757744897583,0.03,241.9,241.89,40.32363399]
["bitfinex","SOLUSD",1757744897763,0.03,241.9,241.89,41.02363399]
["bitfinex","SOLUSD",1757744898158,0.03,241.9,241.89,42.67608271]
["bitfinex","SOLUSD",1757744901686,0.03,241.9,241.89,68.67608271]
["bitfinex","SOLUSD",1757744901864,0.03,241.9,241.89,42.67608271]
["bitfinex","SOLUSD",1757744902393,0.03,241.9,241.89,42.71608271]
["bitfinex","SOLUSD",1757744904782,0.03,241.9,241.89,42.79608271]
["bitfinex","SOLUSD",1757744906396,0.03,241.9,241.89,10.61608271]
["bitfinex","SOLUSD",1757744906607,0.03,241.9,241.89,42.79608271]
["bitfinex","SOLUSD",1757744908772,0.03,241.9,241.89,36.61608271]
["bitfinex","SOLUSD",1757744909099,0.03,241.9,241.89,42.77608271]
["bitfinex","SOLUSD",1757744910496,0.03,241.92,241.9,8.26363399]
["bitfinex","SOLUSD",1757744910790,0.03,241.92,241.9,8.92363399]
["bitfinex","SOLUSD",1757744911184,0.03,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757744911397,0.03,241.93,241.92,66.44363399]
["bitfinex","SOLUSD",1757744911576,0.03,241.95,241.93,8.26363399]
["bitfinex","SOLUSD",1757744911775,0.03,241.95,241.93,8.92363399]
["bitfinex","SOLUSD",1757744912185,0.03,241.95,241.94,32.84]
["bitfinex","SOLUSD",1757744912385,79.1,242.0,241.96,26.0]
["bitfinex","SOLUSD",1757744912591,79.1,242.0,241.96,58.18]
["bitfinex","SOLUSD",1757744912984,79.1,242.0,241.96,61.41162108]
["bitfinex","SOLUSD",1757744913197,79.1,242.0,241.96,73.80191535]
["bitfinex","SOLUSD",1757744914099,79.1,242.0,241.96,74.46191535]
["bitfinex","SOLUSD",1757744916793,0.03,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757744916985,0.03,242.02,242.01,4.55239609]
["bitfinex","SOLUSD",1757744917174,0.03,242.02,242.01,8.92363399]
["bitfinex","SOLUSD",1757744917572,0.03,242.02,242.01,10.57519574]
["bitfinex","SOLUSD",1757744919806,50.0,242.07,242.03,26.0]
["bitfinex","SOLUSD",1757744920110,50.0,242.07,242.03,58.12]
["bitfinex","SOLUSD",1757744920309,50.0,242.07,242.03,62.4912379]
["bitfinex","SOLUSD",1757744920610,50.0,242.07,242.03,74.87795108]
["bitfinex","SOLUSD",1757744924482,50.0,242.07,242.03,79.43034717]
["bitfinex","SOLUSD",1757744924703,50.0,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757744924901,50.0,242.07,242.06,67.02363399]
["bitfinex","SOLUSD",1757744925501,17.48867685,242.07,242.06,67.02363399]
["bitfinex","SOLUSD",1757744925705,17.48867685,242.07,242.06,47.30779052]
["bitfinex","SOLUSD",1757744926005,17.48867685,242.07,242.06,78.74779052]
["bitfinex","SOLUSD",1757744926682,17.51867685,242.07,242.06,78.74779052]
["bitfinex","SOLUSD",1757744927394,17.51867685,242.07,242.06,79.40779052]
["bitfinex","SOLUSD",1757744927596,17.51867685,242.07,242.06,78.74779052]
["bitfinex","SOLUSD",1757744927782,17.51867685,242.07,242.06,79.40779052]
["bitfinex","SOLUSD",1757744928099,17.51867685,242.07,242.06,78.74779052]
["bitfinex","SOLUSD",1757744928493,17.51867685,242.07,242.06,79.40779052]
["bitfinex","SOLUSD",1757744928883,17.51867685,242.07,242.06,47.30779052]
["bitfinex","SOLUSD",1757744929101,17.51867685,242.07,242.06,78.72779052]
["bitfinex","SOLUSD",1757744930098,17.51867685,242.07,242.06,79.38779052]
["bitfinex","SOLUSD",1757744933293,0.03,242.09,242.07,8.26363399]
["bitfinex","SOLUSD",1757744933493,0.03,242.09,242.08,32.08]
["bitfinex","SOLUSD",1757744934011,0.03,242.09,242.08,35.7912379]
["bitfinex","SOLUSD",1757744934786,0.03,242.09,242.08,36.4812379]
["bitfinex","SOLUSD",1757744935618,0.03,242.09,242.08,3.7112379]
["bitfinex","SOLUSD",1757744935816,0.03,242.09,242.08,48.15488323]
["bitfinex","SOLUSD",1757744940622,0.03,242.09,242.08,48.84488323]
["bitfinex","SOLUSD",1757744941533,0.03,242.09,242.08,48.82488323]
["bitfinex","SOLUSD",1757744941828,0.03,242.09,242.08,53.37727932]
["bitfinex","SOLUSD",1757744945831,79.1,242.19,242.08,53.37727932]
["bitfinex","SOLUSD",1757744945832,79.1,242.19,242.11,26.0]
["bitfinex","SOLUSD",1757744946009,0.03,242.12,242.11,39.59559401]
["bitfinex","SOLUSD",1757744946220,0.34,242.18,242.12,3.7112379]
["bitfinex","SOLUSD",1757744946544,0.34,242.18,242.15,26.0]
["bitfinex","SOLUSD",1757744946726,0.34,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757744947107,0.34,242.17,242.16,44.42160094]
["bitfinex","SOLUSD",1757744947542,79.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744947724,79.44,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744949125,79.44,242.19,242.16,12.38160094]
["bitfinex","SOLUSD",1757744949313,79.44,242.19,242.17,32.04]
["bitfinex","SOLUSD",1757744950635,79.44,242.19,242.16,17.2156637]
["bitfinex","SOLUSD",1757744950636,79.44,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744950810,79.44,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744954336,79.1,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744956118,79.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744956319,79.1,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744957145,79.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744957339,79.1,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744962232,79.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744962442,79.1,242.19,242.18,58.04]
["bitfinex","SOLUSD",1757744962739,79.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744963114,79.44,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744963313,79.44,242.19,242.16,4.83406276]
["bitfinex","SOLUSD",1757744963523,0.34,242.18,242.17,32.04]
["bitfinex","SOLUSD",1757744964350,79.13,242.19,242.17,32.04]
["bitfinex","SOLUSD",1757744965452,79.47,242.19,242.17,32.04]
["bitfinex","SOLUSD",1757744966244,79.13,242.19,242.17,32.04]
["bitfinex","SOLUSD",1757744967334,79.47,242.19,242.17,32.04]
["bitfinex","SOLUSD",1757744967741,79.47,242.19,242.18,32.04]
["bitfinex","SOLUSD",1757744968238,79.13,242.19,242.18,32.04]
["bitfinex","SOLUSD",1757744968759,0.03,242.19,242.18,32.04]
["bitfinex","SOLUSD",1757744973772,0.03,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744974142,0.03,242.19,242.18,58.02]
["bitfinex","SOLUSD",1757744977181,0.03,242.19,242.18,58.7]
["bitfinex","SOLUSD",1757744977880,0.03,242.19,242.18,26.0]
["bitfinex","SOLUSD",1757744978251,0.37,242.19,242.18,32.02]
["bitfinex","SOLUSD",1757744978479,0.37,242.19,242.16,4.83406276]
["bitfinex","SOLUSD",1757744978765,0.03,242.19,242.17,26.0]
["bitfinex","SOLUSD",1757744979063,81.40070557,242.18,242.12,0.12]
["bitfinex","SOLUSD",1757744979269,1.96070557,242.16,242.12,25.94]
["bitfinex","SOLUSD",1757744979441,0.34,242.15,242.12,25.94]
["bitfinex","SOLUSD",1757744979641,0.34,242.14,242.12,25.94]
["bitfinex","SOLUSD",1757744980444,0.34,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757744980650,0.03,242.19,242.12,0.12]
["bitfinex","SOLUSD",1757744980651,79.44,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744980852,0.34,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744982260,15.89629958,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744987657,13.59559401,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744987856,13.59559401,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757744988180,0.34,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744989774,2.30070557,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744990580,15.89629958,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744990879,13.93559401,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744991054,15.89629958,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744993461,13.93559401,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744993860,13.59559401,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757744995363,13.59559401,242.15,242.12,0.83]
["bitfinex","SOLUSD",1757744995763,13.59559401,242.16,242.12,0.12]
["bitfinex","SOLUSD",1757744995991,13.59559401,242.16,242.12,0.83]
["bitfinex","SOLUSD",1757744997069,13.59559401,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757744997580,13.59559401,242.17,242.14,0.71]
["bitfinex","SOLUSD",1757744997963,13.59559401,242.17,242.12,0.12]
["bitfinex","SOLUSD",1757744998186,13.59559401,242.17,242.15,0.71]
["bitfinex","SOLUSD",1757744999079,13.59559401,242.17,242.13,0.71]
["bitfinex","SOLUSD",1757744999278,13.59559401,242.17,242.14,0.71]
["bitfinex","SOLUSD",1757744999463,13.59559401,242.17,242.15,0.71]
["bitfinex","SOLUSD",1757744999666,0.03,242.16,242.15,0.71]
["bitfinex","SOLUSD",1757745000282,0.03,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757745000487,0.03,242.16,242.14,0.71]
["bitfinex","SOLUSD",1757745000695,0.03,242.16,242.12,0.12]
["bitfinex","SOLUSD",1757745000870,0.03,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757745001401,79.1,242.15,242.13,0.71]
["bitfinex","SOLUSD",1757745002605,79.1,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757745002804,79.1,242.15,242.14,0.71]
["bitfinex","SOLUSD",1757745003389,79.1,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757745003597,79.1,242.15,242.13,0.71]
["bitfinex","SOLUSD",1757745005095,79.1,242.14,242.13,0.71]
["bitfinex","SOLUSD",1757745008788,79.1,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757745009291,79.1,242.14,242.12,0.83]
["bitfinex","SOLUSD",1757745010003,79.1,242.14,242.13,0.71]
["bitfinex","SOLUSD",1757745010313,0.03,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757745010796,13.59559401,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757745013700,79.1,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757745013907,79.1,242.15,242.13,0.71]
["bitfinex","SOLUSD",1757745014114,79.1,242.15,242.14,0.71]
["bitfinex","SOLUSD",1757745014313,79.1,242.15,242.12,0.83]
["bitfinex","SOLUSD",1757745015014,79.1,242.15,242.12,0.12]
["bitfinex","SOLUSD",1757745015217,79.1,242.15,242.12,0.83]
["bitfinex","SOLUSD",1757745015696,13.59559401,242.14,242.12,0.12]
["bitfinex","SOLUSD",1757745016419,79.1,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757745020713,13.93559401,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757745025120,78.98,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757745025717,92.57559401,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745027122,92.91559401,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745027329,92.57559401,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745027532,92.91559401,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745027697,128.00295572,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745028115,129.65519967,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745028325,126.56783796,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745028912,78.98,242.1,242.09,0.82]
["bitfinex","SOLUSD",1757745029509,47.27742858,242.15,242.09,0.82]
["bitfinex","SOLUSD",1757745029827,13.59559401,242.13,242.09,0.82]
["bitfinex","SOLUSD",1757745030023,3.08612446,242.12,242.09,0.82]
["bitfinex","SOLUSD",1757745030210,13.59559401,242.14,242.1,0.7]
["bitfinex","SOLUSD",1757745030409,13.59559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745030616,13.59559401,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745031032,13.59559401,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757745031235,32.0,242.13,242.09,0.82]
["bitfinex","SOLUSD",1757745031440,16.68087344,242.12,242.1,0.7]
["bitfinex","SOLUSD",1757745031608,13.59559401,242.12,242.1,0.7]
["bitfinex","SOLUSD",1757745032242,13.59559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745032412,32.0,242.13,242.1,0.7]
["bitfinex","SOLUSD",1757745032733,3.08487912,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745032939,32.0,242.13,242.1,0.7]
["bitfinex","SOLUSD",1757745033242,32.0,242.13,242.09,0.12]
["bitfinex","SOLUSD",1757745033411,32.0,242.13,242.09,0.82]
["bitfinex","SOLUSD",1757745033920,79.1,242.12,242.09,0.82]
["bitfinex","SOLUSD",1757745035628,79.1,242.12,242.1,0.12]
["bitfinex","SOLUSD",1757745036842,79.1,242.12,242.1,0.82]
["bitfinex","SOLUSD",1757745040043,79.1,242.11,242.1,0.82]
["bitfinex","SOLUSD",1757745041727,79.1,242.11,242.1,0.12]
["bitfinex","SOLUSD",1757745042618,13.59559401,242.11,242.1,0.12]
["bitfinex","SOLUSD",1757745042825,77.92,242.06,242.02,26.0]
["bitfinex","SOLUSD",1757745043037,77.92,242.05,242.02,26.0]
["bitfinex","SOLUSD",1757745044820,77.92,242.05,242.03,0.82]
["bitfinex","SOLUSD",1757745046237,77.92,242.05,242.04,0.7]
["bitfinex","SOLUSD",1757745048743,77.92,242.05,242.03,0.12]
["bitfinex","SOLUSD",1757745048938,77.92,242.04,242.03,0.79]
["bitfinex","SOLUSD",1757745051758,1.6523122,242.11,242.03,0.79]
["bitfinex","SOLUSD",1757745052054,0.66,242.12,242.03,37.62406276]
["bitfinex","SOLUSD",1757745052237,0.66,242.12,242.03,36.95406276]
["bitfinex","SOLUSD",1757745052428,0.03,242.13,242.04,0.67]
["bitfinex","SOLUSD",1757745052629,0.03,242.13,242.04,5.50406276]
["bitfinex","SOLUSD",1757745052829,0.03,242.13,242.05,0.67]
["bitfinex","SOLUSD",1757745053760,0.69,242.13,242.05,0.67]
["bitfinex","SOLUSD",1757745054137,13.59559401,242.12,242.05,0.67]
["bitfinex","SOLUSD",1757745054340,0.03,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757745056960,0.03,242.06,242.04,30.83406276]
["bitfinex","SOLUSD",1757745057260,0.03,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757745058660,0.03,242.06,242.04,62.83406276]
["bitfinex","SOLUSD",1757745058862,0.03,242.06,242.05,0.67]
["bitfinex","SOLUSD",1757745059676,0.03,242.06,242.04,62.83406276]
["bitfinex","SOLUSD",1757745059971,0.03,242.06,242.04,30.83406276]
["bitfinex","SOLUSD",1757745060143,0.68,242.06,242.04,26.0]
["bitfinex","SOLUSD",1757745060460,0.03,242.06,242.04,26.0]
["bitfinex","SOLUSD",1757745061371,0.03,242.06,242.04,0.67]
["bitfinex","SOLUSD",1757745062257,0.03,242.06,242.03,0.12]
["bitfinex","SOLUSD",1757745063753,0.03,242.06,242.03,0.79]
["bitfinex","SOLUSD",1757745064363,0.03,242.06,242.03,0.12]
["bitfinex","SOLUSD",1757745064588,0.03,242.06,242.04,0.67]
["bitfinex","SOLUSD",1757745064961,0.03,242.06,242.03,0.12]
["bitfinex","SOLUSD",1757745066370,0.03,242.06,242.03,0.79]
["bitfinex","SOLUSD",1757745066565,79.1,242.05,242.03,0.79]
["bitfinex","SOLUSD",1757745068867,79.1,242.05,242.03,0.12]
["bitfinex","SOLUSD",1757745069879,79.1,242.04,242.03,0.12]
["bitfinex","SOLUSD",1757745070942,79.1,242.04,242.03,0.79]
["bitfinex","SOLUSD",1757745075700,46.58867685,242.04,242.03,5.62406276]
["bitfinex","SOLUSD",1757745076402,14.0773537,242.04,242.03,5.62406276]
["bitfinex","SOLUSD",1757745076602,14.0773537,242.04,242.03,18.0117989]
["bitfinex","SOLUSD",1757745077001,11.22638717,242.04,242.03,18.0117989]
["bitfinex","SOLUSD",1757745077512,0.03,242.06,242.05,26.0]
["bitfinex","SOLUSD",1757745077696,0.03,242.09,242.05,62.81406276]
["bitfinex","SOLUSD",1757745077898,0.03,242.09,242.06,0.67]
["bitfinex","SOLUSD",1757745079409,0.03,242.09,242.08,26.0]
["bitfinex","SOLUSD",1757745079718,0.03,242.09,242.08,57.98]
["bitfinex","SOLUSD",1757745080019,0.03,242.09,242.08,58.65]
["bitfinex","SOLUSD",1757745083910,79.1,242.1,242.08,58.65]
["bitfinex","SOLUSD",1757745084113,79.1,242.1,242.08,63.48406276]
["bitfinex","SOLUSD",1757745084314,46.61867685,242.1,242.09,5.51406276]
["bitfinex","SOLUSD",1757745084516,0.03,242.11,242.09,5.51406276]
["bitfinex","SOLUSD",1757745084834,0.03,242.11,242.1,32.64]
["bitfinex","SOLUSD",1757745085128,79.13,242.15,242.12,26.0]
["bitfinex","SOLUSD",1757745085303,79.13,242.15,242.12,62.79406276]
["bitfinex","SOLUSD",1757745085504,79.13,242.15,242.13,5.51406276]
["bitfinex","SOLUSD",1757745085702,79.13,242.15,242.14,57.96]
["bitfinex","SOLUSD",1757745085914,0.03,242.15,242.14,26.7]
["bitfinex","SOLUSD",1757745086113,0.03,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757745086328,0.03,242.15,242.14,58.66]
["bitfinex","SOLUSD",1757745090116,0.03,242.16,242.14,58.66]
["bitfinex","SOLUSD",1757745090436,0.03,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757745090615,0.03,242.18,242.17,58.66]
["bitfinex","SOLUSD",1757745091029,0.03,242.19,242.17,67.20530066]
["bitfinex","SOLUSD",1757745091224,0.03,242.19,242.18,5.53406276]
["bitfinex","SOLUSD",1757745091430,0.03,242.19,242.18,7.18467039]
["bitfinex","SOLUSD",1757745097336,0.03,242.19,242.18,38.42467039]
["bitfinex","SOLUSD",1757745097751,0.03,242.19,242.18,39.12467039]
["bitfinex","SOLUSD",1757745098341,0.03,242.19,242.18,6.48467039]
["bitfinex","SOLUSD",1757745098532,0.03,242.19,242.18,36.77406276]
["bitfinex","SOLUSD",1757745098941,0.03,242.19,242.18,4.83406276]
["bitfinex","SOLUSD",1757745099131,0.03,242.19,242.18,36.77406276]
["bitfinex","SOLUSD",1757745100657,0.03,242.19,242.18,4.83406276]
["bitfinex","SOLUSD",1757745100959,0.74,242.19,242.18,36.77406276]
["bitfinex","SOLUSD",1757745104835,0.74,242.19,242.17,31.94]
["bitfinex","SOLUSD",1757745105037,0.71,242.18,242.17,31.94]
["bitfinex","SOLUSD",1757745105931,79.1,242.17,242.16,31.94]
["bitfinex","SOLUSD",1757745106651,79.1,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757745106652,79.81,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757745106855,79.1,242.17,242.15,31.94]
["bitfinex","SOLUSD",1757745107652,79.81,242.17,242.15,32.06]
["bitfinex","SOLUSD",1757745108161,0.68,242.16,242.15,32.06]
["bitfinex","SOLUSD",1757745108456,79.1,242.17,242.15,32.06]
["bitfinex","SOLUSD",1757745108659,79.78,242.17,242.15,32.06]
["bitfinex","SOLUSD",1757745111259,79.1,242.16,242.15,32.06]
["bitfinex","SOLUSD",1757745112751,79.1,242.16,242.15,37.55406276]
["bitfinex","SOLUSD",1757745116278,79.1,242.16,242.15,36.89406276]
["bitfinex","SOLUSD",1757745116843,79.1,242.16,242.15,37.61406276]
["bitfinex","SOLUSD",1757745117369,79.13,242.19,242.15,37.61406276]
["bitfinex","SOLUSD",1757745117565,79.13,242.19,242.15,36.89406276]
["bitfinex","SOLUSD",1757745117872,79.13,242.19,242.16,0.72]
["bitfinex","SOLUSD",1757745118056,79.13,242.19,242.17,31.94]
["bitfinex","SOLUSD",1757745120256,79.13,242.19,242.17,32.66]
["bitfinex","SOLUSD",1757745120673,79.13,242.19,242.17,31.94]
["bitfinex","SOLUSD",1757745122382,79.13,242.19,242.15,4.95406276]
["bitfinex","SOLUSD",1757745122564,79.8,242.18,242.15,0.12]
["bitfinex","SOLUSD",1757745125162,79.83,242.18,242.15,0.12]
["bitfinex","SOLUSD",1757745126259,79.1,242.17,242.15,0.12]
["bitfinex","SOLUSD",1757745126750,0.7,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745134475,14.29559401,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745134880,16.25552628,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745137191,49.11552628,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745137683,16.25552628,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745137886,49.11552628,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757745138398,49.11552628,242.16,242.12,0.12]
["bitfinex","SOLUSD",1757745138399,78.86,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757745138899,79.56,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757745140894,0.7,242.13,242.12,0.12]
["bitfinex","SOLUSD",1757745143685,78.98,242.11,242.06,0.72]
["bitfinex","SOLUSD",1757745143884,78.98,242.1,242.07,0.72]
["bitfinex","SOLUSD",1757745144106,78.98,242.1,242.08,0.68]
["bitfinex","SOLUSD",1757745144612,78.98,242.1,242.03,63.75406276]
["bitfinex","SOLUSD",1757745144819,78.98,242.1,242.09,0.12]
["bitfinex","SOLUSD",1757745146888,13.59559401,242.11,242.09,0.12]
["bitfinex","SOLUSD",1757745147315,13.59559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745147913,14.27559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745148296,13.59559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745149286,14.27559401,242.12,242.09,0.12]
["bitfinex","SOLUSD",1757745149489,100.71,242.18,242.1,0.68]
["bitfinex","SOLUSD",1757745149705,125.41559401,242.17,242.1,0.68]
["bitfinex","SOLUSD",1757745149898,92.69559401,242.17,242.1,0.68]
["bitfinex","SOLUSD",1757745150106,79.1,242.16,242.1,0.68]
["bitfinex","SOLUSD",1757745150507,79.1,242.15,242.1,0.68]
["bitfinex","SOLUSD",1757745150700,79.1,242.15,242.1,33.4]
["bitfinex","SOLUSD",1757745150903,79.1,242.15,242.11,0.68]
["bitfinex","SOLUSD",1757745151498,79.1,242.14,242.11,0.68]
["bitfinex","SOLUSD",1757745153034,79.1,242.14,242.13,26.0]
["bitfinex","SOLUSD",1757745153321,79.1,242.14,242.13,26.68]
["bitfinex","SOLUSD",1757745156713,179.13,242.18,242.13,26.68]
["bitfinex","SOLUSD",1757745156922,179.13,242.18,242.14,0.68]
["bitfinex","SOLUSD",1757745157120,179.13,242.18,242.1,4.83406276]
["bitfinex","SOLUSD",1757745157425,0.68,242.17,242.12,0.68]
["bitfinex","SOLUSD",1757745157630,0.68,242.17,242.13,0.68]
["bitfinex","SOLUSD",1757745158315,179.13,242.18,242.13,0.68]
["bitfinex","SOLUSD",1757745158527,179.81,242.18,242.13,0.68]
["bitfinex","SOLUSD",1757745158725,179.81,242.18,242.1,4.83406276]
["bitfinex","SOLUSD",1757745158924,0.68,242.17,242.11,32.62]
["bitfinex","SOLUSD",1757745159229,0.68,242.17,242.11,33.3]
["bitfinex","SOLUSD",1757745161211,0.68,242.17,242.12,0.68]
["bitfinex","SOLUSD",1757745161212,79.1,242.16,242.12,0.68]
["bitfinex","SOLUSD",1757745163326,79.78,242.16,242.12,0.68]
["bitfinex","SOLUSD",1757745164731,79.1,242.15,242.12,0.68]
["bitfinex","SOLUSD",1757745166323,79.1,242.15,242.13,0.68]
["bitfinex","SOLUSD",1757745169539,79.1,242.15,242.11,33.4]
["bitfinex","SOLUSD",1757745169742,79.1,242.15,242.12,0.7]
["bitfinex","SOLUSD",1757745170642,79.1,242.14,242.12,0.7]
["bitfinex","SOLUSD",1757745170844,79.1,242.14,242.11,32.7]
["bitfinex","SOLUSD",1757745171014,79.1,242.14,242.13,0.7]
["bitfinex","SOLUSD",1757745171225,79.1,242.14,242.13,26.7]
["bitfinex","SOLUSD",1757745173318,0.03,242.17,242.13,26.7]
["bitfinex","SOLUSD",1757745173319,0.03,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757745173538,0.03,242.17,242.15,32.46]
["bitfinex","SOLUSD",1757745173744,0.03,242.17,242.15,33.16]
["bitfinex","SOLUSD",1757745174050,0.03,242.17,242.16,0.7]
["bitfinex","SOLUSD",1757745174819,0.03,242.17,242.16,59.14]
["bitfinex","SOLUSD",1757745181436,0.03,242.17,242.16,56.889615]
["bitfinex","SOLUSD",1757745183338,0.03,242.17,242.16,57.609615]
["bitfinex","SOLUSD",1757745184152,0.68,242.17,242.16,32.36]
["bitfinex","SOLUSD",1757745184866,0.03,242.17,242.16,32.34]
["bitfinex","SOLUSD",1757745185561,0.03,242.17,242.16,58.34]
["bitfinex","SOLUSD",1757745187867,0.03,242.17,242.16,59.06]
["bitfinex","SOLUSD",1757745193657,0.03,242.17,242.16,58.34]
["bitfinex","SOLUSD",1757745195147,0.03,242.17,242.16,58.28]
["bitfinex","SOLUSD",1757745196273,0.03,242.17,242.16,59.0]
["bitfinex","SOLUSD",1757745197069,0.03,242.17,242.16,58.28]
["bitfinex","SOLUSD",1757745198271,0.03,242.17,242.16,58.4]
["bitfinex","SOLUSD",1757745199384,0.03,242.17,242.16,59.12]
["bitfinex","SOLUSD",1757745199569,0.03,242.17,242.16,58.4]
["bitfinex","SOLUSD",1757745201656,0.03,242.17,242.16,26.12]
["bitfinex","SOLUSD",1757745201845,0.03,242.17,242.16,58.34]
["bitfinex","SOLUSD",1757745202471,0.03,242.17,242.16,59.06]
["bitfinex","SOLUSD",1757745202670,0.03,242.17,242.16,64.08131933]
["bitfinex","SOLUSD",1757745202970,67.54867685,242.18,242.17,5.02131933]
["bitfinex","SOLUSD",1757745203173,67.54867685,242.18,242.17,5.74131933]
["bitfinex","SOLUSD",1757745203783,67.51867685,242.18,242.17,5.74131933]
["bitfinex","SOLUSD",1757745203996,35.0373537,242.18,242.17,5.74131933]
["bitfinex","SOLUSD",1757745204576,35.0373537,242.18,242.17,63.94131933]
["bitfinex","SOLUSD",1757745205676,35.0373537,242.18,242.17,37.94131933]
["bitfinex","SOLUSD",1757745205851,2.52603055,242.18,242.17,37.94131933]
["bitfinex","SOLUSD",1757745206779,0.03,242.2,242.19,26.0]
["bitfinex","SOLUSD",1757745206976,0.03,242.2,242.19,63.24131933]
["bitfinex","SOLUSD",1757745207274,0.03,242.2,242.19,63.94131933]
["bitfinex","SOLUSD",1757745208882,0.03,242.2,242.19,63.24131933]
["bitfinex","SOLUSD",1757745209254,0.74,242.2,242.19,63.20131933]
["bitfinex","SOLUSD",1757745210367,0.03,242.2,242.19,63.20131933]
["bitfinex","SOLUSD",1757745215676,0.74,242.2,242.19,63.16131933]
["bitfinex","SOLUSD",1757745216069,0.03,242.2,242.19,63.16131933]
["bitfinex","SOLUSD",1757745216871,0.03,242.2,242.19,63.28131933]
["bitfinex","SOLUSD",1757745217188,0.74,242.2,242.19,63.28131933]
["bitfinex","SOLUSD",1757745217685,79.84,242.2,242.19,63.28131933]
["bitfinex","SOLUSD",1757745218866,79.84,242.2,242.19,63.26131933]
["bitfinex","SOLUSD",1757745220085,79.84,242.2,242.19,31.14131933]
["bitfinex","SOLUSD",1757745220288,79.84,242.2,242.19,63.24131933]
["bitfinex","SOLUSD",1757745220874,79.84,242.2,242.19,37.24131933]
["bitfinex","SOLUSD",1757745221091,0.74,242.2,242.19,37.24131933]
["bitfinex","SOLUSD",1757745221262,0.74,242.2,242.19,5.14131933]
["bitfinex","SOLUSD",1757745221470,0.74,242.2,242.19,37.24131933]
["bitfinex","SOLUSD",1757745224693,0.74,242.2,242.19,5.14131933]
["bitfinex","SOLUSD",1757745224882,0.74,242.2,242.19,37.22131933]
["bitfinex","SOLUSD",1757745228298,0.74,242.2,242.19,32.2]
["bitfinex","SOLUSD",1757745233191,0.74,242.2,242.19,0.12]
["bitfinex","SOLUSD",1757745233397,0.74,242.2,242.19,32.2]
["bitfinex","SOLUSD",1757745233687,0.03,242.2,242.19,32.2]
["bitfinex","SOLUSD",1757745233890,0.69,242.2,242.19,32.2]
["bitfinex","SOLUSD",1757745235705,0.03,242.2,242.19,32.2]
["bitfinex","SOLUSD",1757745237699,0.03,242.2,242.19,32.86]
["bitfinex","SOLUSD",1757745238789,0.03,242.2,242.19,34.51067574]
["bitfinex","SOLUSD",1757745239708,0.03,242.2,242.19,39.53198769]
["bitfinex","SOLUSD",1757745241610,0.03,242.2,242.19,64.87198769]
["bitfinex","SOLUSD",1757745241815,0.03,242.2,242.19,63.22131195]
["bitfinex","SOLUSD",1757745242120,0.03,242.2,242.19,63.88131195]
["bitfinex","SOLUSD",1757745243081,0.03,242.2,242.19,37.88131195]
["bitfinex","SOLUSD",1757745244991,0.03,242.2,242.19,37.22131195]
["bitfinex","SOLUSD",1757745246400,0.03,242.2,242.19,38.87205582]
["bitfinex","SOLUSD",1757745248205,0.03,242.2,242.19,39.53205582]
["bitfinex","SOLUSD",1757745249917,0.03,242.2,242.16,0.12]
["bitfinex","SOLUSD",1757745250120,13.59559401,242.09,242.01,0.12]
["bitfinex","SOLUSD",1757745250303,59.59559401,242.08,242.01,0.12]
["bitfinex","SOLUSD",1757745250491,13.59559401,242.07,242.01,0.12]
["bitfinex","SOLUSD",1757745250690,17.51690647,242.04,242.01,0.12]
["bitfinex","SOLUSD",1757745251011,13.59559401,242.03,242.01,0.12]
["bitfinex","SOLUSD",1757745251196,52.36036903,242.02,242.01,0.12]
["bitfinex","SOLUSD",1757745251403,13.59559401,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757745251608,1.96065623,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757745251811,5.04477502,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757745252518,3.08411879,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757745252823,38.74477502,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757745253121,40.39777004,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757745254186,13.59559401,241.98,241.95,0.12]
["bitfinex","SOLUSD",1757745254425,13.59559401,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745254734,47.27559401,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745254905,13.59559401,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745255106,47.27559401,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745255319,47.25559401,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745256639,51.96659259,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745257238,53.92724882,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745257406,20.26724882,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745257607,53.90724882,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757745258014,53.88724882,241.96,241.94,0.2]
["bitfinex","SOLUSD",1757745258212,16.65332429,241.95,241.94,0.2]
["bitfinex","SOLUSD",1757745258409,13.59559401,241.94,241.84,0.66]
["bitfinex","SOLUSD",1757745258626,15.55625024,241.91,241.84,0.66]
["bitfinex","SOLUSD",1757745258930,16.65332429,241.91,241.75,0.94]
["bitfinex","SOLUSD",1757745259103,50.27332429,241.91,241.87,0.66]
["bitfinex","SOLUSD",1757745260446,50.27332429,241.91,241.85,0.66]
["bitfinex","SOLUSD",1757745261640,50.27332429,241.91,241.86,0.66]
["bitfinex","SOLUSD",1757745263618,16.63649373,241.91,241.86,0.66]
["bitfinex","SOLUSD",1757745264123,50.17649373,241.91,241.86,0.66]
["bitfinex","SOLUSD",1757745264833,50.17649373,241.91,241.76,1.65333664]
["bitfinex","SOLUSD",1757745265015,50.17649373,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745265959,47.13559401,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745267133,50.17142916,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745267540,50.17103986,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745267742,50.11103986,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745268234,16.63103986,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745268539,50.11103986,241.91,241.87,0.67]
["bitfinex","SOLUSD",1757745268714,16.63103986,241.91,241.76,1.65333664]
["bitfinex","SOLUSD",1757745268916,50.09103986,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745271027,47.01559401,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745271229,50.04839179,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745271953,51.70179677,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745272966,18.28179677,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745273185,51.66179677,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757745274438,46.95559401,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745275856,49.98698925,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745276567,49.98698925,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745276761,49.96698925,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745277969,16.62698925,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745278167,49.92769066,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745278361,49.92782349,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745278777,16.62782349,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745278983,49.92782349,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745280656,16.62782349,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745280856,13.59559401,241.92,241.9,0.79]
["bitfinex","SOLUSD",1757745281079,3.03328788,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745281286,36.29328788,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745281472,3.03328788,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745281664,36.29328788,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745282063,3.03328788,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745282277,36.29328788,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745282583,36.29574064,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745283459,3.03574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745283668,36.29574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745285583,3.03574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745287889,3.03574064,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745288091,3.03574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745288260,3.06574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745291061,5.81856275,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745291463,3.06574064,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745291684,3.08865812,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745292179,5.8458751,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745293964,2.78721698,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745294706,0.03,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745295067,2.80742997,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745301779,2.81246649,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745304188,0.03,241.91,241.9,0.79]
["bitfinex","SOLUSD",1757745305485,0.03,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745306491,0.03,241.91,241.9,0.81]
["bitfinex","SOLUSD",1757745306993,0.03,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745316114,0.03,241.91,241.9,0.81]
["bitfinex","SOLUSD",1757745325019,0.03,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745327898,0.03,241.91,241.9,0.8]
["bitfinex","SOLUSD",1757745331023,14.88401253,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745333723,13.59559401,241.88,241.87,0.8]
["bitfinex","SOLUSD",1757745333932,13.59559401,241.88,241.87,0.12]
["bitfinex","SOLUSD",1757745334102,1.28841852,241.91,241.87,0.12]
["bitfinex","SOLUSD",1757745334504,13.59559401,241.9,241.88,0.68]
["bitfinex","SOLUSD",1757745334703,13.59559401,241.9,241.89,0.68]
["bitfinex","SOLUSD",1757745335614,1.25841852,241.9,241.87,0.12]
["bitfinex","SOLUSD",1757745335931,1.25841852,241.9,241.87,0.8]
["bitfinex","SOLUSD",1757745336104,13.59559401,241.9,241.88,0.68]
["bitfinex","SOLUSD",1757745338420,13.59559401,241.9,241.87,0.12]
["bitfinex","SOLUSD",1757745338829,13.59559401,241.9,241.87,0.8]
["bitfinex","SOLUSD",1757745339835,13.59559401,241.9,241.88,0.68]
["bitfinex","SOLUSD",1757745343134,13.59559401,241.9,241.87,0.12]
["bitfinex","SOLUSD",1757745343318,0.03,241.91,241.89,0.68]
["bitfinex","SOLUSD",1757745345506,79.1,241.9,241.89,0.68]
["bitfinex","SOLUSD",1757745351442,0.03,241.91,241.89,0.68]
["bitfinex","SOLUSD",1757745368661,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757745368830,0.03,241.91,241.88,0.81]
["bitfinex","SOLUSD",1757745369162,0.03,241.91,241.89,0.69]
["bitfinex","SOLUSD",1757745377336,0.03,241.91,241.89,2.34306333]
["bitfinex","SOLUSD",1757745377750,0.03,241.91,241.9,0.69]
["bitfinex","SOLUSD",1757745378665,0.03,241.91,241.9,2.34306333]
["bitfinex","SOLUSD",1757745379854,0.03,241.91,241.88,0.81]
["bitfinex","SOLUSD",1757745380046,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757745381172,0.03,241.91,241.89,0.69]
["bitfinex","SOLUSD",1757745381362,0.03,241.91,241.9,0.69]
["bitfinex","SOLUSD",1757745382768,0.03,241.91,241.88,0.81]
["bitfinex","SOLUSD",1757745382976,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757745383269,0.03,241.91,241.88,0.81]
["bitfinex","SOLUSD",1757745383773,0.03,241.91,241.89,0.69]
["bitfinex","SOLUSD",1757745384148,79.1,241.9,241.89,0.69]
["bitfinex","SOLUSD",1757745384985,79.1,241.9,241.89,2.34299503]
["bitfinex","SOLUSD",1757745388968,0.03,241.91,241.89,2.34299503]
["bitfinex","SOLUSD",1757745389167,0.03,241.91,241.9,0.69]
["bitfinex","SOLUSD",1757745389951,0.03,241.91,241.9,7.59877318]
["bitfinex","SOLUSD",1757745392973,0.03,241.91,241.9,12.85455133]
["bitfinex","SOLUSD",1757745394090,0.03,241.91,241.9,45.21455133]
["bitfinex","SOLUSD",1757745398980,0.03,241.91,241.9,12.85455133]
["bitfinex","SOLUSD",1757745401358,0.03,241.91,241.9,38.85455133]
["bitfinex","SOLUSD",1757745401857,0.03,241.91,241.9,71.21455133]
["bitfinex","SOLUSD",1757745404379,0.03,241.91,241.9,38.85455133]
["bitfinex","SOLUSD",1757745404682,0.03,241.91,241.9,71.21455133]
["bitfinex","SOLUSD",1757745404872,0.03,241.91,241.9,38.85455133]
["bitfinex","SOLUSD",1757745405073,0.03,241.91,241.9,71.19455133]
["bitfinex","SOLUSD",1757745405467,0.03,241.91,241.9,38.85455133]
["bitfinex","SOLUSD",1757745405775,0.03,241.91,241.9,71.31455133]
["bitfinex","SOLUSD",1757745413395,0.03,241.91,241.9,38.97455133]
["bitfinex","SOLUSD",1757745413693,0.03,241.91,241.9,71.31455133]
["bitfinex","SOLUSD",1757745415680,0.03,241.94,241.93,26.0]
["bitfinex","SOLUSD",1757745415880,0.03,241.94,241.93,59.04]
["bitfinex","SOLUSD",1757745416395,0.03,241.94,241.93,60.69251699]
["bitfinex","SOLUSD",1757745417201,0.03,241.94,241.93,33.99251699]
["bitfinex","SOLUSD",1757745417496,0.03,241.94,241.93,1.65251699]
["bitfinex","SOLUSD",1757745417672,0.03,241.94,241.93,33.99251699]
["bitfinex","SOLUSD",1757745419595,79.13,241.94,241.93,33.99251699]
["bitfinex","SOLUSD",1757745421879,79.13,241.94,241.93,34.69251699]
["bitfinex","SOLUSD",1757745422718,79.13,241.94,241.93,33.99251699]
["bitfinex","SOLUSD",1757745422893,0.03,241.94,241.93,1.65251699]
["bitfinex","SOLUSD",1757745423194,0.03,241.94,241.91,5.50133371]
["bitfinex","SOLUSD",1757745423195,0.03,241.94,241.91,26.58133371]
["bitfinex","SOLUSD",1757745423400,0.03,241.94,241.91,5.50133371]
["bitfinex","SOLUSD",1757745427503,13.62559401,241.94,241.9,0.12]
["bitfinex","SOLUSD",1757745428602,79.1,241.93,241.9,0.12]
["bitfinex","SOLUSD",1757745433804,92.69559401,241.92,241.9,0.12]
["bitfinex","SOLUSD",1757745437402,92.69559401,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745439620,79.1,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745440325,79.13,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745443410,0.03,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745453827,1.28750121,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745454034,14.88309522,241.91,241.9,0.12]
["bitfinex","SOLUSD",1757745455149,92.57559401,241.89,241.88,0.83]
["bitfinex","SOLUSD",1757745455354,13.59559401,241.89,241.88,0.83]
["bitfinex","SOLUSD",1757745465262,91.74559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745470167,13.59559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745470552,0.03,241.91,241.86,0.12]
["bitfinex","SOLUSD",1757745470755,13.59559401,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745472068,13.62559401,241.91,241.86,0.12]
["bitfinex","SOLUSD",1757745472275,13.59559401,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745473957,0.03,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745476063,79.1,241.88,241.86,0.12]
["bitfinex","SOLUSD",1757745481970,79.1,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745487762,32.29,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745488868,0.03,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745489071,0.03,241.89,241.86,5.62133371]
["bitfinex","SOLUSD",1757745489870,0.03,241.89,241.86,0.12]
["bitfinex","SOLUSD",1757745492300,0.03,241.88,241.86,0.12]
["bitfinex","SOLUSD",1757745496694,92.69559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745498210,124.93559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745498705,92.69559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745499483,124.93559401,241.87,241.86,0.12]
["bitfinex","SOLUSD",1757745501508,13.59559401,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757745502521,32.24,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757745502934,32.24,241.82,241.63,20.0]
["bitfinex","SOLUSD",1757745502935,1.9670067,241.77,241.53,20.0]
["bitfinex","SOLUSD",1757745503098,13.59559401,241.75,241.66,12.40925731]
["bitfinex","SOLUSD",1757745503301,13.59559401,241.73,241.66,12.40925731]
["bitfinex","SOLUSD",1757745504631,13.59559401,241.76,241.66,17.71208102]
["bitfinex","SOLUSD",1757745504837,32.24,241.76,241.67,5.30282371]
["bitfinex","SOLUSD",1757745505005,13.59559401,241.75,241.67,5.30282371]
["bitfinex","SOLUSD",1757745507630,13.59559401,241.75,241.68,12.40925731]
["bitfinex","SOLUSD",1757745508513,79.1,241.74,241.68,12.40925731]
["bitfinex","SOLUSD",1757745514756,79.1,241.73,241.68,12.40925731]
["bitfinex","SOLUSD",1757745515064,13.59559401,241.75,241.68,12.40925731]
["bitfinex","SOLUSD",1757745515232,15.56260071,241.69,241.64,0.12]
["bitfinex","SOLUSD",1757745515431,26.0,241.74,241.64,0.12]
["bitfinex","SOLUSD",1757745515432,1.9670067,241.71,241.64,0.12]
["bitfinex","SOLUSD",1757745515758,45.81559401,241.7,241.64,0.12]
["bitfinex","SOLUSD",1757745515963,13.59559401,241.73,241.64,0.12]
["bitfinex","SOLUSD",1757745516146,13.59559401,241.73,241.64,12.52925731]
["bitfinex","SOLUSD",1757745518154,32.22,241.75,241.64,12.52925731]
["bitfinex","SOLUSD",1757745520450,13.59559401,241.73,241.64,12.52925731]
["bitfinex","SOLUSD",1757745521980,79.1,241.72,241.67,26.0]
["bitfinex","SOLUSD",1757745522649,79.1,241.72,241.68,12.4082308]
["bitfinex","SOLUSD",1757745523050,79.1,241.72,241.67,26.0]
["bitfinex","SOLUSD",1757745523560,79.1,241.72,241.69,12.4082308]
["bitfinex","SOLUSD",1757745524562,79.1,241.72,241.67,26.0]
["bitfinex","SOLUSD",1757745524964,79.1,241.72,241.69,12.40823079]
["bitfinex","SOLUSD",1757745530370,79.1,241.72,241.67,58.34]
["bitfinex","SOLUSD",1757745530371,0.66,241.71,241.67,26.12]
["bitfinex","SOLUSD",1757745530575,0.66,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757745530773,0.66,241.69,241.67,0.12]
["bitfinex","SOLUSD",1757745530959,0.66,241.71,241.67,0.12]
["bitfinex","SOLUSD",1757745531161,0.66,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757745531491,79.76,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757745531788,0.66,241.71,241.67,0.12]
["bitfinex","SOLUSD",1757745532478,79.1,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757745533069,125.55559401,241.69,241.67,0.12]
["bitfinex","SOLUSD",1757745535087,14.28559401,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757745536377,46.48559401,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757745537156,79.1,241.73,241.68,26.0]
["bitfinex","SOLUSD",1757745537359,79.1,241.73,241.69,0.68]
["bitfinex","SOLUSD",1757745537783,79.1,241.73,241.7,0.68]
["bitfinex","SOLUSD",1757745537954,79.1,241.73,241.68,26.0]
["bitfinex","SOLUSD",1757745538161,79.1,241.73,241.71,0.68]
["bitfinex","SOLUSD",1757745538658,13.59559401,241.78,241.71,0.68]
["bitfinex","SOLUSD",1757745538862,12.13877822,241.78,241.75,26.0]
["bitfinex","SOLUSD",1757745539085,12.13877822,241.78,241.76,0.68]
["bitfinex","SOLUSD",1757745539281,0.03,241.81,241.76,0.68]
["bitfinex","SOLUSD",1757745539800,0.03,241.81,241.77,12.13877822]
["bitfinex","SOLUSD",1757745540099,0.03,241.81,241.78,32.2]
["bitfinex","SOLUSD",1757745540293,0.03,241.81,241.78,32.88]
["bitfinex","SOLUSD",1757745540477,0.03,241.81,241.79,0.68]
["bitfinex","SOLUSD",1757745540870,0.03,241.81,241.8,26.0]
["bitfinex","SOLUSD",1757745541295,0.03,241.81,241.8,26.68]
["bitfinex","SOLUSD",1757745541674,0.03,241.88,241.81,26.0]
["bitfinex","SOLUSD",1757745541869,0.03,241.88,241.81,31.62929407]
["bitfinex","SOLUSD",1757745542097,0.03,241.88,241.82,0.68]
["bitfinex","SOLUSD",1757745542398,0.03,241.88,241.85,26.0]
["bitfinex","SOLUSD",1757745543198,0.03,241.88,241.85,1.65340498]
["bitfinex","SOLUSD",1757745544794,0.72,241.86,241.82,32.2]
["bitfinex","SOLUSD",1757745545095,0.72,241.86,241.83,1.65361003]
["bitfinex","SOLUSD",1757745545298,0.03,241.86,241.83,1.65361003]
["bitfinex","SOLUSD",1757745546908,0.03,241.86,241.81,32.86]
["bitfinex","SOLUSD",1757745547197,79.1,241.85,241.82,0.68]
["bitfinex","SOLUSD",1757745547770,41.53291214,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757745547970,41.53291214,241.85,241.84,0.68]
["bitfinex","SOLUSD",1757745549684,41.53291214,241.85,241.84,26.68]
["bitfinex","SOLUSD",1757745549884,41.53291214,241.85,241.84,58.86]
["bitfinex","SOLUSD",1757745552381,41.53291214,241.85,241.84,26.68]
["bitfinex","SOLUSD",1757745552702,41.53291214,241.85,241.82,0.68]
["bitfinex","SOLUSD",1757745552893,41.53291214,241.85,241.84,32.18]
["bitfinex","SOLUSD",1757745555306,41.53291214,241.85,241.81,0.68]
["bitfinex","SOLUSD",1757745555510,41.53291214,241.85,241.82,32.18]
["bitfinex","SOLUSD",1757745555993,41.53291214,241.85,241.8,0.68]
["bitfinex","SOLUSD",1757745556197,41.53291214,241.85,241.81,32.18]
["bitfinex","SOLUSD",1757745556392,41.53291214,241.85,241.82,32.18]
["bitfinex","SOLUSD",1757745556594,41.53291214,241.85,241.81,0.68]
["bitfinex","SOLUSD",1757745557083,41.53291214,241.85,241.81,32.86]
["bitfinex","SOLUSD",1757745557788,41.53291214,241.85,241.81,32.18]
["bitfinex","SOLUSD",1757745557988,41.53291214,241.85,241.81,32.86]
["bitfinex","SOLUSD",1757745558709,41.53291214,241.85,241.81,32.18]
["bitfinex","SOLUSD",1757745559011,41.53291214,241.84,241.82,0.68]
["bitfinex","SOLUSD",1757745560921,41.53291214,241.84,241.83,0.68]
["bitfinex","SOLUSD",1757745562017,41.53291214,241.84,241.83,26.68]
["bitfinex","SOLUSD",1757745564005,41.53291214,241.84,241.83,26.8]
["bitfinex","SOLUSD",1757745564209,41.53291214,241.84,241.83,0.8]
["bitfinex","SOLUSD",1757745564403,41.53291214,241.84,241.83,32.28]
["bitfinex","SOLUSD",1757745564897,41.53291214,241.84,241.83,32.98]
["bitfinex","SOLUSD",1757745567132,41.53291214,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757745567321,41.53291214,241.84,241.83,32.28]
["bitfinex","SOLUSD",1757745567623,41.53291214,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757745569530,41.53291214,241.84,241.83,0.82]
["bitfinex","SOLUSD",1757745569704,41.53291214,241.84,241.83,0.12]
["bitfinex","SOLUSD",1757745570419,0.03,241.88,241.85,26.0]
["bitfinex","SOLUSD",1757745570604,0.03,241.88,241.86,32.86]
["bitfinex","SOLUSD",1757745570810,0.03,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757745571003,0.03,241.91,241.9,32.16]
["bitfinex","SOLUSD",1757745571212,41.56291214,241.92,241.9,32.16]
["bitfinex","SOLUSD",1757745571213,41.56291214,241.92,241.9,32.86]
["bitfinex","SOLUSD",1757745572799,41.56291214,241.92,241.91,0.7]
["bitfinex","SOLUSD",1757745573024,0.03,241.92,241.91,0.7]
["bitfinex","SOLUSD",1757745573897,0.03,241.92,241.91,2.35265354]
["bitfinex","SOLUSD",1757745574301,0.03,241.92,241.91,34.51265354]
["bitfinex","SOLUSD",1757745574501,0.03,241.94,241.91,34.51265354]
["bitfinex","SOLUSD",1757745576321,0.03,241.94,241.91,0.7]
["bitfinex","SOLUSD",1757745576614,0.03,241.94,241.92,32.16]
["bitfinex","SOLUSD",1757745578501,0.03,241.97,241.95,26.0]
["bitfinex","SOLUSD",1757745578704,0.03,242.0,241.96,32.16]
["bitfinex","SOLUSD",1757745579028,0.1,242.06,241.97,32.16]
["bitfinex","SOLUSD",1757745579221,0.1,242.06,241.97,32.86]
["bitfinex","SOLUSD",1757745579425,0.1,242.06,241.98,0.7]
["bitfinex","SOLUSD",1757745582133,0.1,242.06,241.99,58.14]
["bitfinex","SOLUSD",1757745582328,0.1,242.06,242.0,0.7]
["bitfinex","SOLUSD",1757745585435,51.7,242.05,242.0,0.7]
["bitfinex","SOLUSD",1757745585623,51.7,242.05,241.99,58.14]
["bitfinex","SOLUSD",1757745585824,51.7,242.05,242.0,0.7]
["bitfinex","SOLUSD",1757745586126,51.7,242.05,242.01,0.7]
["bitfinex","SOLUSD",1757745587229,51.7,242.04,242.01,0.7]
["bitfinex","SOLUSD",1757745588716,51.7,242.04,242.02,32.14]
["bitfinex","SOLUSD",1757745588919,51.7,242.04,242.01,0.7]
["bitfinex","SOLUSD",1757745589146,51.7,242.04,242.02,32.14]
["bitfinex","SOLUSD",1757745589330,51.7,242.04,242.01,0.7]
["bitfinex","SOLUSD",1757745589518,51.7,242.04,242.02,32.14]
["bitfinex","SOLUSD",1757745592821,51.7,242.04,242.01,0.7]
["bitfinex","SOLUSD",1757745593030,51.7,242.04,242.03,32.14]
["bitfinex","SOLUSD",1757745597639,51.7,242.04,242.03,32.83]
["bitfinex","SOLUSD",1757745600637,51.7,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757745600818,51.7,242.04,242.03,58.81]
["bitfinex","SOLUSD",1757745601230,51.7,242.04,242.03,26.69]
["bitfinex","SOLUSD",1757745601433,51.7,242.04,242.03,58.81]
["bitfinex","SOLUSD",1757745603427,0.1,242.06,242.03,58.81]
["bitfinex","SOLUSD",1757745603634,0.1,242.06,242.04,0.69]
["bitfinex","SOLUSD",1757745604150,0.1,242.06,242.05,32.12]
["bitfinex","SOLUSD",1757745605140,0.1,242.06,242.05,32.81]
["bitfinex","SOLUSD",1757745608049,0.1,242.06,242.05,45.19927089]
["bitfinex","SOLUSD",1757745608431,0.1,242.06,242.05,32.81]
["bitfinex","SOLUSD",1757745612930,0.1,242.06,242.05,13.0792709]
["bitfinex","SOLUSD",1757745613152,0.1,242.06,242.05,32.79]
["bitfinex","SOLUSD",1757745614068,0.1,242.06,242.05,45.1792709]
["bitfinex","SOLUSD",1757745616368,0.03,242.09,242.08,26.0]
["bitfinex","SOLUSD",1757745616665,0.03,242.09,242.08,58.1]
["bitfinex","SOLUSD",1757745616869,0.03,242.09,242.08,58.79]
["bitfinex","SOLUSD",1757745617155,0.03,242.09,242.08,60.44149357]
["bitfinex","SOLUSD",1757745620455,0.1,242.1,242.08,60.44149357]
["bitfinex","SOLUSD",1757745620637,0.03,242.11,242.09,5.63929407]
["bitfinex","SOLUSD",1757745620845,0.03,242.11,242.1,32.1]
["bitfinex","SOLUSD",1757745621158,0.03,242.11,242.1,45.17517907]
["bitfinex","SOLUSD",1757745621865,0.03,242.11,242.1,50.12447314]
["bitfinex","SOLUSD",1757745622063,51.7,242.15,242.12,26.0]
["bitfinex","SOLUSD",1757745622270,51.7,242.15,242.12,58.1]
["bitfinex","SOLUSD",1757745622568,51.7,242.15,242.12,58.79]
["bitfinex","SOLUSD",1757745623065,51.7,242.15,242.12,63.73929407]
["bitfinex","SOLUSD",1757745623246,0.1,242.16,242.13,4.94929407]
["bitfinex","SOLUSD",1757745623440,0.1,242.16,242.15,26.0]
["bitfinex","SOLUSD",1757745623642,0.1,242.16,242.15,58.1]
["bitfinex","SOLUSD",1757745624055,0.1,242.16,242.15,59.75115271]
["bitfinex","SOLUSD",1757745626058,0.1,242.16,242.15,27.65115271]
["bitfinex","SOLUSD",1757745626253,0.1,242.16,242.15,59.73115271]
["bitfinex","SOLUSD",1757745627072,0.1,242.16,242.15,27.65115271]
["bitfinex","SOLUSD",1757745627279,0.1,242.16,242.15,59.73115271]
["bitfinex","SOLUSD",1757745627451,0.1,242.16,242.15,27.65115271]
["bitfinex","SOLUSD",1757745627648,0.1,242.16,242.15,59.73115271]
["bitfinex","SOLUSD",1757745627853,0.1,242.16,242.15,26.0]
["bitfinex","SOLUSD",1757745628070,0.76,242.16,242.13,4.94929407]
["bitfinex","SOLUSD",1757745628261,0.1,242.16,242.13,30.94929407]
["bitfinex","SOLUSD",1757745628471,0.1,242.16,242.14,32.08]
["bitfinex","SOLUSD",1757745628780,0.76,242.16,242.14,32.08]
["bitfinex","SOLUSD",1757745629661,0.66,242.15,242.14,32.08]
["bitfinex","SOLUSD",1757745630057,0.66,242.15,242.13,4.94929407]
["bitfinex","SOLUSD",1757745630256,0.66,242.15,242.11,1.96334617]
["bitfinex","SOLUSD",1757745630257,51.7,242.15,242.11,1.96334617]
["bitfinex","SOLUSD",1757745630458,51.7,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757745630763,51.7,242.15,242.14,58.08]
["bitfinex","SOLUSD",1757745630969,52.36,242.15,242.14,58.08]
["bitfinex","SOLUSD",1757745631277,52.36,242.15,242.13,58.08]
["bitfinex","SOLUSD",1757745631476,51.7,242.15,242.13,58.08]
["bitfinex","SOLUSD",1757745633556,51.7,242.15,242.13,32.08]
["bitfinex","SOLUSD",1757745636170,51.7,242.15,242.13,32.2]
["bitfinex","SOLUSD",1757745636387,51.73,242.15,242.13,32.2]
["bitfinex","SOLUSD",1757745637866,51.73,242.15,242.13,0.12]
["bitfinex","SOLUSD",1757745638072,51.73,242.15,242.13,32.2]
["bitfinex","SOLUSD",1757745640388,51.73,242.15,242.13,0.12]
["bitfinex","SOLUSD",1757745640686,51.73,242.15,242.14,32.08]
["bitfinex","SOLUSD",1757745641101,51.73,242.15,242.13,0.12]
["bitfinex","SOLUSD",1757745641269,51.73,242.15,242.14,32.08]
["bitfinex","SOLUSD",1757745641879,51.73,242.15,242.13,0.12]
["bitfinex","SOLUSD",1757745642064,51.73,242.15,242.14,32.78]
["bitfinex","SOLUSD",1757745642989,51.73,242.15,242.14,0.72]
["bitfinex","SOLUSD",1757745643163,51.73,242.15,242.14,32.78]
["bitfinex","SOLUSD",1757745644160,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745644568,51.73,242.15,242.14,32.78]
["bitfinex","SOLUSD",1757745646004,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745646907,51.73,242.15,242.14,32.78]
["bitfinex","SOLUSD",1757745647488,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745650884,51.73,242.15,242.14,32.76]
["bitfinex","SOLUSD",1757745653603,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745654108,51.73,242.15,242.14,32.76]
["bitfinex","SOLUSD",1757745657598,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745658109,51.73,242.15,242.14,32.76]
["bitfinex","SOLUSD",1757745660511,51.73,242.15,242.14,32.06]
["bitfinex","SOLUSD",1757745660700,51.73,242.15,242.14,32.76]
["bitfinex","SOLUSD",1757745661593,51.73,242.15,242.14,32.04]
["bitfinex","SOLUSD",1757745662708,51.73,242.15,242.14,32.74]
["bitfinex","SOLUSD",1757745663411,51.73,242.15,242.14,32.04]
["bitfinex","SOLUSD",1757745663806,51.73,242.15,242.14,32.74]
["bitfinex","SOLUSD",1757745664316,51.73,242.15,242.14,45.12364533]
["bitfinex","SOLUSD",1757745665809,0.03,242.15,242.14,45.12364533]
["bitfinex","SOLUSD",1757745675723,0.1,242.16,242.14,45.12364533]
["bitfinex","SOLUSD",1757745676023,0.1,242.16,242.15,5.64929407]
["bitfinex","SOLUSD",1757745676905,0.1,242.16,242.15,7.2999017]
["bitfinex","SOLUSD",1757745678329,0.03,242.2,242.18,26.0]
["bitfinex","SOLUSD",1757745678532,0.03,242.2,242.19,36.96929407]
["bitfinex","SOLUSD",1757745678907,0.03,242.2,242.19,37.66929407]
["bitfinex","SOLUSD",1757745679315,0.03,242.2,242.19,5.64929407]
["bitfinex","SOLUSD",1757745679515,0.03,242.2,242.19,50.04885129]
["bitfinex","SOLUSD",1757745679724,0.03,242.2,242.19,18.02885129]
["bitfinex","SOLUSD",1757745679904,0.03,242.2,242.19,50.04885129]
["bitfinex","SOLUSD",1757745680600,0.03,242.2,242.19,18.02885129]
["bitfinex","SOLUSD",1757745680912,0.03,242.2,242.19,49.34885129]
["bitfinex","SOLUSD",1757745681423,0.03,242.2,242.19,17.32885129]
["bitfinex","SOLUSD",1757745681615,0.03,242.2,242.19,49.34885129]
["bitfinex","SOLUSD",1757745682503,0.03,242.2,242.19,17.32885129]
["bitfinex","SOLUSD",1757745682708,0.03,242.2,242.19,49.34885129]
["bitfinex","SOLUSD",1757745688217,0.03,242.2,242.19,50.02885129]
["bitfinex","SOLUSD",1757745696448,0.03,242.2,242.19,53.31996639]
["bitfinex","SOLUSD",1757745696748,0.03,242.2,242.19,50.02885129]
["bitfinex","SOLUSD",1757745697830,0.03,242.2,242.19,17.32885129]
["bitfinex","SOLUSD",1757745698035,0.75,242.2,242.19,12.37955722]
["bitfinex","SOLUSD",1757745699636,0.75,242.2,242.17,26.0]
["bitfinex","SOLUSD",1757745699823,0.75,242.2,242.17,38.38262305]
["bitfinex","SOLUSD",1757745699824,0.72,242.19,242.17,38.38262305]
["bitfinex","SOLUSD",1757745700024,0.72,242.18,242.17,26.0]
["bitfinex","SOLUSD",1757745700629,0.72,242.18,242.17,38.38262306]
["bitfinex","SOLUSD",1757745701758,0.03,242.2,242.17,38.38262306]
["bitfinex","SOLUSD",1757745701945,0.72,242.19,242.17,38.38262306]
["bitfinex","SOLUSD",1757745702139,0.72,242.19,242.17,26.0]
["bitfinex","SOLUSD",1757745702638,0.72,242.19,242.18,12.38262305]
["bitfinex","SOLUSD",1757745703954,0.03,242.2,242.18,12.38262305]
["bitfinex","SOLUSD",1757745704136,0.75,242.2,242.18,12.38262305]
["bitfinex","SOLUSD",1757745704549,0.72,242.19,242.18,12.38262305]
["bitfinex","SOLUSD",1757745705847,0.72,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745706026,0.72,242.19,242.17,12.50313417]
["bitfinex","SOLUSD",1757745706429,0.72,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745708253,0.03,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745708453,0.75,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745710255,51.7,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745712651,0.72,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745714141,51.7,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745714343,52.42,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745714654,0.72,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745714949,0.72,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745715338,0.03,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745715543,0.75,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745716333,0.03,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745716648,0.75,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745717752,0.72,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745718649,0.72,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745723941,31.98,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745724137,51.7,242.19,242.17,0.81]
["bitfinex","SOLUSD",1757745724758,51.7,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757745724957,51.7,242.19,242.18,13.07262306]
["bitfinex","SOLUSD",1757745726142,52.42,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745726342,0.03,242.2,242.18,26.69]
["bitfinex","SOLUSD",1757745726558,0.03,242.2,242.19,0.69]
["bitfinex","SOLUSD",1757745727160,0.03,242.2,242.19,13.07108994]
["bitfinex","SOLUSD",1757745728763,0.03,242.2,242.19,0.69]
["bitfinex","SOLUSD",1757745729166,0.03,242.2,242.18,38.38160094]
["bitfinex","SOLUSD",1757745729464,0.03,242.2,242.18,39.07160094]
["bitfinex","SOLUSD",1757745729669,0.72,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745729847,0.03,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745730039,0.75,242.2,242.17,0.12]
["bitfinex","SOLUSD",1757745731559,51.7,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745731766,52.42,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745731969,51.7,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745733561,52.42,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745733748,51.7,242.19,242.17,0.12]
["bitfinex","SOLUSD",1757745736980,51.7,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745737954,52.42,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745739059,51.7,242.18,242.17,0.12]
["bitfinex","SOLUSD",1757745741170,51.7,242.18,242.17,0.81]
["bitfinex","SOLUSD",1757745742582,51.7,242.18,242.17,2.70135721]
["bitfinex","SOLUSD",1757745743093,0.03,242.19,242.17,2.70135721]
["bitfinex","SOLUSD",1757745743290,0.03,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757745746066,0.03,242.19,242.18,26.69]
["bitfinex","SOLUSD",1757745746380,0.03,242.19,242.18,28.70135721]
["bitfinex","SOLUSD",1757745748191,0.03,242.19,242.18,33.65065128]
["bitfinex","SOLUSD",1757745751773,0.03,242.2,242.19,30.94929407]
["bitfinex","SOLUSD",1757745751972,0.03,242.2,242.19,31.65929407]
["bitfinex","SOLUSD",1757745752489,0.03,242.2,242.19,33.30983359]
["bitfinex","SOLUSD",1757745754666,0.03,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757745754873,51.7,242.33,242.22,26.0]
["bitfinex","SOLUSD",1757745754874,51.7,242.33,242.22,62.90929407]
["bitfinex","SOLUSD",1757745755099,51.7,242.33,242.23,5.65929407]
["bitfinex","SOLUSD",1757745755284,51.7,242.33,242.23,18.03578698]
["bitfinex","SOLUSD",1757745755470,51.7,242.33,242.24,0.71]
["bitfinex","SOLUSD",1757745755667,51.7,242.33,242.27,26.0]
["bitfinex","SOLUSD",1757745755888,51.7,242.33,242.28,32.67]
["bitfinex","SOLUSD",1757745756073,51.7,242.33,242.3,26.0]
["bitfinex","SOLUSD",1757745756596,51.7,242.33,242.3,39.08547181]
["bitfinex","SOLUSD",1757745757395,51.7,242.33,242.3,38.37547181]
["bitfinex","SOLUSD",1757745757603,51.7,242.33,242.3,39.08547181]
["bitfinex","SOLUSD",1757745757972,51.7,242.33,242.3,70.33547181]
["bitfinex","SOLUSD",1757745758173,52.36,242.33,242.3,57.96]
["bitfinex","SOLUSD",1757745758986,52.36,242.33,242.3,70.33547182]
["bitfinex","SOLUSD",1757745759578,52.36,242.33,242.3,57.96]
["bitfinex","SOLUSD",1757745759783,52.36,242.33,242.3,44.33547181]
["bitfinex","SOLUSD",1757745760488,52.36,242.33,242.3,31.96]
["bitfinex","SOLUSD",1757745761703,52.36,242.33,242.3,44.33547182]
["bitfinex","SOLUSD",1757745761888,2.72146671,242.31,242.17,0.83]
["bitfinex","SOLUSD",1757745762209,1.96146671,242.29,242.2,12.37955722]
["bitfinex","SOLUSD",1757745762704,0.66,242.28,242.19,31.96]
["bitfinex","SOLUSD",1757745762888,0.66,242.27,242.19,31.96]
["bitfinex","SOLUSD",1757745763093,0.66,242.26,242.19,31.96]
["bitfinex","SOLUSD",1757745763292,0.66,242.25,242.19,31.96]
["bitfinex","SOLUSD",1757745763694,1.96146671,242.28,242.19,31.96]
["bitfinex","SOLUSD",1757745763904,0.66,242.27,242.19,31.96]
["bitfinex","SOLUSD",1757745764102,0.66,242.26,242.19,31.96]
["bitfinex","SOLUSD",1757745764402,0.66,242.28,242.2,0.71]
["bitfinex","SOLUSD",1757745765408,0.1,242.31,242.2,0.71]
["bitfinex","SOLUSD",1757745765409,0.66,242.3,242.2,5.65929407]
["bitfinex","SOLUSD",1757745765579,0.66,242.3,242.21,13.0890464]
["bitfinex","SOLUSD",1757745765780,0.66,242.3,242.22,32.67]
["bitfinex","SOLUSD",1757745765976,0.66,242.3,242.22,31.96]
["bitfinex","SOLUSD",1757745766206,0.66,242.3,242.23,0.71]
["bitfinex","SOLUSD",1757745771992,0.1,242.31,242.23,0.71]
["bitfinex","SOLUSD",1757745772190,0.1,242.31,242.25,26.0]
["bitfinex","SOLUSD",1757745772495,0.1,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757745772690,0.1,242.31,242.29,57.96]
["bitfinex","SOLUSD",1757745772904,0.1,242.31,242.3,0.71]
["bitfinex","SOLUSD",1757745787604,0.1,242.31,242.29,57.94]
["bitfinex","SOLUSD",1757745787929,0.1,242.31,242.29,58.63]
["bitfinex","SOLUSD",1757745788317,0.1,242.31,242.3,0.69]
["bitfinex","SOLUSD",1757745806837,0.1,242.31,242.29,57.94]
["bitfinex","SOLUSD",1757745807038,0.1,242.31,242.29,58.62]
["bitfinex","SOLUSD",1757745808524,0.1,242.31,242.3,0.68]
["bitfinex","SOLUSD",1757745821734,0.1,242.31,242.29,57.94]
["bitfinex","SOLUSD",1757745821933,0.1,242.31,242.3,0.68]
["bitfinex","SOLUSD",1757745822463,0.1,242.31,242.3,32.6]
["bitfinex","SOLUSD",1757745838068,0.1,242.31,242.26,30.94929407]
["bitfinex","SOLUSD",1757745838250,0.72,242.3,242.26,4.94929407]
["bitfinex","SOLUSD",1757745838451,0.72,242.29,242.25,20.43]
["bitfinex","SOLUSD",1757745838659,52.42,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757745839368,51.7,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745839865,0.72,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745846481,0.78,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745846982,48.25441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745847187,46.29559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745847358,14.37559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745847684,46.29559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745849586,48.25441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745851761,16.33441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745851962,48.25441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745857577,14.37559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745857780,0.06,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745858208,0.06,242.26,242.25,2.34060763]
["bitfinex","SOLUSD",1757745858809,0.06,242.26,242.25,1.68060763]
["bitfinex","SOLUSD",1757745858994,0.06,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745860578,0.06,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745864286,0.06,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745865896,14.32559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745867095,46.24559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745867499,48.20441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745870702,47.53441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745872605,15.61441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745872904,47.51441682,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745874198,45.55559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745876099,45.55559401,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745878201,13.65559401,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745879605,13.65559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745882484,13.65559401,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745886108,13.65559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745888399,13.65559401,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757745888909,0.06,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757745897515,0.06,242.26,242.25,2.37094827]
["bitfinex","SOLUSD",1757745898796,0.06,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757745900698,0.01109403,242.29,242.25,0.72]
["bitfinex","SOLUSD",1757745901036,0.01109403,242.29,242.25,0.03]
["bitfinex","SOLUSD",1757745901236,1.25455867,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745901731,14.26559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745902025,21.38372301,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745902532,53.26372301,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745902827,57.39151959,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745903334,56.13696092,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745903830,57.39151959,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745906696,21.38372301,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745906902,53.26372301,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745911921,13.59559401,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757745913031,13.59559401,242.25,242.2,0.75]
["bitfinex","SOLUSD",1757745913239,45.47559401,242.25,242.2,0.75]
["bitfinex","SOLUSD",1757745913917,13.59559401,242.26,242.2,0.75]
["bitfinex","SOLUSD",1757745914126,51.6,242.27,242.2,0.75]
["bitfinex","SOLUSD",1757745915642,51.6,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745915848,65.19559401,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757745917620,13.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745917941,46.73015268,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745918422,13.59559401,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745918618,45.47559401,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745919432,51.6,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745919638,83.48,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757745919841,51.6,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757745920039,83.48,242.27,242.25,0.75]
["bitfinex","SOLUSD",1757745920630,83.48,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745920828,51.6,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745921653,51.6,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757745923163,67.12015268,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745923339,65.86559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745923650,70.20038257,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745925165,100.1558239,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745925364,97.07559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745926965,45.47559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745927869,13.59559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745928242,45.47559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745930168,13.59559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745930366,45.47559401,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757745933269,45.47559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745934068,45.45559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745934964,0.06,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757745936360,0.06,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757745938256,31.92,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757745938960,0.06,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757745939162,31.92,242.27,242.26,0.66]
["bitfinex","SOLUSD",1757745943274,31.92,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757745943476,31.92,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757745944476,13.59559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745945983,14.29559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745946187,46.15559401,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745946574,49.23840987,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745947176,50.49296854,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745948787,49.23840987,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745949574,50.49296854,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745950087,49.79296854,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745950477,53.22824801,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745951459,57.35604459,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757745951680,13.59559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745951869,46.71015268,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745953176,45.45559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745953484,47.37015268,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745954073,15.51015268,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745954288,47.37015268,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745954900,46.71015268,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745955591,31.86,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745958391,31.86,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745958901,31.86,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745967110,13.59559401,242.24,242.22,0.72]
["bitfinex","SOLUSD",1757745967307,31.86,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745968110,31.86,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745969609,31.86,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745970715,31.86,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757745972415,31.86,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745972416,31.84,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757745972588,31.84,242.24,242.22,0.72]
["bitfinex","SOLUSD",1757745976927,31.9,242.25,242.22,0.72]
["bitfinex","SOLUSD",1757745980824,0.06,242.25,242.22,0.72]
["bitfinex","SOLUSD",1757745981004,31.9,242.25,242.22,0.72]
["bitfinex","SOLUSD",1757745981633,31.9,242.25,242.23,0.69]
["bitfinex","SOLUSD",1757745982697,31.9,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757745982698,51.6,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757745983316,51.6,242.24,242.23,0.69]
["bitfinex","SOLUSD",1757745985417,0.06,242.25,242.23,0.69]
["bitfinex","SOLUSD",1757745990646,0.06,242.25,242.23,0.71]
["bitfinex","SOLUSD",1757745990820,0.06,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757746006446,0.06,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746006647,0.06,242.25,242.23,0.74]
["bitfinex","SOLUSD",1757746007673,0.06,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757746010773,0.06,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746010975,51.6,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757746012752,52.29,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757746013983,51.6,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757746015799,31.86,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746016174,32.57,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746016791,13.65559401,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746017393,0.06,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746017577,0.06,242.25,242.23,0.72]
["bitfinex","SOLUSD",1757746017894,0.06,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757746018278,0.06,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757746018491,0.06,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757746021821,51.66,242.25,242.24,0.69]
["bitfinex","SOLUSD",1757746023228,51.66,242.25,242.24,0.72]
["bitfinex","SOLUSD",1757746024632,13.59559401,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757746024937,13.59559401,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757746025430,40.30559401,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746025931,17.39164611,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746029416,16.68164611,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746032531,18.64656516,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746032734,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746033934,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746034131,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746034433,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746034817,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746035135,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746035325,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746035918,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746036120,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746036845,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746037139,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746037325,20.1656315,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746037640,21.42055055,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757746038627,21.42055055,242.21,242.15,0.12]
["bitfinex","SOLUSD",1757746038628,13.59559401,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757746038842,20.71055055,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757746039541,20.1656315,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757746039921,20.71055055,242.16,242.15,0.12]
["bitfinex","SOLUSD",1757746041451,2.77398539,242.16,242.15,0.81]
["bitfinex","SOLUSD",1757746041655,13.65559401,242.25,242.15,5.75929407]
["bitfinex","SOLUSD",1757746041823,0.06,242.22,242.16,0.69]
["bitfinex","SOLUSD",1757746043142,0.06,242.22,242.17,33.3]
["bitfinex","SOLUSD",1757746043342,0.06,242.22,242.17,38.24929407]
["bitfinex","SOLUSD",1757746043644,0.06,242.22,242.18,0.69]
["bitfinex","SOLUSD",1757746044932,0.06,242.22,242.18,5.63929407]
["bitfinex","SOLUSD",1757746045246,0.06,242.22,242.21,26.0]
["bitfinex","SOLUSD",1757746045453,0.06,242.22,242.21,59.38]
["bitfinex","SOLUSD",1757746045628,0.06,242.22,242.21,60.08]
["bitfinex","SOLUSD",1757746045830,0.06,242.25,242.21,60.08]
["bitfinex","SOLUSD",1757746046131,0.06,242.25,242.22,0.7]
["bitfinex","SOLUSD",1757746048831,0.06,242.25,242.23,33.46]
["bitfinex","SOLUSD",1757746049257,0.06,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757746051633,0.06,242.27,242.25,26.0]
["bitfinex","SOLUSD",1757746051856,0.06,242.27,242.26,33.5]
["bitfinex","SOLUSD",1757746052360,0.06,242.27,242.26,34.2]
["bitfinex","SOLUSD",1757746054055,0.06,242.27,242.26,60.26]
["bitfinex","SOLUSD",1757746055153,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746055346,0.06,242.27,242.26,34.24]
["bitfinex","SOLUSD",1757746056146,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746056375,0.06,242.27,242.26,34.28]
["bitfinex","SOLUSD",1757746061366,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757746061975,0.06,242.27,242.25,26.74]
["bitfinex","SOLUSD",1757746064165,0.06,242.27,242.26,33.66]
["bitfinex","SOLUSD",1757746064974,0.06,242.27,242.26,34.36]
["bitfinex","SOLUSD",1757746066173,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746066376,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757746066577,0.06,242.27,242.25,33.66]
["bitfinex","SOLUSD",1757746067085,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746067799,0.06,242.27,242.26,34.36]
["bitfinex","SOLUSD",1757746069294,0.06,242.27,242.26,34.34]
["bitfinex","SOLUSD",1757746070781,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746071094,0.06,242.27,242.26,34.32]
["bitfinex","SOLUSD",1757746071788,0.06,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757746072296,0.06,242.27,242.26,34.3]
["bitfinex","SOLUSD",1757746077277,51.46,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757746077488,51.46,242.3,242.29,34.27]
["bitfinex","SOLUSD",1757746077675,45.03768173,242.3,242.29,34.27]
["bitfinex","SOLUSD",1757746078090,0.1,242.31,242.29,34.27]
["bitfinex","SOLUSD",1757746078295,0.1,242.31,242.3,0.71]
["bitfinex","SOLUSD",1757746081702,0.1,242.31,242.27,4.94929407]
["bitfinex","SOLUSD",1757746081897,0.1,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757746082899,0.1,242.31,242.3,59.54]
["bitfinex","SOLUSD",1757746084016,0.1,242.31,242.3,26.71]
["bitfinex","SOLUSD",1757746084184,0.1,242.31,242.3,60.25]
["bitfinex","SOLUSD",1757746086281,0.1,242.31,242.3,78.79488808]
["bitfinex","SOLUSD",1757746086489,40.33768173,242.36,242.31,4.94929407]
["bitfinex","SOLUSD",1757746086684,0.71,242.41,242.35,26.0]
["bitfinex","SOLUSD",1757746086886,0.71,242.41,242.36,33.54]
["bitfinex","SOLUSD",1757746087280,0.71,242.43,242.37,0.71]
["bitfinex","SOLUSD",1757746087515,0.71,242.42,242.38,33.56]
["bitfinex","SOLUSD",1757746087688,40.33768173,242.45,242.39,33.56]
["bitfinex","SOLUSD",1757746087882,0.71,242.44,242.4,33.56]
["bitfinex","SOLUSD",1757746088082,41.04768173,242.43,242.34,0.71]
["bitfinex","SOLUSD",1757746088282,40.33768173,242.42,242.35,33.58]
["bitfinex","SOLUSD",1757746088496,41.04768173,242.42,242.35,33.58]
["bitfinex","SOLUSD",1757746090218,41.04768173,242.42,242.35,34.29]
["bitfinex","SOLUSD",1757746090802,0.71,242.41,242.36,33.52]
["bitfinex","SOLUSD",1757746091004,0.71,242.4,242.36,33.52]
["bitfinex","SOLUSD",1757746091524,0.71,242.4,242.35,0.71]
["bitfinex","SOLUSD",1757746091825,0.71,242.4,242.36,33.52]
["bitfinex","SOLUSD",1757746092193,0.71,242.4,242.36,34.23]
["bitfinex","SOLUSD",1757746092396,0.71,242.4,242.36,0.71]
["bitfinex","SOLUSD",1757746092601,0.71,242.4,242.37,33.5]
["bitfinex","SOLUSD",1757746092928,0.71,242.4,242.38,33.5]
["bitfinex","SOLUSD",1757746093228,40.33768173,242.41,242.38,33.5]
["bitfinex","SOLUSD",1757746093386,41.04768173,242.41,242.38,33.5]
["bitfinex","SOLUSD",1757746093914,41.04768173,242.41,242.35,0.71]
["bitfinex","SOLUSD",1757746094313,41.04768173,242.41,242.36,33.48]
["bitfinex","SOLUSD",1757746094630,41.04768173,242.41,242.36,34.19]
["bitfinex","SOLUSD",1757746095519,41.04768173,242.41,242.36,33.48]
["bitfinex","SOLUSD",1757746095833,40.33768173,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757746096041,40.33768173,242.41,242.38,33.48]
["bitfinex","SOLUSD",1757746097040,40.33768173,242.41,242.38,34.19]
["bitfinex","SOLUSD",1757746098738,40.33768173,242.41,242.38,33.48]
["bitfinex","SOLUSD",1757746100421,40.33768173,242.41,242.39,33.44]
["bitfinex","SOLUSD",1757746100606,40.33768173,242.4,242.35,0.71]
["bitfinex","SOLUSD",1757746100809,40.33768173,242.4,242.34,26.0]
["bitfinex","SOLUSD",1757746101143,41.04768173,242.39,242.34,26.0]
["bitfinex","SOLUSD",1757746101351,41.04768173,242.38,242.35,33.5]
["bitfinex","SOLUSD",1757746101642,0.71,242.37,242.35,33.5]
["bitfinex","SOLUSD",1757746101842,40.33768173,242.38,242.31,4.94929407]
["bitfinex","SOLUSD",1757746102022,0.71,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757746102221,0.71,242.36,242.35,59.5]
["bitfinex","SOLUSD",1757746102515,0.71,242.36,242.29,0.71]
["bitfinex","SOLUSD",1757746102823,40.33768173,242.35,242.3,33.5]
["bitfinex","SOLUSD",1757746103046,40.33768173,242.35,242.3,59.5]
["bitfinex","SOLUSD",1757746103262,40.33768173,242.35,242.3,26.0]
["bitfinex","SOLUSD",1757746103464,0.71,242.34,242.31,33.52]
["bitfinex","SOLUSD",1757746103921,40.33768173,242.35,242.31,33.52]
["bitfinex","SOLUSD",1757746104125,41.05768173,242.35,242.31,33.52]
["bitfinex","SOLUSD",1757746105041,41.05768173,242.35,242.3,26.0]
["bitfinex","SOLUSD",1757746105243,41.05768173,242.35,242.3,26.69]
["bitfinex","SOLUSD",1757746105547,41.05768173,242.35,242.31,33.52]
["bitfinex","SOLUSD",1757746105732,41.05768173,242.35,242.3,26.69]
["bitfinex","SOLUSD",1757746106062,41.05768173,242.35,242.32,33.5]
["bitfinex","SOLUSD",1757746107354,40.33768173,242.35,242.33,33.5]
["bitfinex","SOLUSD",1757746107559,0.72,242.34,242.3,26.0]
["bitfinex","SOLUSD",1757746107860,0.72,242.34,242.31,33.48]
["bitfinex","SOLUSD",1757746108245,40.33768173,242.35,242.31,33.48]
["bitfinex","SOLUSD",1757746108441,0.72,242.34,242.28,33.48]
["bitfinex","SOLUSD",1757746108642,13.59559401,242.32,242.21,0.72]
["bitfinex","SOLUSD",1757746108858,13.59559401,242.32,242.21,0.03]
["bitfinex","SOLUSD",1757746109059,33.72,242.35,242.21,0.03]
["bitfinex","SOLUSD",1757746109060,13.59559401,242.28,242.21,0.03]
["bitfinex","SOLUSD",1757746109245,13.59559401,242.28,242.25,31.16]
["bitfinex","SOLUSD",1757746109564,0.72,242.28,242.25,31.16]
["bitfinex","SOLUSD",1757746110059,0.72,242.27,242.25,31.16]
["bitfinex","SOLUSD",1757746110252,0.72,242.26,242.21,0.03]
["bitfinex","SOLUSD",1757746110564,0.72,242.26,242.25,33.76]
["bitfinex","SOLUSD",1757746111263,0.72,242.29,242.25,33.76]
["bitfinex","SOLUSD",1757746111444,0.72,242.28,242.25,33.76]
["bitfinex","SOLUSD",1757746112762,13.59559401,242.3,242.25,34.45]
["bitfinex","SOLUSD",1757746113266,0.72,242.29,242.25,34.45]
["bitfinex","SOLUSD",1757746113559,0.72,242.29,242.26,33.76]
["bitfinex","SOLUSD",1757746113763,13.59559401,242.32,242.26,33.76]
["bitfinex","SOLUSD",1757746113980,13.59559401,242.3,242.26,33.76]
["bitfinex","SOLUSD",1757746114261,14.31559401,242.3,242.26,33.76]
["bitfinex","SOLUSD",1757746117161,40.33768173,242.29,242.27,0.69]
["bitfinex","SOLUSD",1757746118465,40.33768173,242.29,242.26,33.76]
["bitfinex","SOLUSD",1757746118772,40.33768173,242.29,242.26,34.45]
["bitfinex","SOLUSD",1757746121743,40.33768173,242.29,242.27,33.66]
["bitfinex","SOLUSD",1757746121939,40.33768173,242.29,242.24,0.03]
["bitfinex","SOLUSD",1757746121940,0.72,242.28,242.24,0.03]
["bitfinex","SOLUSD",1757746122140,0.72,242.28,242.25,33.64]
["bitfinex","SOLUSD",1757746122351,0.72,242.27,242.25,33.64]
["bitfinex","SOLUSD",1757746122634,40.33768173,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757746122855,40.33768173,242.26,242.25,33.68]
["bitfinex","SOLUSD",1757746123453,40.33768173,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757746123650,41.05768173,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757746124068,40.33768173,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757746124240,40.33768173,242.26,242.25,33.66]
["bitfinex","SOLUSD",1757746125465,0.72,242.28,242.25,33.66]
["bitfinex","SOLUSD",1757746126246,13.59559401,242.29,242.25,33.66]
["bitfinex","SOLUSD",1757746126448,14.31559401,242.29,242.25,33.66]
["bitfinex","SOLUSD",1757746126763,0.72,242.28,242.26,33.64]
["bitfinex","SOLUSD",1757746126937,13.59559401,242.31,242.26,33.64]
["bitfinex","SOLUSD",1757746126938,0.72,242.27,242.26,33.64]
["bitfinex","SOLUSD",1757746127755,46.7,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757746127949,62.25393132,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746128152,14.30559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746130253,16.26393132,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746130655,14.30559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746132651,16.26393132,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746132853,14.30559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746133064,16.26393132,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746134067,14.30559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746134380,16.26393132,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746135461,14.30559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757746136246,60.23559401,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757746140254,13.59559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757746140662,1.25562271,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746140972,1.25562271,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757746141158,13.59559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746141359,14.31559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746142680,13.59559401,242.26,242.19,0.03]
["bitfinex","SOLUSD",1757746142887,13.59559401,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757746143387,1.25562271,242.23,242.19,0.03]
["bitfinex","SOLUSD",1757746143388,13.59559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746143767,14.31559401,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746144865,0.72,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746145070,15.57121672,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746145270,13.59559401,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746145771,14.85121672,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746145978,15.57121672,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746146674,28.10006974,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757746147380,13.59559401,242.25,242.2,0.67]
["bitfinex","SOLUSD",1757746148083,0.03,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757746149295,46.6,242.21,242.2,0.67]
["bitfinex","SOLUSD",1757746149592,0.03,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757746151064,0.03,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746151570,0.03,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757746151987,0.03,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757746152193,0.03,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757746154281,0.03,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757746158199,0.03,242.22,242.19,0.7]
["bitfinex","SOLUSD",1757746158503,0.03,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757746158997,0.03,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757746160770,0.03,242.22,242.21,26.67]
["bitfinex","SOLUSD",1757746160969,0.03,242.22,242.21,31.61929407]
["bitfinex","SOLUSD",1757746169303,0.03,242.22,242.21,45.21488808]
["bitfinex","SOLUSD",1757746169485,0.03,242.22,242.21,46.86508714]
["bitfinex","SOLUSD",1757746171981,0.03,242.22,242.21,80.36508714]
["bitfinex","SOLUSD",1757746172502,0.03,242.22,242.21,66.76949313]
["bitfinex","SOLUSD",1757746172704,0.03,242.22,242.21,65.11929407]
["bitfinex","SOLUSD",1757746174396,0.03,242.22,242.21,31.61929407]
["bitfinex","SOLUSD",1757746174720,0.03,242.22,242.21,65.09929407]
["bitfinex","SOLUSD",1757746177408,0.03,242.22,242.21,31.61929407]
["bitfinex","SOLUSD",1757746177614,0.03,242.22,242.21,65.05929407]
["bitfinex","SOLUSD",1757746179191,0.0080548,242.22,242.21,65.05929407]
["bitfinex","SOLUSD",1757746182101,0.0080548,242.22,242.21,65.08929407]
["bitfinex","SOLUSD",1757746182909,0.0080548,242.22,242.21,31.64929407]
["bitfinex","SOLUSD",1757746183118,0.0080548,242.22,242.21,64.98929407]
["bitfinex","SOLUSD",1757746184002,0.0080548,242.22,242.21,78.58488808]
["bitfinex","SOLUSD",1757746184429,0.0080548,242.22,242.21,80.23508714]
["bitfinex","SOLUSD",1757746187520,0.0080548,242.22,242.21,80.21508714]
["bitfinex","SOLUSD",1757746192998,0.0080548,242.22,242.21,80.19508714]
["bitfinex","SOLUSD",1757746197529,0.0080548,242.22,242.21,46.89508714]
["bitfinex","SOLUSD",1757746197716,0.0080548,242.22,242.21,80.15508714]
["bitfinex","SOLUSD",1757746199730,0.03,242.25,242.21,80.15508714]
["bitfinex","SOLUSD",1757746199934,0.03,242.25,242.24,26.0]
["bitfinex","SOLUSD",1757746200114,0.03,242.25,242.24,59.24]
["bitfinex","SOLUSD",1757746200440,0.03,242.25,242.24,59.96]
["bitfinex","SOLUSD",1757746201036,0.03,242.25,242.24,59.24]
["bitfinex","SOLUSD",1757746201427,0.01360186,242.25,242.24,73.55559401]
["bitfinex","SOLUSD",1757746201628,0.01360186,242.25,242.24,78.50488808]
["bitfinex","SOLUSD",1757746202222,0.01360186,242.25,242.24,80.15481487]
["bitfinex","SOLUSD",1757746206837,0.01360186,242.25,242.24,80.17481487]
["bitfinex","SOLUSD",1757746207219,0.01360186,242.25,242.24,46.91481487]
["bitfinex","SOLUSD",1757746207539,0.01360186,242.25,242.24,80.17481487]
["bitfinex","SOLUSD",1757746208116,0.01360186,242.25,242.24,83.46573253]
["bitfinex","SOLUSD",1757746209041,0.01360186,242.25,242.24,103.46573253]
["bitfinex","SOLUSD",1757746211426,0.03,242.27,242.24,103.46573253]
["bitfinex","SOLUSD",1757746211615,0.01908605,242.27,242.25,22.55580574]
["bitfinex","SOLUSD",1757746211814,0.01908605,242.27,242.26,47.26837366]
["bitfinex","SOLUSD",1757746212043,0.01908605,242.27,242.26,52.93766773]
["bitfinex","SOLUSD",1757746212253,0.01908605,242.27,242.26,54.5872543]
["bitfinex","SOLUSD",1757746214227,0.01908605,242.27,242.26,74.5872543]
["bitfinex","SOLUSD",1757746214434,0.01908605,242.27,242.26,69.63796023]
["bitfinex","SOLUSD",1757746214633,0.01908605,242.27,242.26,74.5872543]
["bitfinex","SOLUSD",1757746214946,0.01908605,242.27,242.26,69.63796023]
["bitfinex","SOLUSD",1757746219154,0.01908605,242.27,242.26,36.37796023]
["bitfinex","SOLUSD",1757746219345,0.01908605,242.27,242.26,69.55796023]
["bitfinex","SOLUSD",1757746222167,0.01908605,242.27,242.26,81.93796023]
["bitfinex","SOLUSD",1757746226154,0.01908605,242.27,242.26,88.23735741]
["bitfinex","SOLUSD",1757746226360,0.01908605,242.27,242.26,92.77375923]
["bitfinex","SOLUSD",1757746228172,0.01908605,242.27,242.26,105.29643127]
["bitfinex","SOLUSD",1757746228873,0.01908605,242.27,242.26,100.3472498]
["bitfinex","SOLUSD",1757746229173,0.01908605,242.27,242.26,105.29643127]
["bitfinex","SOLUSD",1757746229380,0.01908605,242.27,242.26,92.77375923]
["bitfinex","SOLUSD",1757746231479,0.01908605,242.27,242.26,92.65375923]
["bitfinex","SOLUSD",1757746231781,0.0545969,242.3,242.29,59.59559401]
["bitfinex","SOLUSD",1757746231956,0.0545969,242.3,242.29,97.60477548]
["bitfinex","SOLUSD",1757746232157,0.0545969,242.3,242.29,98.29477548]
["bitfinex","SOLUSD",1757746232356,0.0545969,242.3,242.29,65.23477548]
["bitfinex","SOLUSD",1757746232570,0.0545969,242.3,242.29,99.92408998]
["bitfinex","SOLUSD",1757746232775,0.0545969,242.3,242.29,66.88408998]
["bitfinex","SOLUSD",1757746233071,0.0545969,242.3,242.29,99.23408998]
["bitfinex","SOLUSD",1757746233979,0.0545969,242.3,242.29,66.19408998]
["bitfinex","SOLUSD",1757746234166,0.0545969,242.3,242.29,99.21408998]
["bitfinex","SOLUSD",1757746234752,0.7445969,242.3,242.29,46.19408998]
["bitfinex","SOLUSD",1757746234977,0.7445969,242.3,242.29,79.19408998]
["bitfinex","SOLUSD",1757746235157,0.0545969,242.3,242.29,79.19408998]
["bitfinex","SOLUSD",1757746235352,0.0545969,242.3,242.29,79.88408998]
["bitfinex","SOLUSD",1757746235569,0.0545969,242.3,242.29,79.19408998]
["bitfinex","SOLUSD",1757746236878,0.7445969,242.3,242.29,79.19408998]
["bitfinex","SOLUSD",1757746237270,0.0545969,242.3,242.29,79.19408998]
["bitfinex","SOLUSD",1757746238063,0.0545969,242.3,242.29,79.15408998]
["bitfinex","SOLUSD",1757746239875,0.0545969,242.3,242.29,79.11408998]
["bitfinex","SOLUSD",1757746239876,0.7445969,242.3,242.29,79.11408998]
["bitfinex","SOLUSD",1757746240188,0.7445969,242.3,242.29,32.59849597]
["bitfinex","SOLUSD",1757746240482,0.7445969,242.3,242.29,39.51849597]
["bitfinex","SOLUSD",1757746241577,0.7445969,242.3,242.29,6.59849597]
["bitfinex","SOLUSD",1757746241870,0.7445969,242.3,242.29,39.51849597]
["bitfinex","SOLUSD",1757746242685,0.7445969,242.3,242.29,6.59849597]
["bitfinex","SOLUSD",1757746242885,0.7445969,242.3,242.29,39.49849597]
["bitfinex","SOLUSD",1757746243688,0.7445969,242.3,242.29,32.9]
["bitfinex","SOLUSD",1757746244185,0.7445969,242.3,242.26,27.68006291]
["bitfinex","SOLUSD",1757746244483,0.0545969,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757746244696,0.0545969,242.3,242.29,58.88]
["bitfinex","SOLUSD",1757746244867,0.7445969,242.3,242.29,58.88]
["bitfinex","SOLUSD",1757746245067,0.7445969,242.3,242.29,32.88]
["bitfinex","SOLUSD",1757746246194,0.7445969,242.3,242.29,32.86]
["bitfinex","SOLUSD",1757746246398,0.7445969,242.3,242.26,26.03]
["bitfinex","SOLUSD",1757746246686,0.69,242.29,242.27,32.84]
["bitfinex","SOLUSD",1757746246886,0.69,242.28,242.27,32.84]
["bitfinex","SOLUSD",1757746248379,0.69,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757746248607,0.69,242.28,242.26,9.89]
["bitfinex","SOLUSD",1757746248771,0.0545969,242.3,242.26,9.89]
["bitfinex","SOLUSD",1757746248772,0.7,242.27,242.26,9.89]
["bitfinex","SOLUSD",1757746248981,0.7,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757746263631,0.0545969,242.3,242.26,31.65918147]
["bitfinex","SOLUSD",1757746263928,0.0545969,242.3,242.27,37.60918147]
["bitfinex","SOLUSD",1757746264429,0.0545969,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757746264626,0.0545969,242.3,242.29,30.94918147]
["bitfinex","SOLUSD",1757746265020,0.0545969,242.3,242.29,31.62918147]
["bitfinex","SOLUSD",1757746268215,0.0545969,242.3,242.29,44.00261159]
["bitfinex","SOLUSD",1757746268420,0.0545969,242.3,242.29,38.26918147]
["bitfinex","SOLUSD",1757746269239,0.0545969,242.3,242.29,39.91917632]
["bitfinex","SOLUSD",1757746270734,0.0545969,242.3,242.29,39.89917632]
["bitfinex","SOLUSD",1757746270936,0.0545969,242.3,242.29,7.27917632]
["bitfinex","SOLUSD",1757746271120,0.0545969,242.3,242.29,39.89917632]
["bitfinex","SOLUSD",1757746272528,3.0545969,242.3,242.29,39.89917632]
["bitfinex","SOLUSD",1757746273820,3.0545969,242.3,242.29,6.59917632]
["bitfinex","SOLUSD",1757746274035,3.0545969,242.3,242.29,39.21917632]
["bitfinex","SOLUSD",1757746275151,3.0545969,242.3,242.29,39.89917632]
["bitfinex","SOLUSD",1757746279651,3.0545969,242.3,242.29,7.27917632]
["bitfinex","SOLUSD",1757746279852,3.0545969,242.3,242.29,39.89917632]
["bitfinex","SOLUSD",1757746287549,3.0545969,242.3,242.29,6.59917632]
["bitfinex","SOLUSD",1757746287743,3.0545969,242.3,242.29,39.21917632]
["bitfinex","SOLUSD",1757746288154,3.0545969,242.3,242.29,39.24917632]
["bitfinex","SOLUSD",1757746288538,3.0545969,242.3,242.29,65.24917632]
["bitfinex","SOLUSD",1757746291167,3.0545969,242.3,242.29,32.62917632]
["bitfinex","SOLUSD",1757746291471,3.0545969,242.3,242.29,65.24917632]
["bitfinex","SOLUSD",1757746292948,3.7245969,242.3,242.29,65.24917632]
["bitfinex","SOLUSD",1757746293458,3.0545969,242.3,242.29,39.24917632]
["bitfinex","SOLUSD",1757746299188,3.0545969,242.3,242.29,39.92917632]
["bitfinex","SOLUSD",1757746299486,3.0545969,242.3,242.29,39.24917632]
["bitfinex","SOLUSD",1757746300079,3.7245969,242.3,242.29,1.67999485]
["bitfinex","SOLUSD",1757746300384,3.7245969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746305475,4.97893259,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746305986,3.7245969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746311096,4.97893259,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746311394,18.5745266,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746317482,3.0545969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746320997,3.7245969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746321184,3.0545969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746322300,3.7245969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746322705,3.0545969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746325007,3.0545969,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757746325383,3.0545969,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746328209,3.0545969,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757746328419,1.0545969,242.3,242.29,5.62918147]
["bitfinex","SOLUSD",1757746328785,1.0545969,242.3,242.29,20.87456617]
["bitfinex","SOLUSD",1757746329915,1.0545969,242.3,242.29,24.57821237]
["bitfinex","SOLUSD",1757746330084,1.0545969,242.3,242.29,57.15821237]
["bitfinex","SOLUSD",1757746334614,1.0545969,242.3,242.29,56.74548383]
["bitfinex","SOLUSD",1757746335501,1.0545969,242.3,242.29,24.16548383]
["bitfinex","SOLUSD",1757746335698,1.0545969,242.3,242.29,56.74548383]
["bitfinex","SOLUSD",1757746338539,1.0545969,242.3,242.29,24.16548383]
["bitfinex","SOLUSD",1757746338737,1.0545969,242.3,242.29,56.72548383]
["bitfinex","SOLUSD",1757746340725,1.0545969,242.3,242.29,24.16548383]
["bitfinex","SOLUSD",1757746340930,1.0545969,242.3,242.29,56.72548383]
["bitfinex","SOLUSD",1757746346811,1.0545969,242.3,242.29,57.11821237]
["bitfinex","SOLUSD",1757746347710,1.0545969,242.3,242.29,69.49821237]
["bitfinex","SOLUSD",1757746347930,1.0545969,242.3,242.29,89.49821237]
["bitfinex","SOLUSD",1757746348126,1.0545969,242.3,242.29,89.08548383]
["bitfinex","SOLUSD",1757746350415,1.0545969,242.3,242.29,56.54548383]
["bitfinex","SOLUSD",1757746350615,1.0545969,242.3,242.29,89.49821237]
["bitfinex","SOLUSD",1757746350818,1.0545969,242.3,242.29,89.08548383]
["bitfinex","SOLUSD",1757746356174,1.1145969,242.3,242.29,89.08548383]
["bitfinex","SOLUSD",1757746363736,0.06,242.32,242.31,45.97559401]
["bitfinex","SOLUSD",1757746364059,0.06,242.32,242.31,84.10035885]
["bitfinex","SOLUSD",1757746364561,0.06,242.32,242.31,85.74912948]
["bitfinex","SOLUSD",1757746364766,0.06,242.32,242.31,85.336435]
["bitfinex","SOLUSD",1757746368864,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746369064,0.73,242.32,242.31,53.24912948]
["bitfinex","SOLUSD",1757746369275,0.73,242.32,242.31,85.74912948]
["bitfinex","SOLUSD",1757746369455,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746369866,0.73,242.32,242.31,85.336435]
["bitfinex","SOLUSD",1757746370057,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746370256,0.73,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746370555,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746370961,0.73,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746371167,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746371476,0.73,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746372067,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746372280,0.73,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746372986,0.73,242.32,242.31,52.836435]
["bitfinex","SOLUSD",1757746373173,0.73,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746374050,0.06,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746374256,0.76,242.32,242.31,85.316435]
["bitfinex","SOLUSD",1757746375079,0.06,242.33,242.31,85.316435]
["bitfinex","SOLUSD",1757746375267,0.06,242.33,242.32,64.08034182]
["bitfinex","SOLUSD",1757746375669,0.06,242.33,242.32,31.60034182]
["bitfinex","SOLUSD",1757746375975,0.76,242.33,242.32,65.31643501]
["bitfinex","SOLUSD",1757746378279,0.76,242.33,242.32,32.83643501]
["bitfinex","SOLUSD",1757746378487,0.76,242.33,242.32,65.31643501]
["bitfinex","SOLUSD",1757746379462,0.76,242.33,242.32,20.45643501]
["bitfinex","SOLUSD",1757746379666,0.76,242.33,242.32,52.93643501]
["bitfinex","SOLUSD",1757746383773,0.76,242.33,242.32,52.91643501]
["bitfinex","SOLUSD",1757746384374,0.76,242.33,242.32,20.45643501]
["bitfinex","SOLUSD",1757746384576,0.76,242.33,242.32,52.91643501]
["bitfinex","SOLUSD",1757746388797,0.06,242.35,242.34,39.59559401]
["bitfinex","SOLUSD",1757746388968,0.06,242.35,242.34,44.80766437]
["bitfinex","SOLUSD",1757746389376,0.76,242.35,242.34,77.26766437]
["bitfinex","SOLUSD",1757746389580,0.76,242.35,242.34,78.91677489]
["bitfinex","SOLUSD",1757746390069,0.76,242.35,242.34,46.45677489]
["bitfinex","SOLUSD",1757746390392,0.76,242.35,242.34,78.91677489]
["bitfinex","SOLUSD",1757746391210,0.76,242.35,242.34,46.45677489]
["bitfinex","SOLUSD",1757746391508,0.76,242.35,242.34,52.91677489]
["bitfinex","SOLUSD",1757746391720,0.76,242.35,242.34,39.32118088]
["bitfinex","SOLUSD",1757746394608,0.76,242.35,242.34,39.30118088]
["bitfinex","SOLUSD",1757746395899,0.76,242.35,242.34,6.86118088]
["bitfinex","SOLUSD",1757746396100,0.76,242.35,242.34,39.30118088]
["bitfinex","SOLUSD",1757746397001,0.76,242.35,242.34,6.86118088]
["bitfinex","SOLUSD",1757746397205,0.76,242.35,242.34,39.30118088]
["bitfinex","SOLUSD",1757746397500,0.76,242.35,242.34,32.86118088]
["bitfinex","SOLUSD",1757746397884,0.76,242.35,242.34,39.30118088]
["bitfinex","SOLUSD",1757746400385,0.76,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746400780,0.06,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746401501,0.76,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746402081,0.06,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746404503,0.73,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746409395,0.06,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746409720,0.73,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746410607,0.06,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746411890,0.73,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746413306,0.06,242.35,242.34,52.89677489]
["bitfinex","SOLUSD",1757746413688,0.06,242.35,242.34,53.30941828]
["bitfinex","SOLUSD",1757746416116,0.06,242.35,242.34,56.60033594]
["bitfinex","SOLUSD",1757746418507,0.06,242.35,242.34,68.98033594]
["bitfinex","SOLUSD",1757746418733,0.02936521,242.35,242.34,68.98033594]
["bitfinex","SOLUSD",1757746431141,0.06,242.36,242.35,51.18766437]
["bitfinex","SOLUSD",1757746431142,0.042829,242.36,242.35,51.18766437]
["bitfinex","SOLUSD",1757746431943,0.042829,242.36,242.35,52.83623115]
["bitfinex","SOLUSD",1757746433933,0.06,242.37,242.35,52.83623115]
["bitfinex","SOLUSD",1757746433934,0.06,242.37,242.35,53.24885751]
["bitfinex","SOLUSD",1757746434134,0.65,242.36,242.35,56.12714881]
["bitfinex","SOLUSD",1757746434433,0.65,242.36,242.35,86.83858203]
["bitfinex","SOLUSD",1757746434634,0.65,242.36,242.35,88.48735266]
["bitfinex","SOLUSD",1757746435521,0.65,242.36,242.35,68.48735266]
["bitfinex","SOLUSD",1757746436841,0.65,242.36,242.35,68.46735266]
["bitfinex","SOLUSD",1757746439436,0.65,242.36,242.35,20.456435]
["bitfinex","SOLUSD",1757746439645,0.65,242.36,242.35,52.796435]
["bitfinex","SOLUSD",1757746446050,0.65,242.36,242.35,52.826435]
["bitfinex","SOLUSD",1757746446259,0.71,242.36,242.35,52.826435]
["bitfinex","SOLUSD",1757746454360,0.71,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746454570,0.71,242.36,242.35,52.806435]
["bitfinex","SOLUSD",1757746455582,0.71,242.36,242.35,52.786435]
["bitfinex","SOLUSD",1757746456695,0.71,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746456992,0.71,242.36,242.35,52.786435]
["bitfinex","SOLUSD",1757746461697,0.71,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746461888,0.71,242.36,242.35,52.786435]
["bitfinex","SOLUSD",1757746462576,0.71,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746462785,0.71,242.36,242.35,52.786435]
["bitfinex","SOLUSD",1757746463076,0.71,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746463388,0.71,242.36,242.35,52.766435]
["bitfinex","SOLUSD",1757746463389,0.33697225,242.36,242.35,52.766435]
["bitfinex","SOLUSD",1757746464601,0.06,242.36,242.35,52.766435]
["bitfinex","SOLUSD",1757746469997,0.03581158,242.36,242.35,52.766435]
["bitfinex","SOLUSD",1757746471812,0.03581158,242.36,242.35,52.746435]
["bitfinex","SOLUSD",1757746473088,0.03581158,242.36,242.35,20.486435]
["bitfinex","SOLUSD",1757746473284,0.04553601,242.37,242.35,52.746435]
["bitfinex","SOLUSD",1757746473497,0.76553601,242.37,242.36,12.38]
["bitfinex","SOLUSD",1757746473707,0.76553601,242.37,242.36,37.47207036]
["bitfinex","SOLUSD",1757746474510,0.76553601,242.37,242.36,39.12097693]
["bitfinex","SOLUSD",1757746477812,0.76553601,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746477990,0.76553601,242.37,242.36,39.12097693]
["bitfinex","SOLUSD",1757746478393,0.76553601,242.37,242.36,20.45657094]
["bitfinex","SOLUSD",1757746478598,0.76553601,242.37,242.36,39.12097693]
["bitfinex","SOLUSD",1757746480095,0.76553601,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746480505,0.76553601,242.37,242.36,39.10097693]
["bitfinex","SOLUSD",1757746485810,0.76553601,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746486026,0.76553601,242.37,242.36,39.10097693]
["bitfinex","SOLUSD",1757746490105,0.74107995,242.37,242.36,39.10097693]
["bitfinex","SOLUSD",1757746491134,0.74107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746491420,0.74107995,242.37,242.36,39.08097693]
["bitfinex","SOLUSD",1757746494018,0.74107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746494348,0.74107995,242.37,242.36,39.08097693]
["bitfinex","SOLUSD",1757746500440,0.02107995,242.37,242.36,39.08097693]
["bitfinex","SOLUSD",1757746502114,0.70107995,242.37,242.36,39.08097693]
["bitfinex","SOLUSD",1757746503240,0.70107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746503414,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746503610,0.70107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746504423,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746505738,0.70107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746507046,0.70107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746507240,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746507739,0.70107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746507923,0.70107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746508332,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746509140,0.02107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746509324,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746509522,0.02107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746509714,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746511048,0.02107995,242.37,242.36,39.43097693]
["bitfinex","SOLUSD",1757746511627,0.02107995,242.37,242.36,39.06097693]
["bitfinex","SOLUSD",1757746517049,0.70107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746517536,0.70107995,242.37,242.36,39.04097693]
["bitfinex","SOLUSD",1757746517732,0.70107995,242.37,242.36,6.86097693]
["bitfinex","SOLUSD",1757746517936,0.70107995,242.37,242.36,39.02097693]
["bitfinex","SOLUSD",1757746518838,0.70107995,242.37,242.36,39.05097693]
["bitfinex","SOLUSD",1757746525244,0.02107995,242.37,242.36,39.05097693]
["bitfinex","SOLUSD",1757746525768,0.73107995,242.37,242.36,39.05097693]
["bitfinex","SOLUSD",1757746527441,0.73107995,242.37,242.36,6.89097693]
["bitfinex","SOLUSD",1757746527762,0.73107995,242.37,242.36,39.03097693]
["bitfinex","SOLUSD",1757746527962,0.73107995,242.37,242.36,6.89097693]
["bitfinex","SOLUSD",1757746528338,0.73107995,242.37,242.36,39.03097693]
["bitfinex","SOLUSD",1757746530167,0.02107995,242.37,242.36,39.03097693]
["bitfinex","SOLUSD",1757746531272,0.02107995,242.37,242.36,6.89097693]
["bitfinex","SOLUSD",1757746531582,0.73107995,242.37,242.36,39.03097693]
["bitfinex","SOLUSD",1757746534354,0.02107995,242.37,242.36,39.03097693]
["bitfinex","SOLUSD",1757746538781,0.02107995,242.37,242.36,39.01097693]
["bitfinex","SOLUSD",1757746539755,0.73107995,242.37,242.36,39.01097693]
["bitfinex","SOLUSD",1757746540678,0.73107995,242.37,242.36,6.89097693]
["bitfinex","SOLUSD",1757746540970,0.73107995,242.37,242.36,39.01097693]
["bitfinex","SOLUSD",1757746541550,0.02107995,242.37,242.36,39.01097693]
["bitfinex","SOLUSD",1757746546482,0.73107995,242.37,242.36,39.01097693]
["bitfinex","SOLUSD",1757746547186,0.73107995,242.37,242.36,6.89097693]
["bitfinex","SOLUSD",1757746547393,0.73107995,242.37,242.36,38.99097693]
["bitfinex","SOLUSD",1757746549591,0.02107995,242.37,242.36,38.99097693]
["bitfinex","SOLUSD",1757746551778,0.71107995,242.37,242.36,38.99097693]
["bitfinex","SOLUSD",1757746552490,0.02107995,242.37,242.36,38.99097693]
["bitfinex","SOLUSD",1757746554876,0.02107995,242.37,242.36,36.96555993]
["bitfinex","SOLUSD",1757746557896,0.73107995,242.37,242.36,30.86555993]
["bitfinex","SOLUSD",1757746558068,0.73107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746561903,0.02107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746563678,0.73107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746566387,0.02107995,242.37,242.36,63.31555993]
["bitfinex","SOLUSD",1757746566586,0.02107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746568308,0.73107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746568484,0.02107995,242.37,242.36,62.94555993]
["bitfinex","SOLUSD",1757746569709,0.02107995,242.37,242.36,36.92555993]
["bitfinex","SOLUSD",1757746575526,0.73107995,242.37,242.36,36.92555993]
["bitfinex","SOLUSD",1757746577105,0.02107995,242.37,242.36,36.92555993]
["bitfinex","SOLUSD",1757746578596,0.02107995,242.37,242.36,62.90555993]
["bitfinex","SOLUSD",1757746584403,0.67107995,242.37,242.36,4.86555993]
["bitfinex","SOLUSD",1757746584602,0.67107995,242.37,242.36,36.88555993]
["bitfinex","SOLUSD",1757746586304,0.02107995,242.37,242.36,36.88555993]
["bitfinex","SOLUSD",1757746587240,0.69107995,242.37,242.36,36.88555993]
["bitfinex","SOLUSD",1757746588724,0.02107995,242.37,242.36,50.48115394]
["bitfinex","SOLUSD",1757746588924,0.02107995,242.37,242.36,50.85115394]
["bitfinex","SOLUSD",1757746591335,0.02107995,242.37,242.36,50.48115394]
["bitfinex","SOLUSD",1757746595933,0.02107995,242.37,242.36,50.85115394]
["bitfinex","SOLUSD",1757746596525,0.02107995,242.37,242.36,50.48115394]
["bitfinex","SOLUSD",1757746603521,0.06,242.38,242.37,13.59559401]
["bitfinex","SOLUSD",1757746603522,0.0061772,242.38,242.37,13.59559401]
["bitfinex","SOLUSD",1757746603727,0.0061772,242.38,242.37,34.70230191]
["bitfinex","SOLUSD",1757746604432,0.0061772,242.38,242.37,36.35080075]
["bitfinex","SOLUSD",1757746609446,0.06,242.4,242.38,45.97559401]
["bitfinex","SOLUSD",1757746609760,1.0,242.47,242.46,39.59559401]
["bitfinex","SOLUSD",1757746609925,1.0,242.47,242.46,71.55559401]
["bitfinex","SOLUSD",1757746610126,1.0,242.47,242.46,76.62138425]
["bitfinex","SOLUSD",1757746610430,1.0,242.47,242.46,89.35257834]
["bitfinex","SOLUSD",1757746610838,1.0,242.47,242.46,88.98257834]
["bitfinex","SOLUSD",1757746618421,1.0,242.47,242.46,89.35257834]
["bitfinex","SOLUSD",1757746618626,1.0,242.47,242.46,88.98257834]
["bitfinex","SOLUSD",1757746619146,1.06,242.47,242.46,88.98257834]
["bitfinex","SOLUSD",1757746619344,1.73,242.47,242.46,57.02257834]
["bitfinex","SOLUSD",1757746619539,1.73,242.47,242.46,88.96257834]
["bitfinex","SOLUSD",1757746620959,1.06,242.47,242.46,88.96257834]
["bitfinex","SOLUSD",1757746621459,1.73,242.47,242.46,88.96257834]
["bitfinex","SOLUSD",1757746622656,1.06,242.47,242.46,88.96257834]
["bitfinex","SOLUSD",1757746625050,1.73,242.47,242.46,57.02257834]
["bitfinex","SOLUSD",1757746625559,1.73,242.47,242.46,88.96257834]
["bitfinex","SOLUSD",1757746628157,1.73,242.47,242.46,57.02257834]
["bitfinex","SOLUSD",1757746628335,1.73,242.47,242.46,88.94257834]
["bitfinex","SOLUSD",1757746629057,1.73,242.47,242.37,0.03]
["bitfinex","SOLUSD",1757746629249,1.73,242.47,242.38,31.92]
["bitfinex","SOLUSD",1757746629450,0.67,242.46,242.38,31.92]
["bitfinex","SOLUSD",1757746629653,0.67,242.45,242.38,31.92]
["bitfinex","SOLUSD",1757746629960,0.67,242.44,242.38,31.92]
["bitfinex","SOLUSD",1757746630152,0.67,242.43,242.38,31.92]
["bitfinex","SOLUSD",1757746630348,0.67,242.42,242.38,31.92]
["bitfinex","SOLUSD",1757746630555,0.67,242.41,242.38,31.92]
["bitfinex","SOLUSD",1757746630861,0.67,242.4,242.37,13.62559401]
["bitfinex","SOLUSD",1757746631062,1.06,242.47,242.41,26.0]
["bitfinex","SOLUSD",1757746631267,1.06,242.47,242.42,31.92]
["bitfinex","SOLUSD",1757746631463,1.06,242.47,242.43,31.92]
["bitfinex","SOLUSD",1757746631667,0.67,242.46,242.43,31.92]
["bitfinex","SOLUSD",1757746631865,0.67,242.45,242.43,31.92]
["bitfinex","SOLUSD",1757746632167,0.67,242.44,242.38,26.0]
["bitfinex","SOLUSD",1757746632367,0.67,242.43,242.38,26.0]
["bitfinex","SOLUSD",1757746632549,1.06,242.47,242.42,26.0]
["bitfinex","SOLUSD",1757746632744,1.06,242.47,242.43,31.92]
["bitfinex","SOLUSD",1757746633266,0.67,242.46,242.43,31.92]
["bitfinex","SOLUSD",1757746633463,0.67,242.45,242.43,31.92]
["bitfinex","SOLUSD",1757746633654,0.67,242.44,242.43,31.92]
["bitfinex","SOLUSD",1757746635766,0.67,242.44,242.38,4.73212358]
["bitfinex","SOLUSD",1757746635942,1.06,242.47,242.38,4.73212358]
["bitfinex","SOLUSD",1757746636275,0.67,242.43,242.42,26.0]
["bitfinex","SOLUSD",1757746636479,0.67,242.43,242.42,57.92]
["bitfinex","SOLUSD",1757746637562,0.67,242.43,242.42,57.95]
["bitfinex","SOLUSD",1757746640359,1.06,242.47,242.42,57.95]
["bitfinex","SOLUSD",1757746640553,0.67,242.43,242.42,57.95]
["bitfinex","SOLUSD",1757746640755,0.67,242.45,242.42,57.95]
["bitfinex","SOLUSD",1757746640955,0.67,242.44,242.42,57.95]
["bitfinex","SOLUSD",1757746641872,0.67,242.46,242.42,57.95]
["bitfinex","SOLUSD",1757746642073,1.06,242.47,242.43,5.40212358]
["bitfinex","SOLUSD",1757746642379,1.06,242.47,242.46,26.0]
["bitfinex","SOLUSD",1757746642672,1.73,242.47,242.46,57.92]
["bitfinex","SOLUSD",1757746644753,1.06,242.47,242.46,57.92]
["bitfinex","SOLUSD",1757746647483,1.06,242.47,242.46,58.62]
["bitfinex","SOLUSD",1757746647657,1.06,242.47,242.46,63.35212358]
["bitfinex","SOLUSD",1757746649669,1.06,242.47,242.46,75.71637441]
["bitfinex","SOLUSD",1757746650670,1.06,242.47,242.46,75.01637441]
["bitfinex","SOLUSD",1757746650985,1.06,242.47,242.46,75.71637441]
["bitfinex","SOLUSD",1757746651764,1.06,242.47,242.46,43.79637441]
["bitfinex","SOLUSD",1757746652274,1.06,242.47,242.46,75.69637441]
["bitfinex","SOLUSD",1757746654172,1.06,242.47,242.46,63.33212358]
["bitfinex","SOLUSD",1757746654364,1.06,242.47,242.46,64.98069036]
["bitfinex","SOLUSD",1757746655664,1.06,242.47,242.46,65.01069036]
["bitfinex","SOLUSD",1757746657963,1.06,242.47,242.46,33.11069036]
["bitfinex","SOLUSD",1757746658167,1.06,242.47,242.46,65.01069036]
["bitfinex","SOLUSD",1757746658689,1.06,242.47,242.46,67.53169166]
["bitfinex","SOLUSD",1757746659090,1.06,242.47,242.46,68.23169166]
["bitfinex","SOLUSD",1757746662805,1.06,242.47,242.46,81.82728567]
["bitfinex","SOLUSD",1757746663892,1.06,242.47,242.46,49.92728567]
["bitfinex","SOLUSD",1757746664188,1.06,242.47,242.46,81.82728567]
["bitfinex","SOLUSD",1757746665609,1.06,242.47,242.46,78.60628437]
["bitfinex","SOLUSD",1757746677722,1.06,242.47,242.46,46.70628437]
["bitfinex","SOLUSD",1757746677926,1.06,242.47,242.46,78.56628437]
["bitfinex","SOLUSD",1757746680519,1.06,242.47,242.46,81.88789747]
["bitfinex","SOLUSD",1757746685217,1.06,242.47,242.46,78.56628437]
["bitfinex","SOLUSD",1757746686816,1.06,242.47,242.46,46.00628437]
["bitfinex","SOLUSD",1757746687009,1.74,242.47,242.46,77.86628437]
["bitfinex","SOLUSD",1757746687324,1.06,242.47,242.46,77.86628437]
["bitfinex","SOLUSD",1757746688021,1.74,242.47,242.46,77.86628437]
["bitfinex","SOLUSD",1757746689921,1.74,242.47,242.46,46.00628437]
["bitfinex","SOLUSD",1757746690120,1.74,242.47,242.46,77.86628437]
["bitfinex","SOLUSD",1757746690299,1.74,242.47,242.46,4.91528539]
["bitfinex","SOLUSD",1757746690499,1.74,242.47,242.46,35.12671861]
["bitfinex","SOLUSD",1757746690804,1.74,242.47,242.46,31.89]
["bitfinex","SOLUSD",1757746691009,1.74,242.47,242.46,35.2591329]
["bitfinex","SOLUSD",1757746691213,1.06,242.47,242.46,48.85472691]
["bitfinex","SOLUSD",1757746691419,1.06,242.47,242.46,61.21795866]
["bitfinex","SOLUSD",1757746691718,1.74,242.47,242.46,61.21795866]
["bitfinex","SOLUSD",1757746691922,1.74,242.47,242.46,65.95008224]
["bitfinex","SOLUSD",1757746695130,1.06,242.47,242.46,62.58094934]
["bitfinex","SOLUSD",1757746703239,1.06,242.47,242.46,65.82895775]
["bitfinex","SOLUSD",1757746705127,1.06,242.47,242.46,62.58094934]
["bitfinex","SOLUSD",1757746706538,1.06,242.47,242.46,63.28094934]
["bitfinex","SOLUSD",1757746710443,1.06,242.47,242.46,34.68982317]
["bitfinex","SOLUSD",1757746710745,1.06,242.47,242.46,65.82982317]
["bitfinex","SOLUSD",1757746712252,1.06,242.47,242.46,33.98982317]
["bitfinex","SOLUSD",1757746712443,1.06,242.47,242.46,65.82982317]
["bitfinex","SOLUSD",1757746712444,1.71,242.47,242.46,65.82982317]
["bitfinex","SOLUSD",1757746715228,1.71,242.47,242.46,62.56094934]
["bitfinex","SOLUSD",1757746717749,1.06,242.47,242.46,62.56094934]
["bitfinex","SOLUSD",1757746718054,1.06,242.47,242.46,62.54094934]
["bitfinex","SOLUSD",1757746720859,1.71,242.47,242.46,62.54094934]
["bitfinex","SOLUSD",1757746721152,1.06,242.47,242.46,62.54094934]
["bitfinex","SOLUSD",1757746721738,1.71,242.47,242.46,52.29439472]
["bitfinex","SOLUSD",1757746722548,1.06,242.47,242.46,66.58998873]
["bitfinex","SOLUSD",1757746722755,1.06,242.47,242.46,65.88998873]
["bitfinex","SOLUSD",1757746723066,1.71,242.47,242.46,65.88998873]
["bitfinex","SOLUSD",1757746723731,1.71,242.47,242.46,20.47439472]
["bitfinex","SOLUSD",1757746723933,1.71,242.47,242.46,52.29439472]
["bitfinex","SOLUSD",1757746724856,1.71,242.47,242.46,39.93116297]
["bitfinex","SOLUSD",1757746725229,1.71,242.47,242.46,36.58212358]
["bitfinex","SOLUSD",1757746725230,1.06,242.47,242.46,36.58212358]
["bitfinex","SOLUSD",1757746725431,1.06,242.47,242.46,37.28212358]
["bitfinex","SOLUSD",1757746725662,1.06,242.47,242.46,38.29212358]
["bitfinex","SOLUSD",1757746727060,1.06,242.47,242.46,52.56771759]
["bitfinex","SOLUSD",1757746727251,1.06,242.47,242.46,51.88771759]
["bitfinex","SOLUSD",1757746730267,1.06,242.47,242.46,55.11103046]
["bitfinex","SOLUSD",1757746730577,1.72,242.47,242.46,41.51543645]
["bitfinex","SOLUSD",1757746730953,1.06,242.47,242.46,41.51543645]
["bitfinex","SOLUSD",1757746735072,1.06,242.47,242.46,42.18543645]
["bitfinex","SOLUSD",1757746735560,1.06,242.47,242.46,38.96212358]
["bitfinex","SOLUSD",1757746738660,1.06,242.47,242.46,52.55771759]
["bitfinex","SOLUSD",1757746741864,1.06,242.47,242.46,55.89665989]
["bitfinex","SOLUSD",1757746750989,1.72,242.47,242.46,23.40665989]
["bitfinex","SOLUSD",1757746751284,1.06,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746753980,1.72,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746754283,1.06,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746755792,1.72,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746755973,1.06,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746758194,1.06,242.47,242.46,55.87665989]
["bitfinex","SOLUSD",1757746758581,1.06,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746758897,1.06,242.47,242.46,55.87665989]
["bitfinex","SOLUSD",1757746759795,1.06,242.47,242.46,55.20665989]
["bitfinex","SOLUSD",1757746760286,1.72,242.47,242.46,41.61106588]
["bitfinex","SOLUSD",1757746766100,1.72,242.47,242.46,38.25212358]
["bitfinex","SOLUSD",1757746773799,1.06,242.47,242.46,38.25212358]
["bitfinex","SOLUSD",1757746774204,1.06,242.47,242.46,38.94212358]
["bitfinex","SOLUSD",1757746785518,1.06,242.47,242.46,38.25212358]
["bitfinex","SOLUSD",1757746785710,1.75,242.47,242.46,38.25212358]
["bitfinex","SOLUSD",1757746787520,1.06,242.47,242.46,38.25212358]
["bitfinex","SOLUSD",1757746788125,1.06,242.47,242.46,6.47212358]
["bitfinex","SOLUSD",1757746788309,1.74,242.47,242.46,33.5]
["bitfinex","SOLUSD",1757746800434,1.06,242.47,242.46,33.5]
["bitfinex","SOLUSD",1757746801318,1.74,242.47,242.46,33.5]
["bitfinex","SOLUSD",1757746803245,1.06,242.47,242.46,33.5]
["bitfinex","SOLUSD",1757746804945,1.06,242.47,242.46,34.2]
["bitfinex","SOLUSD",1757746806719,1.06,242.47,242.46,38.93212358]
["bitfinex","SOLUSD",1757746807326,1.05999993,242.47,242.46,38.93212358]
["bitfinex","SOLUSD",1757746808546,1.05999993,242.47,242.46,52.52771759]
["bitfinex","SOLUSD",1757746808729,1.05999993,242.47,242.46,38.93212358]
["bitfinex","SOLUSD",1757746815444,1.05999993,242.47,242.46,7.17212358]
["bitfinex","SOLUSD",1757746815643,1.05999993,242.47,242.46,6.47212358]
["bitfinex","SOLUSD",1757746815952,1.05999993,242.47,242.46,38.21212358]
["bitfinex","SOLUSD",1757746816359,1.73999993,242.47,242.46,38.21212358]
["bitfinex","SOLUSD",1757746823960,1.73999993,242.47,242.46,36.50212358]
["bitfinex","SOLUSD",1757746824263,1.73999993,242.47,242.46,31.77]
["bitfinex","SOLUSD",1757746824467,1.73999993,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746833982,15.33559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746836377,35.33559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746837777,37.29187681,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746843198,34.65559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746844486,14.65559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746844996,1.05999993,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746847287,1.05999993,242.47,242.46,0.75]
["bitfinex","SOLUSD",1757746849501,1.05999993,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746851606,1.77999993,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746852092,1.05999993,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746852513,15.37559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746853014,14.65559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746854806,15.37559394,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746855792,17.33187681,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746860318,37.33187681,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746860700,23.7362828,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746860895,55.4562828,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746863024,37.33187681,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746863324,73.78096235,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746863744,42.06096235,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746864048,73.78096235,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746866607,90.2651839,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757746866840,59.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746867140,142.85110368,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746867344,143.57110368,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746867641,145.22130273,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746868603,149.34603462,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746870308,111.54501986,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746870542,107.74579306,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746870709,140.18579306,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746870914,145.22043213,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746871331,142.14207593,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757746873339,142.14207593,242.44,242.42,0.03]
["bitfinex","SOLUSD",1757746873340,66.34,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746873532,51.72,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746874334,52.44,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746874540,51.72,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746875116,67.99187688,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746875724,68.92200785,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746876525,66.96572498,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746877336,68.92200785,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746878463,68.21933657,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757746879055,66.34,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757746879225,45.31559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757746879749,31.72,242.39,242.38,0.71]
["bitfinex","SOLUSD",1757746880860,66.34,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757746881033,78.06,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757746882226,78.06,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757746882426,78.06,242.4,242.39,0.68]
["bitfinex","SOLUSD",1757746884137,98.06,242.4,242.39,0.68]
["bitfinex","SOLUSD",1757746884441,13.59559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757746884633,13.59559401,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757746884634,79.77559401,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746884832,66.5692056,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746885065,67.2692056,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746885461,68.91967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746886344,67.66606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746886751,66.96606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746886942,35.24606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746887142,66.96606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746887343,68.21967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746887667,66.96606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746889075,68.21967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746891151,68.91967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746891347,67.66606543,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746891552,68.91967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746891766,68.21967702,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757746893747,68.21967702,242.37,242.36,0.74]
["bitfinex","SOLUSD",1757746893949,65.43,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746894175,97.15,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746894569,65.43,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746894769,97.15,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746898369,97.85,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746898665,97.15,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746899970,51.72,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746905584,66.01559401,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746912390,66.07559401,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746916699,67.72620164,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746918475,36.00620164,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746918675,67.70620164,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757746920597,45.54,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746920902,77.24,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746921880,91.52559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746923807,104.15216676,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746924200,105.40577835,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746924401,125.40577835,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746924585,124.15216676,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746924789,125.40577835,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746925121,127.05659034,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757746926601,45.45,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746926797,31.7,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746926996,45.98559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746927882,45.29559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746929121,13.59559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746929303,45.29559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746929630,45.98559401,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746930092,47.2392056,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746930414,48.89015387,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746930618,51.97709829,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746933215,54.75280094,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746934796,27.17991608,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746935021,58.87991608,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757746935522,58.87991608,242.3,242.27,0.03]
["bitfinex","SOLUSD",1757746935523,79.03559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746935704,115.07615002,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746935906,115.76615002,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746936216,117.41743906,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746936814,85.71743906,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746936992,47.09128904,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757746937194,31.7,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757746940014,20.0,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757746940216,31.7,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757746941307,31.7,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746943119,45.98559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746943498,47.63667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746943729,49.59696512,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746944020,47.63667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746944620,47.65667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746945324,49.61696512,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746945816,47.65667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746946819,47.71667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746947021,47.00667856,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757746947322,45.24,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757746947649,1.71108455,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757746947822,31.7,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757746948014,31.7,242.27,242.26,0.67]
["bitfinex","SOLUSD",1757746949721,0.06,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757746949927,31.76,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757746950226,0.06,242.28,242.27,0.67]
["bitfinex","SOLUSD",1757746951524,31.76,242.28,242.27,0.67]
["bitfinex","SOLUSD",1757746955338,31.76,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757746955636,31.76,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757746956512,31.76,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757746956940,31.76,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757746957317,31.76,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757746957533,31.76,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757746959140,45.3,242.27,242.25,0.7]
["bitfinex","SOLUSD",1757746959840,45.3,242.27,242.26,0.67]
["bitfinex","SOLUSD",1757746961417,45.3,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757746961718,45.3,242.27,242.25,0.7]
["bitfinex","SOLUSD",1757746962020,45.3,242.27,242.26,0.67]
["bitfinex","SOLUSD",1757746963846,45.3,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757746964031,45.3,242.27,242.25,0.7]
["bitfinex","SOLUSD",1757746964815,45.3,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757746965012,0.06,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757746968955,0.06,242.28,242.26,0.71]
["bitfinex","SOLUSD",1757746969361,0.06,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757746970043,0.06,242.28,242.27,0.68]
["bitfinex","SOLUSD",1757746970431,0.06,242.28,242.27,2.33060763]
["bitfinex","SOLUSD",1757746970840,0.06,242.28,242.27,28.33060763]
["bitfinex","SOLUSD",1757746998956,0.06,242.28,242.27,27.65060763]
["bitfinex","SOLUSD",1757747001554,0.06,242.28,242.27,1.65060763]
["bitfinex","SOLUSD",1757747001952,0.06,242.31,242.29,26.0]
["bitfinex","SOLUSD",1757747002167,0.06,242.31,242.3,4.73212358]
["bitfinex","SOLUSD",1757747002475,0.06,242.31,242.3,5.39212358]
["bitfinex","SOLUSD",1757747002651,0.06,242.31,242.3,7.04225456]
["bitfinex","SOLUSD",1757747004483,0.06,242.31,242.3,7.06225456]
["bitfinex","SOLUSD",1757747005577,45.36,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757747005763,0.06,242.35,242.34,32.32]
["bitfinex","SOLUSD",1757747006859,0.06,242.35,242.34,33.96985873]
["bitfinex","SOLUSD",1757747007491,0.06,242.35,242.34,33.28985873]
["bitfinex","SOLUSD",1757747007785,0.75,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757747010195,0.75,242.35,242.32,26.0]
["bitfinex","SOLUSD",1757747010369,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757747010569,0.75,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757747012981,0.75,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757747013191,0.69,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757747013873,0.69,242.34,242.3,36.37212358]
["bitfinex","SOLUSD",1757747013874,0.69,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747014090,0.69,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757747021398,45.3,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747021702,45.3,242.34,242.32,26.68]
["bitfinex","SOLUSD",1757747022203,45.3,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747022591,45.99,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747023583,45.3,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747024886,45.99,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757747027506,45.3,242.33,242.32,26.0]
["bitfinex","SOLUSD",1757747028318,45.3,242.33,242.32,26.71]
["bitfinex","SOLUSD",1757747028498,45.3,242.33,242.32,63.08212358]
["bitfinex","SOLUSD",1757747029183,0.06,242.35,242.32,75.45657447]
["bitfinex","SOLUSD",1757747029542,0.06,242.35,242.33,0.71]
["bitfinex","SOLUSD",1757747030018,0.06,242.35,242.33,12.37445088]
["bitfinex","SOLUSD",1757747030179,0.06,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757747037816,0.06,242.35,242.33,13.06445088]
["bitfinex","SOLUSD",1757747038613,0.06,242.35,242.33,12.37445088]
["bitfinex","SOLUSD",1757747038791,0.06,242.35,242.33,13.06445088]
["bitfinex","SOLUSD",1757747039114,0.06,242.35,242.34,31.62]
["bitfinex","SOLUSD",1757747040217,0.06,242.35,242.34,32.31]
["bitfinex","SOLUSD",1757747040391,0.06,242.35,242.34,31.62]
["bitfinex","SOLUSD",1757747041117,0.06,242.35,242.34,32.31]
["bitfinex","SOLUSD",1757747045829,0.06,242.35,242.34,31.62]
["bitfinex","SOLUSD",1757747047028,0.06,242.35,242.34,33.26992679]
["bitfinex","SOLUSD",1757747047824,0.06,242.35,242.34,33.95992679]
["bitfinex","SOLUSD",1757747051000,0.06,242.38,242.37,26.0]
["bitfinex","SOLUSD",1757747051212,0.06,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747051412,0.06,242.38,242.37,32.31]
["bitfinex","SOLUSD",1757747054235,0.06,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747057426,0.06,242.38,242.37,32.31]
["bitfinex","SOLUSD",1757747057625,0.06,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747059824,0.06,242.38,242.37,32.31]
["bitfinex","SOLUSD",1757747062332,0.06,242.38,242.37,33.95965461]
["bitfinex","SOLUSD",1757747062733,0.06,242.38,242.37,32.31]
["bitfinex","SOLUSD",1757747063616,0.06,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747064036,0.78,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747064920,0.06,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747065327,0.78,242.38,242.37,31.62]
["bitfinex","SOLUSD",1757747067756,0.06,242.38,242.37,32.33]
["bitfinex","SOLUSD",1757747067943,0.06,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757747068241,0.06,242.4,242.39,62.33212358]
["bitfinex","SOLUSD",1757747068441,0.06,242.4,242.39,63.04212358]
["bitfinex","SOLUSD",1757747071141,0.06,242.4,242.39,31.44212358]
["bitfinex","SOLUSD",1757747071326,0.06,242.4,242.39,63.04212358]
["bitfinex","SOLUSD",1757747072145,0.06,242.4,242.39,64.69143809]
["bitfinex","SOLUSD",1757747073754,0.06,242.4,242.39,61.19243809]
["bitfinex","SOLUSD",1757747079554,0.06,242.4,242.39,31.6]
["bitfinex","SOLUSD",1757747079555,0.78,242.4,242.39,31.6]
["bitfinex","SOLUSD",1757747080851,0.78,242.4,242.35,0.03]
["bitfinex","SOLUSD",1757747081055,46.08,242.4,242.35,0.03]
["bitfinex","SOLUSD",1757747081235,46.08,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757747088764,0.06,242.4,242.39,37.01212358]
["bitfinex","SOLUSD",1757747088970,0.06,242.41,242.39,37.01212358]
["bitfinex","SOLUSD",1757747089166,0.06,242.41,242.4,5.43212358]
["bitfinex","SOLUSD",1757747090076,0.06,242.41,242.4,7.08143808]
["bitfinex","SOLUSD",1757747093959,0.06,242.41,242.4,6.38143808]
["bitfinex","SOLUSD",1757747094755,0.06,242.41,242.4,7.04143808]
["bitfinex","SOLUSD",1757747096072,0.06,242.41,242.4,6.38143808]
["bitfinex","SOLUSD",1757747100354,0.06,242.45,242.4,6.38143808]
["bitfinex","SOLUSD",1757747100355,0.06,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757747100567,1.05999993,242.47,242.45,13.59559401]
["bitfinex","SOLUSD",1757747100767,1.05999993,242.47,242.46,45.39559401]
["bitfinex","SOLUSD",1757747100954,1.05999993,242.47,242.46,50.78771759]
["bitfinex","SOLUSD",1757747101279,1.05999993,242.47,242.46,52.43642027]
["bitfinex","SOLUSD",1757747101465,0.66,242.51,242.49,26.0]
["bitfinex","SOLUSD",1757747101664,0.66,242.51,242.49,57.8]
["bitfinex","SOLUSD",1757747102181,0.66,242.51,242.49,59.44870268]
["bitfinex","SOLUSD",1757747104364,0.06,242.52,242.49,64.84082626]
["bitfinex","SOLUSD",1757747104683,0.06,242.52,242.5,5.39212358]
["bitfinex","SOLUSD",1757747104867,0.06,242.52,242.51,31.78]
["bitfinex","SOLUSD",1757747105065,0.06,242.52,242.51,32.44]
["bitfinex","SOLUSD",1757747105670,0.06,242.52,242.51,34.08849884]
["bitfinex","SOLUSD",1757747105969,0.06,242.52,242.51,33.42849884]
["bitfinex","SOLUSD",1757747107186,0.06,242.52,242.51,33.40849884]
["bitfinex","SOLUSD",1757747108474,0.06,242.52,242.51,38.14062242]
["bitfinex","SOLUSD",1757747110566,0.06,242.52,242.51,6.38062242]
["bitfinex","SOLUSD",1757747110766,0.06,242.52,242.51,38.12062242]
["bitfinex","SOLUSD",1757747113486,0.06,242.52,242.51,38.10062242]
["bitfinex","SOLUSD",1757747117388,0.72,242.52,242.51,6.38062242]
["bitfinex","SOLUSD",1757747117588,0.72,242.52,242.51,38.10062242]
["bitfinex","SOLUSD",1757747117778,0.06,242.52,242.51,38.10062242]
["bitfinex","SOLUSD",1757747121794,0.06,242.52,242.51,6.38062242]
["bitfinex","SOLUSD",1757747121983,0.06,242.52,242.51,38.06062242]
["bitfinex","SOLUSD",1757747124483,0.75,242.52,242.51,6.38062242]
["bitfinex","SOLUSD",1757747124675,0.75,242.52,242.47,0.03]
["bitfinex","SOLUSD",1757747124870,0.75,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747125273,0.75,242.52,242.48,1.64877064]
["bitfinex","SOLUSD",1757747125473,0.69,242.51,242.48,27.64877064]
["bitfinex","SOLUSD",1757747125771,0.06,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747126274,0.75,242.52,242.51,57.66]
["bitfinex","SOLUSD",1757747126893,0.06,242.52,242.51,57.66]
["bitfinex","SOLUSD",1757747127097,0.75,242.52,242.51,57.66]
["bitfinex","SOLUSD",1757747133196,0.75,242.52,242.48,7.04089422]
["bitfinex","SOLUSD",1757747133197,0.75,242.52,242.48,6.38089422]
["bitfinex","SOLUSD",1757747133388,0.06,242.52,242.48,4.73212358]
["bitfinex","SOLUSD",1757747133690,0.06,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747134282,0.06,242.52,242.49,31.64]
["bitfinex","SOLUSD",1757747134485,0.69,242.51,242.49,31.64]
["bitfinex","SOLUSD",1757747134688,0.69,242.5,242.49,31.64]
["bitfinex","SOLUSD",1757747139495,0.69,242.5,242.49,31.67]
["bitfinex","SOLUSD",1757747139807,0.06,242.52,242.49,31.67]
["bitfinex","SOLUSD",1757747139981,0.75,242.52,242.49,31.67]
["bitfinex","SOLUSD",1757747143711,0.06,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747143887,0.06,242.52,242.51,57.62]
["bitfinex","SOLUSD",1757747144089,0.06,242.52,242.51,58.28]
["bitfinex","SOLUSD",1757747151203,0.1,242.53,242.51,58.28]
["bitfinex","SOLUSD",1757747151404,0.1,242.53,242.52,0.68]
["bitfinex","SOLUSD",1757747151999,0.1,242.53,242.51,57.62]
["bitfinex","SOLUSD",1757747152198,0.1,242.53,242.51,58.3]
["bitfinex","SOLUSD",1757747153903,0.68,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747154093,0.68,242.52,242.5,26.0]
["bitfinex","SOLUSD",1757747154293,0.1,242.53,242.51,57.58]
["bitfinex","SOLUSD",1757747154913,0.67,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747158699,0.73,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747161329,0.73,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747161511,0.73,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747162206,0.06,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747164330,0.06,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747164627,0.06,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747166715,0.06,242.52,242.51,58.25]
["bitfinex","SOLUSD",1757747168611,0.06,242.52,242.51,57.58]
["bitfinex","SOLUSD",1757747170940,0.06,242.52,242.51,59.2288386]
["bitfinex","SOLUSD",1757747172827,0.06,242.52,242.51,33.8988386]
["bitfinex","SOLUSD",1757747173031,0.1,242.53,242.51,38.63096218]
["bitfinex","SOLUSD",1757747173243,0.1,242.53,242.52,0.67]
["bitfinex","SOLUSD",1757747173817,0.1,242.53,242.52,13.03425083]
["bitfinex","SOLUSD",1757747174641,0.06,242.55,242.54,26.0]
["bitfinex","SOLUSD",1757747174822,0.06,242.55,242.54,57.58]
["bitfinex","SOLUSD",1757747175030,0.06,242.55,242.54,58.25]
["bitfinex","SOLUSD",1757747175530,0.67,242.6,242.54,70.61221284]
["bitfinex","SOLUSD",1757747175726,0.67,242.6,242.55,0.67]
["bitfinex","SOLUSD",1757747175936,0.67,242.6,242.56,32.25]
["bitfinex","SOLUSD",1757747176543,0.67,242.6,242.57,12.36221284]
["bitfinex","SOLUSD",1757747176754,0.67,242.6,242.58,31.58]
["bitfinex","SOLUSD",1757747177662,0.67,242.6,242.59,12.36221284]
["bitfinex","SOLUSD",1757747179154,45.3,242.69,242.59,12.36221284]
["bitfinex","SOLUSD",1757747179155,0.67,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757747179339,0.67,242.62,242.61,57.58]
["bitfinex","SOLUSD",1757747179936,0.67,242.62,242.61,69.94119409]
["bitfinex","SOLUSD",1757747181957,45.3,242.69,242.61,69.94119409]
["bitfinex","SOLUSD",1757747182144,45.97,242.68,242.61,69.94119409]
["bitfinex","SOLUSD",1757747182332,0.67,242.67,242.61,69.94119409]
["bitfinex","SOLUSD",1757747182648,0.67,242.66,242.61,57.58]
["bitfinex","SOLUSD",1757747182855,0.67,242.65,242.61,57.58]
["bitfinex","SOLUSD",1757747183049,0.67,242.65,242.62,12.36068478]
["bitfinex","SOLUSD",1757747183250,0.67,242.64,242.62,12.36068478]
["bitfinex","SOLUSD",1757747183848,0.67,242.63,242.62,12.36068478]
["bitfinex","SOLUSD",1757747184663,45.3,242.68,242.62,12.36068478]
["bitfinex","SOLUSD",1757747184835,0.69,242.63,242.6,31.58]
["bitfinex","SOLUSD",1757747185037,0.69,242.62,242.6,31.58]
["bitfinex","SOLUSD",1757747185238,45.3,242.68,242.61,12.36221284]
["bitfinex","SOLUSD",1757747185755,0.69,242.67,242.61,12.36221284]
["bitfinex","SOLUSD",1757747186065,0.69,242.66,242.61,12.36221284]
["bitfinex","SOLUSD",1757747186236,0.69,242.65,242.61,12.36221284]
["bitfinex","SOLUSD",1757747186556,0.69,242.64,242.61,12.36221284]
["bitfinex","SOLUSD",1757747186764,0.69,242.63,242.61,12.36221284]
["bitfinex","SOLUSD",1757747187059,0.69,242.62,242.61,12.36221284]
["bitfinex","SOLUSD",1757747187743,0.69,242.62,242.61,38.36221284]
["bitfinex","SOLUSD",1757747188752,0.69,242.65,242.61,38.36221284]
["bitfinex","SOLUSD",1757747188954,0.69,242.64,242.61,38.36221284]
["bitfinex","SOLUSD",1757747189259,0.69,242.64,242.61,57.58]
["bitfinex","SOLUSD",1757747189962,0.69,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747193955,0.69,242.63,242.62,12.36119409]
["bitfinex","SOLUSD",1757747197387,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747197688,0.75,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747198946,0.69,242.63,242.62,12.36119409]
["bitfinex","SOLUSD",1757747199580,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747199778,0.75,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747205280,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747209489,0.75,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747210773,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747220284,0.06,242.64,242.62,13.06119409]
["bitfinex","SOLUSD",1757747220484,0.78,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747220705,0.78,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757747221108,0.78,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747222413,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747224012,0.78,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747224907,0.06,242.64,242.62,13.06119409]
["bitfinex","SOLUSD",1757747225207,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747225380,0.06,242.64,242.61,26.7]
["bitfinex","SOLUSD",1757747225584,0.06,242.64,242.62,12.36119409]
["bitfinex","SOLUSD",1757747228709,0.06,242.64,242.62,13.06119409]
["bitfinex","SOLUSD",1757747229120,0.06,242.64,242.62,0.7]
["bitfinex","SOLUSD",1757747229496,0.06,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747233297,0.06,242.64,242.63,13.06119409]
["bitfinex","SOLUSD",1757747234615,0.06,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747237706,0.06,242.64,242.63,13.06119409]
["bitfinex","SOLUSD",1757747238102,0.06,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747239837,0.78,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747240635,0.06,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747242520,0.78,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747242721,0.06,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747257243,0.71,242.64,242.63,12.36119409]
["bitfinex","SOLUSD",1757747257937,0.71,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757747258136,0.65,242.63,242.61,26.0]
["bitfinex","SOLUSD",1757747258459,0.65,242.63,242.62,12.36221283]
["bitfinex","SOLUSD",1757747260354,0.71,242.64,242.62,12.36221283]
["bitfinex","SOLUSD",1757747268790,0.06,242.64,242.62,12.36221283]
["bitfinex","SOLUSD",1757747269491,0.77,242.64,242.62,12.36221283]
["bitfinex","SOLUSD",1757747278470,0.06,242.64,242.62,12.36221283]
["bitfinex","SOLUSD",1757747289485,0.06,242.64,242.62,13.06221283]
["bitfinex","SOLUSD",1757747289890,0.06,242.64,242.62,0.7]
["bitfinex","SOLUSD",1757747290711,0.06,242.64,242.63,1.64829505]
["bitfinex","SOLUSD",1757747303529,0.77,242.64,242.63,1.64829505]
["bitfinex","SOLUSD",1757747307434,13.59559401,242.63,242.55,0.75]
["bitfinex","SOLUSD",1757747307731,13.59559401,242.63,242.58,1.76979912]
["bitfinex","SOLUSD",1757747307732,6.5716575,242.62,242.58,1.76979912]
["bitfinex","SOLUSD",1757747307930,3.08499484,242.61,242.58,1.76979912]
["bitfinex","SOLUSD",1757747308126,0.71,242.6,242.58,1.76979912]
["bitfinex","SOLUSD",1757747310732,0.71,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747313318,0.71,242.61,242.58,1.76979912]
["bitfinex","SOLUSD",1757747313945,0.71,242.6,242.58,1.76979912]
["bitfinex","SOLUSD",1757747314317,0.71,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747315438,25.96086408,242.63,242.58,1.76979912]
["bitfinex","SOLUSD",1757747315620,0.06,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747316913,0.77,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747317116,0.06,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747317330,0.77,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747319836,0.06,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747332750,0.77,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747334447,0.06,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747338549,0.06,242.59,242.58,2.44979912]
["bitfinex","SOLUSD",1757747354961,0.06,242.59,242.58,1.76979912]
["bitfinex","SOLUSD",1757747358663,0.06,242.59,242.58,33.22979912]
["bitfinex","SOLUSD",1757747358967,0.06,242.59,242.58,33.90979912]
["bitfinex","SOLUSD",1757747359762,45.36,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757747360242,45.36,242.62,242.61,57.46]
["bitfinex","SOLUSD",1757747360447,45.36,242.62,242.61,69.82119409]
["bitfinex","SOLUSD",1757747365281,0.06,242.62,242.61,70.50119409]
["bitfinex","SOLUSD",1757747366206,0.06,242.62,242.61,38.36119409]
["bitfinex","SOLUSD",1757747366386,0.06,242.62,242.61,69.82119409]
["bitfinex","SOLUSD",1757747382001,0.06,242.62,242.61,38.36119409]
["bitfinex","SOLUSD",1757747382204,0.06,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747382592,0.06,242.62,242.61,38.36119409]
["bitfinex","SOLUSD",1757747382908,0.06,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747383914,0.06,242.62,242.61,38.36119409]
["bitfinex","SOLUSD",1757747384915,0.06,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747399629,0.73,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747403338,0.06,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747404440,0.73,242.62,242.61,69.80119409]
["bitfinex","SOLUSD",1757747405038,0.73,242.62,242.61,12.36119409]
["bitfinex","SOLUSD",1757747405256,45.3,242.61,242.59,0.03]
["bitfinex","SOLUSD",1757747405619,45.3,242.61,242.59,26.03]
["bitfinex","SOLUSD",1757747405819,0.67,242.6,242.59,26.03]
["bitfinex","SOLUSD",1757747406147,0.67,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757747417645,1.76415511,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757747423967,14.26559401,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757747424165,15.35974912,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757747427567,45.27,242.59,242.56,0.03]
["bitfinex","SOLUSD",1757747427873,46.36415511,242.59,242.56,0.03]
["bitfinex","SOLUSD",1757747428059,0.66,242.58,242.56,0.03]
["bitfinex","SOLUSD",1757747429281,0.66,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757747431079,0.66,242.58,242.56,0.03]
["bitfinex","SOLUSD",1757747431575,0.66,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757747434187,2.37144983,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757747434370,47.40704384,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757747437467,50.47863847,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757747438285,45.21,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747438487,33.15144983,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747438789,33.81144983,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747439284,32.1,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747439487,33.81144983,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747446293,31.44,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747446496,13.59559401,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747446800,31.44,242.55,242.52,0.74]
["bitfinex","SOLUSD",1757747447871,32.1,242.55,242.52,0.03]
["bitfinex","SOLUSD",1757747448868,0.66,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747449768,31.44,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747452592,33.81144983,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747453792,47.40704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747454992,45.69559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747455390,47.40704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747456004,45.69559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747456189,47.40704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747456700,50.48532091,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747456996,19.04532091,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747457177,50.48532091,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747457570,47.40704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747458298,15.96704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747458486,47.40704384,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747460302,58.76559401,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747460500,59.48559401,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747461016,90.92559401,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747462797,45.17,242.52,242.51,0.68]
["bitfinex","SOLUSD",1757747462999,76.61,242.52,242.51,0.68]
["bitfinex","SOLUSD",1757747463396,45.17,242.52,242.51,0.68]
["bitfinex","SOLUSD",1757747467619,45.17,242.52,242.51,2.38904252]
["bitfinex","SOLUSD",1757747471412,45.07,242.57,242.51,2.38904252]
["bitfinex","SOLUSD",1757747471584,45.07,242.57,242.52,26.65]
["bitfinex","SOLUSD",1757747471788,0.06,242.59,242.56,26.0]
["bitfinex","SOLUSD",1757747472007,0.06,242.59,242.57,0.65]
["bitfinex","SOLUSD",1757747472818,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747473624,0.06,242.59,242.58,13.01323175]
["bitfinex","SOLUSD",1757747489336,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747490018,0.06,242.59,242.58,13.07323175]
["bitfinex","SOLUSD",1757747490438,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747503424,0.06,242.59,242.58,13.07323175]
["bitfinex","SOLUSD",1757747505630,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747506933,0.06,242.59,242.58,13.07323175]
["bitfinex","SOLUSD",1757747507329,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747507838,0.06,242.59,242.58,13.07323175]
["bitfinex","SOLUSD",1757747508659,0.06,242.59,242.58,12.36323175]
["bitfinex","SOLUSD",1757747509469,0.06,242.59,242.58,43.76323175]
["bitfinex","SOLUSD",1757747510522,0.06,242.59,242.58,44.47323175]
["bitfinex","SOLUSD",1757747523581,0.06,242.59,242.58,62.80100615]
["bitfinex","SOLUSD",1757747531573,0.06,242.59,242.58,49.20541214]
["bitfinex","SOLUSD",1757747531876,0.71,242.59,242.58,17.09541214]
["bitfinex","SOLUSD",1757747532181,0.71,242.59,242.58,31.4]
["bitfinex","SOLUSD",1757747532487,0.71,242.59,242.58,33.0480234]
["bitfinex","SOLUSD",1757747533171,0.06,242.59,242.58,33.0480234]
["bitfinex","SOLUSD",1757747534668,0.06,242.59,242.58,1.6480234]
["bitfinex","SOLUSD",1757747534872,0.06,242.59,242.58,38.47020379]
["bitfinex","SOLUSD",1757747535487,0.06,242.59,242.58,6.38020379]
["bitfinex","SOLUSD",1757747535793,0.71,242.59,242.58,31.4]
["bitfinex","SOLUSD",1757747536005,0.71,242.59,242.53,0.69]
["bitfinex","SOLUSD",1757747536006,0.71,242.59,242.56,1.64815921]
["bitfinex","SOLUSD",1757747536284,0.65,242.58,242.57,31.42]
["bitfinex","SOLUSD",1757747537773,0.65,242.58,242.56,1.64815921]
["bitfinex","SOLUSD",1757747537977,0.65,242.57,242.55,26.0]
["bitfinex","SOLUSD",1757747538287,0.65,242.56,242.55,26.0]
["bitfinex","SOLUSD",1757747538696,0.65,242.56,242.55,57.44]
["bitfinex","SOLUSD",1757747541493,0.65,242.56,242.52,4.76218039]
["bitfinex","SOLUSD",1757747541697,0.06,242.59,242.55,26.0]
["bitfinex","SOLUSD",1757747541872,0.06,242.59,242.55,57.42]
["bitfinex","SOLUSD",1757747542271,0.65,242.58,242.55,57.42]
["bitfinex","SOLUSD",1757747542492,0.65,242.57,242.55,57.42]
["bitfinex","SOLUSD",1757747542692,0.65,242.56,242.55,57.42]
["bitfinex","SOLUSD",1757747543795,0.65,242.56,242.55,26.0]
["bitfinex","SOLUSD",1757747544171,0.65,242.56,242.53,31.42]
["bitfinex","SOLUSD",1757747544477,0.68,242.55,242.53,31.42]
["bitfinex","SOLUSD",1757747544992,0.68,242.54,242.53,31.42]
["bitfinex","SOLUSD",1757747547074,0.68,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747547376,45.07,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747547792,45.75,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747550887,15.74281582,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747553912,14.27559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747557219,14.33559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747577010,13.65559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747578911,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747580619,0.06,242.53,242.52,0.74]
["bitfinex","SOLUSD",1757747581026,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747582219,0.06,242.53,242.52,0.74]
["bitfinex","SOLUSD",1757747582535,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747584417,0.71,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747584834,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747588745,0.06,242.53,242.52,0.74]
["bitfinex","SOLUSD",1757747589532,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747589922,0.06,242.53,242.52,0.74]
["bitfinex","SOLUSD",1757747590119,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747596435,0.06,242.53,242.52,0.74]
["bitfinex","SOLUSD",1757747596853,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747597654,0.71,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747603641,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747603869,0.71,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747606548,0.06,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747608066,0.74,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747608556,2.20722181,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747608865,15.80281582,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747609065,18.88858416,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747609364,17.42136235,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747609554,18.88858416,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747610351,18.36093125,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747613661,20.01038178,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747614383,58.60559401,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747614547,59.54516291,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747614856,60.22516291,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747615970,59.28559401,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747616173,60.22516291,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747617646,75.40213882,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747617961,74.46256992,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747618162,75.40213882,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747618475,72.32172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747620479,27.31172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747620982,26.37215645,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747621146,27.31172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747624379,58.73172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747625860,58.05172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747626272,58.73172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747628173,26.37215645,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747628378,58.73172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747628977,61.80986978,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747635967,27.31172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747636173,58.77172535,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747636374,61.84915256,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747637109,61.14924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747637394,61.84924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747642585,60.96967464,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747642788,61.90924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747643410,60.96967464,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747643703,61.90924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747644487,61.20924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747645109,30.46924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747645411,61.90924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747646413,30.46924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747646711,61.90924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747647813,61.20924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747649318,60.26967464,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747649489,61.20924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747650017,61.90924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747650989,30.46924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747651204,29.52967464,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747651409,61.88924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747651714,61.18924354,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747652013,62.83869407,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747653317,61.89912517,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747653622,62.83869407,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747654027,63.53869407,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747654314,49.80256273,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757747657515,49.80256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747659713,49.80256273,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757747660012,49.80256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747660218,49.80256273,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757747660515,49.80256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747661506,49.80256273,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757747661722,49.80256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747662022,18.38256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747662222,49.80256273,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757747664006,49.80256273,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747664422,15.30504454,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747664648,18.39021187,242.5,242.49,0.69]
["bitfinex","SOLUSD",1757747665108,1.70945053,242.5,242.49,0.69]
["bitfinex","SOLUSD",1757747665311,0.06,242.5,242.49,0.69]
["bitfinex","SOLUSD",1757747675711,0.06,242.5,242.49,2.39897454]
["bitfinex","SOLUSD",1757747691436,0.06,242.5,242.49,28.39897454]
["bitfinex","SOLUSD",1757747698416,0.06,242.5,242.49,7.13115493]
["bitfinex","SOLUSD",1757747702462,0.06,242.5,242.49,41.13913707]
["bitfinex","SOLUSD",1757747702954,0.06,242.5,242.49,72.53913707]
["bitfinex","SOLUSD",1757747703461,0.06,242.5,242.49,84.59791261]
["bitfinex","SOLUSD",1757747703655,0.06,242.5,242.49,84.18552448]
["bitfinex","SOLUSD",1757747705045,0.06,242.56,242.55,11.16889673]
["bitfinex","SOLUSD",1757747705233,0.06,242.56,242.55,47.30107712]
["bitfinex","SOLUSD",1757747705434,0.06,242.56,242.55,47.96107712]
["bitfinex","SOLUSD",1757747706161,0.06,242.56,242.55,49.60903263]
["bitfinex","SOLUSD",1757747707166,0.06,242.56,242.55,52.85274642]
["bitfinex","SOLUSD",1757747710263,0.06,242.56,242.55,52.19274642]
["bitfinex","SOLUSD",1757747713057,0.06,242.56,242.55,48.70374642]
["bitfinex","SOLUSD",1757747714470,0.73,242.56,242.55,48.70374642]
["bitfinex","SOLUSD",1757747714870,0.73,242.56,242.55,7.67989673]
["bitfinex","SOLUSD",1757747715055,0.73,242.56,242.55,39.07989673]
["bitfinex","SOLUSD",1757747715378,0.73,242.56,242.55,65.07989673]
["bitfinex","SOLUSD",1757747717076,0.73,242.56,242.55,7.67989673]
["bitfinex","SOLUSD",1757747718555,14.32559401,242.56,242.55,7.67989673]
["bitfinex","SOLUSD",1757747719154,0.73,242.56,242.55,7.67989673]
["bitfinex","SOLUSD",1757747723461,0.73,242.56,242.55,39.11989673]
["bitfinex","SOLUSD",1757747728087,0.73,242.56,242.55,39.14989673]
["bitfinex","SOLUSD",1757747739100,0.06,242.56,242.55,39.14989673]
["bitfinex","SOLUSD",1757747740703,0.73,242.56,242.55,39.14989673]
["bitfinex","SOLUSD",1757747742092,0.73,242.56,242.55,31.47]
["bitfinex","SOLUSD",1757747743395,0.06,242.56,242.55,31.47]
["bitfinex","SOLUSD",1757747747416,0.73,242.56,242.55,31.47]
["bitfinex","SOLUSD",1757747749812,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747750597,14.32559401,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747753121,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747753298,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747754313,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747757625,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747760309,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747774929,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747781153,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747782136,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747787566,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747788355,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747789272,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747790878,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747792389,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747793355,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747794482,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747799759,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747800469,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747801863,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747802069,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747803379,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747805987,0.73,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747806286,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747808070,0.73,242.56,242.55,24.85]
["bitfinex","SOLUSD",1757747809387,0.06,242.56,242.55,24.85]
["bitfinex","SOLUSD",1757747809974,0.06,242.56,242.55,25.57]
["bitfinex","SOLUSD",1757747811385,0.06,242.56,242.55,24.85]
["bitfinex","SOLUSD",1757747816571,0.06,242.56,242.55,25.53]
["bitfinex","SOLUSD",1757747816982,0.06,242.56,242.55,31.43]
["bitfinex","SOLUSD",1757747817694,0.06,242.56,242.55,32.11]
["bitfinex","SOLUSD",1757747818384,0.06,242.56,242.55,31.43]
["bitfinex","SOLUSD",1757747818696,0.06,242.56,242.55,32.11]
["bitfinex","SOLUSD",1757747818898,0.06,242.56,242.55,31.43]
["bitfinex","SOLUSD",1757747820004,0.06,242.56,242.55,32.11]
["bitfinex","SOLUSD",1757747821299,0.06,242.56,242.55,31.43]
["bitfinex","SOLUSD",1757747821486,0.06,242.56,242.55,32.11]
["bitfinex","SOLUSD",1757747822495,0.06,242.56,242.55,31.43]
["bitfinex","SOLUSD",1757747825803,0.06,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747825994,0.06,242.56,242.55,23.39]
["bitfinex","SOLUSD",1757747828379,0.06,242.56,242.55,24.07]
["bitfinex","SOLUSD",1757747828583,0.06,242.56,242.55,23.39]
["bitfinex","SOLUSD",1757747828988,0.06,242.56,242.55,24.07]
["bitfinex","SOLUSD",1757747829592,0.06,242.56,242.55,23.39]
["bitfinex","SOLUSD",1757747829818,0.06,242.56,242.55,24.07]
["bitfinex","SOLUSD",1757747832293,0.06,242.56,242.55,36.43272227]
["bitfinex","SOLUSD",1757747832703,0.06,242.56,242.55,44.59272227]
["bitfinex","SOLUSD",1757747832901,0.06,242.56,242.55,13.07272227]
["bitfinex","SOLUSD",1757747833107,0.06,242.56,242.55,43.91272227]
["bitfinex","SOLUSD",1757747834598,14.37559401,242.56,242.55,12.39272227]
["bitfinex","SOLUSD",1757747834802,14.37559401,242.56,242.55,43.09272227]
["bitfinex","SOLUSD",1757747835003,26.74137377,242.56,242.55,43.09272227]
["bitfinex","SOLUSD",1757747835223,26.74137377,242.56,242.55,30.73]
["bitfinex","SOLUSD",1757747843130,26.74137377,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747849607,28.20783313,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747849810,29.82384633,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747850115,31.29030569,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747850507,30.66023274,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747851306,29.19377338,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747851606,30.66023274,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747854436,30.13291584,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747858228,29.19377338,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747858434,30.13291584,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757747860637,58.46559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747861029,59.40473647,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747861338,61.05398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747862719,61.72398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747863514,61.05398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747865545,61.72398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747865844,16.18398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747880150,16.89398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747880631,16.18398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747881848,16.89398297,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747883827,19.97355305,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747884432,19.26355305,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747887157,18.32441059,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747889366,18.32441059,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747889661,18.32441059,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747890165,15.24484051,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747890375,1.6492465,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747890659,1.6492465,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747890660,13.59559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747890847,13.59559401,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747891364,18.32787802,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747891849,19.97719252,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747893356,19.26719252,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747893560,19.26719252,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747893561,18.32805006,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747894954,16.67873556,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747896966,3.08314155,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747897162,0.06,242.55,242.52,0.75]
["bitfinex","SOLUSD",1757747897342,3.08490401,242.54,242.52,0.75]
["bitfinex","SOLUSD",1757747897543,13.59559401,242.54,242.52,0.75]
["bitfinex","SOLUSD",1757747898058,13.59559401,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747898369,3.08499495,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747899261,3.08499495,242.53,242.52,0.75]
["bitfinex","SOLUSD",1757747909461,0.06,242.55,242.52,0.75]
["bitfinex","SOLUSD",1757747912774,0.93914246,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757747912951,3.08406842,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747913152,18.31880489,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747913354,22.07537473,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747913961,18.31880489,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747914454,20.49744342,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747915260,21.96577388,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747916670,20.49744342,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757747919981,58.43559401,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747920159,62.98799289,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747920360,63.68799289,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747921098,63.68537256,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747921396,65.33489111,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747924402,65.33381853,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747925187,109.32708062,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757747925389,109.32708062,242.5,242.49,0.74]
["bitfinex","SOLUSD",1757747925390,94.58548807,242.5,242.49,0.74]
["bitfinex","SOLUSD",1757747925707,91.50511256,242.5,242.49,0.74]
["bitfinex","SOLUSD",1757747925882,15.24511256,242.5,242.49,0.74]
["bitfinex","SOLUSD",1757747926568,13.59559401,242.5,242.49,0.74]
["bitfinex","SOLUSD",1757747928008,45.01559401,242.53,242.49,0.74]
["bitfinex","SOLUSD",1757747928207,3.07986322,242.52,242.49,0.74]
["bitfinex","SOLUSD",1757747928372,1.6492465,242.52,242.49,0.74]
["bitfinex","SOLUSD",1757747928801,1.6492465,242.52,242.5,0.7]
["bitfinex","SOLUSD",1757747930080,13.59559401,242.51,242.5,0.7]
["bitfinex","SOLUSD",1757747935309,13.65559401,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757747935485,15.30477251,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757747935694,15.30477251,242.53,242.51,0.71]
["bitfinex","SOLUSD",1757747936208,15.30477251,242.53,242.49,0.74]
["bitfinex","SOLUSD",1757747936416,15.30477251,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747936716,15.96477251,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747937211,15.30477251,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747937582,17.43310297,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747938805,15.96477251,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747938983,14.31559401,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747939180,16.77310298,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747939593,17.43310298,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757747940079,0.06,242.53,242.51,26.0]
["bitfinex","SOLUSD",1757747940294,0.06,242.53,242.52,0.71]
["bitfinex","SOLUSD",1757747944487,0.06,242.53,242.52,6.16081766]
["bitfinex","SOLUSD",1757747953793,0.06,242.53,242.52,37.72081766]
["bitfinex","SOLUSD",1757747956419,0.06,242.53,242.52,6.16081766]
["bitfinex","SOLUSD",1757747956631,0.72,242.53,242.52,5.45081766]
["bitfinex","SOLUSD",1757747956820,0.06,242.53,242.52,5.45081766]
["bitfinex","SOLUSD",1757747958619,0.06,242.53,242.52,26.0]
["bitfinex","SOLUSD",1757747960122,0.72,242.53,242.5,0.03]
["bitfinex","SOLUSD",1757747960308,0.66,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757747961507,0.66,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747961723,0.66,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757747964631,44.7,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747964795,45.41,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747965624,44.7,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747975845,44.7,242.52,242.51,0.67]
["bitfinex","SOLUSD",1757747976340,44.7,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747976526,44.7,242.52,242.5,0.7]
["bitfinex","SOLUSD",1757747979741,44.7,242.52,242.5,26.7]
["bitfinex","SOLUSD",1757747979929,44.7,242.52,242.51,0.67]
["bitfinex","SOLUSD",1757747980545,44.7,242.52,242.51,32.21]
["bitfinex","SOLUSD",1757747982926,44.76,242.52,242.51,32.21]
["bitfinex","SOLUSD",1757747988229,0.06,242.52,242.51,32.21]
["bitfinex","SOLUSD",1757747995655,0.06,242.52,242.51,31.54]
["bitfinex","SOLUSD",1757747995958,0.06,242.52,242.51,32.2]
["bitfinex","SOLUSD",1757747996250,0.06,242.52,242.51,31.54]
["bitfinex","SOLUSD",1757747998257,0.06,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747998258,0.74,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757747998432,0.74,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757747998633,0.68,242.51,242.5,31.53]
["bitfinex","SOLUSD",1757748000650,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748001030,45.44,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748002259,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748003261,44.76,242.52,242.5,32.19]
["bitfinex","SOLUSD",1757748003442,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748004163,44.76,242.52,242.5,32.19]
["bitfinex","SOLUSD",1757748004366,45.44,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748007362,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748007563,45.44,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748008749,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748008949,45.44,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748009753,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748009954,45.44,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748012069,44.76,242.52,242.5,31.53]
["bitfinex","SOLUSD",1757748013157,44.76,242.52,242.51,0.66]
["bitfinex","SOLUSD",1757748014658,44.76,242.52,242.51,6.11081766]
["bitfinex","SOLUSD",1757748015875,44.76,242.52,242.51,5.45081766]
["bitfinex","SOLUSD",1757748017779,0.06,242.52,242.51,5.45081766]
["bitfinex","SOLUSD",1757748025168,0.06,242.52,242.51,6.16081766]
["bitfinex","SOLUSD",1757748027888,0.06,242.52,242.51,5.45081766]
["bitfinex","SOLUSD",1757748029889,0.06,242.52,242.51,6.16081766]
["bitfinex","SOLUSD",1757748032982,0.06,242.52,242.51,7.80931649]
["bitfinex","SOLUSD",1757748052817,0.74,242.52,242.51,7.09931649]
["bitfinex","SOLUSD",1757748053318,0.74,242.52,242.51,31.66]
["bitfinex","SOLUSD",1757748053692,0.74,242.52,242.5,26.03]
["bitfinex","SOLUSD",1757748053909,0.68,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748054592,0.68,242.51,242.5,22.55]
["bitfinex","SOLUSD",1757748054794,0.66,242.51,242.5,22.55]
["bitfinex","SOLUSD",1757748055820,0.66,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748067403,0.72,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748070057,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748070247,0.72,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748091058,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748102763,0.06,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757748103270,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748105094,0.06,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757748105979,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748114585,0.06,242.51,242.5,0.68]
["bitfinex","SOLUSD",1757748118802,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748120788,0.06,242.51,242.5,0.68]
["bitfinex","SOLUSD",1757748121189,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748122195,0.06,242.51,242.5,0.68]
["bitfinex","SOLUSD",1757748126900,0.06,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748128721,14.34559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748129018,17.43208462,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748129195,29.80347372,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748132313,26.71698311,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748132499,29.79921631,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748135703,29.10921631,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748136801,29.79921631,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748137723,29.10921631,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748144652,29.10921631,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757748145731,16.73782721,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757748146140,4.7914797,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757748146320,3.1422332,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757748147227,0.06,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757748174782,0.74,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748175902,17.41354785,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748176078,19.06286235,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757748179899,44.64,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748180108,3.07795384,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748180290,3.75795384,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748180707,5.40747239,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748185205,5.46747239,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748189906,4.78747239,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748190622,4.78747239,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757748191125,4.78747239,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748194133,1.70951855,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748198230,2.38951855,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748199429,1.70951855,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748204933,0.06,242.49,242.48,0.74]
["bitfinex","SOLUSD",1757748217531,0.06,242.49,242.48,26.74]
["bitfinex","SOLUSD",1757748225337,0.06,242.49,242.48,26.03]
["bitfinex","SOLUSD",1757748225543,0.75,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748235737,0.06,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748236233,0.74,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748239237,14.33559401,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748240859,17.41695,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748242552,20.00531009,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748246555,19.06646855,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748248850,18.38646855,242.49,242.48,0.69]
["bitfinex","SOLUSD",1757748249049,18.38646855,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748253073,16.73695,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748254073,3.14135599,242.49,242.48,0.69]
["bitfinex","SOLUSD",1757748254267,0.06,242.49,242.48,0.69]
["bitfinex","SOLUSD",1757748254773,0.06,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748255150,16.73474936,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748256055,16.73475043,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748257086,16.73475043,242.49,242.48,0.69]
["bitfinex","SOLUSD",1757748259074,16.73475043,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748265179,17.39475043,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748268091,17.39696288,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748268475,16.73696288,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748279891,17.39696288,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748280090,16.73696288,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748281963,17.39696288,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748282699,16.5164767,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748284002,18.16592722,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748286272,17.50592722,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748289483,18.16592722,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748290602,29.23495924,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748290980,26.92550872,242.49,242.48,0.68]
["bitfinex","SOLUSD",1757748291507,26.92550872,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748291801,27.58550872,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748292813,29.23495925,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748294603,29.23567007,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748294782,28.57567007,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748295385,29.26567007,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748297104,60.72567007,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748297711,62.19346853,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748298394,62.19306065,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757748298801,0.90076732,242.4,242.34,30.90616014]
["bitfinex","SOLUSD",1757748300106,0.90076732,242.4,242.35,26.0]
["bitfinex","SOLUSD",1757748300309,0.90076732,242.4,242.35,4.90616014]
["bitfinex","SOLUSD",1757748301407,0.90076732,242.4,242.35,30.90616014]
["bitfinex","SOLUSD",1757748304295,0.90076732,242.4,242.38,26.0]
["bitfinex","SOLUSD",1757748304486,44.6,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757748305104,44.6,242.39,242.36,4.90616014]
["bitfinex","SOLUSD",1757748309314,44.6,242.39,242.36,30.90616014]
["bitfinex","SOLUSD",1757748312212,44.6,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757748321034,44.66,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757748322328,45.35,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757748322513,45.35,242.39,242.36,4.90616014]
["bitfinex","SOLUSD",1757748322514,45.50076732,242.38,242.36,4.90616014]
["bitfinex","SOLUSD",1757748322836,46.19076732,242.38,242.34,31.47]
["bitfinex","SOLUSD",1757748323014,0.69,242.37,242.34,31.47]
["bitfinex","SOLUSD",1757748324836,0.69,242.36,242.34,31.47]
["bitfinex","SOLUSD",1757748325136,1.59076732,242.36,242.34,31.47]
["bitfinex","SOLUSD",1757748325543,1.59076732,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757748325838,1.59076732,242.36,242.34,26.03]
["bitfinex","SOLUSD",1757748326409,0.06,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757748326610,0.06,242.39,242.38,30.90616014]
["bitfinex","SOLUSD",1757748326828,0.06,242.39,242.38,31.55616014]
["bitfinex","SOLUSD",1757748327230,0.06,242.39,242.38,43.92754924]
["bitfinex","SOLUSD",1757748328019,0.06,242.39,242.38,75.36754924]
["bitfinex","SOLUSD",1757748328214,0.06,242.39,242.38,43.27754924]
["bitfinex","SOLUSD",1757748328417,0.06,242.39,242.38,62.34616014]
["bitfinex","SOLUSD",1757748340739,0.75,242.39,242.38,30.90616014]
["bitfinex","SOLUSD",1757748340947,0.75,242.39,242.38,4.90616014]
["bitfinex","SOLUSD",1757748342233,0.06,242.39,242.38,62.99616014]
["bitfinex","SOLUSD",1757748348655,0.06,242.39,242.38,62.34616014]
["bitfinex","SOLUSD",1757748355259,44.5,242.41,242.38,63.05616014]
["bitfinex","SOLUSD",1757748355457,44.5,242.41,242.39,5.61616014]
["bitfinex","SOLUSD",1757748355767,0.06,242.42,242.41,26.0]
["bitfinex","SOLUSD",1757748356072,0.06,242.42,242.41,30.90616014]
["bitfinex","SOLUSD",1757748356243,0.06,242.42,242.41,4.90616014]
["bitfinex","SOLUSD",1757748356962,0.06,242.42,242.41,5.61616014]
["bitfinex","SOLUSD",1757748357958,0.06,242.42,242.41,4.90616014]
["bitfinex","SOLUSD",1757748361161,0.06,242.42,242.41,5.61616014]
["bitfinex","SOLUSD",1757748362254,0.06,242.42,242.41,4.90616014]
["bitfinex","SOLUSD",1757748364282,0.06,242.42,242.41,17.27703909]
["bitfinex","SOLUSD",1757748364776,0.06,242.42,242.41,4.90616014]
["bitfinex","SOLUSD",1757748367271,0.06,242.42,242.41,17.27703909]
["bitfinex","SOLUSD",1757748371476,44.56,242.44,242.43,26.0]
["bitfinex","SOLUSD",1757748371652,44.56,242.44,242.43,63.05616014]
["bitfinex","SOLUSD",1757748372552,44.56,242.44,242.43,62.34616014]
["bitfinex","SOLUSD",1757748372757,44.56,242.44,242.43,74.7155089]
["bitfinex","SOLUSD",1757748374580,44.56,242.44,242.43,62.34616014]
["bitfinex","SOLUSD",1757748374786,44.56,242.44,242.43,63.05616014]
["bitfinex","SOLUSD",1757748375966,44.56,242.44,242.43,62.34616014]
["bitfinex","SOLUSD",1757748376772,0.06,242.44,242.43,62.34616014]
["bitfinex","SOLUSD",1757748377485,0.06,242.44,242.43,63.99540664]
["bitfinex","SOLUSD",1757748378058,0.06,242.44,242.43,64.70540664]
["bitfinex","SOLUSD",1757748379477,0.06,242.44,242.43,63.99540664]
["bitfinex","SOLUSD",1757748383580,0.06,242.44,242.43,64.70540664]
["bitfinex","SOLUSD",1757748386392,0.06,242.44,242.43,63.99540664]
["bitfinex","SOLUSD",1757748387095,0.06,242.44,242.43,64.70540664]
["bitfinex","SOLUSD",1757748387270,0.06,242.44,242.43,63.99540664]
["bitfinex","SOLUSD",1757748390092,0.06,242.44,242.43,64.70540664]
["bitfinex","SOLUSD",1757748390701,0.06,242.44,242.43,63.99540664]
["bitfinex","SOLUSD",1757748391796,0.06,242.44,242.43,64.70540664]
["bitfinex","SOLUSD",1757748391998,0.06,242.46,242.43,64.70540664]
["bitfinex","SOLUSD",1757748392206,0.06,242.46,242.44,4.90616014]
["bitfinex","SOLUSD",1757748392372,0.06,242.46,242.45,31.44]
["bitfinex","SOLUSD",1757748392569,0.06,242.46,242.45,36.34616014]
["bitfinex","SOLUSD",1757748394904,11.12903202,242.49,242.48,26.0]
["bitfinex","SOLUSD",1757748395088,11.12903202,242.49,242.48,62.34616014]
["bitfinex","SOLUSD",1757748406706,11.12903202,242.49,242.48,63.05616014]
["bitfinex","SOLUSD",1757748407208,11.12903202,242.49,242.48,62.34616014]
["bitfinex","SOLUSD",1757748412019,0.06,242.51,242.48,63.06616014]
["bitfinex","SOLUSD",1757748412335,0.06,242.51,242.49,5.62616014]
["bitfinex","SOLUSD",1757748412625,0.06,242.51,242.5,31.42]
["bitfinex","SOLUSD",1757748412824,0.06,242.51,242.5,36.32616014]
["bitfinex","SOLUSD",1757748413520,0.06,242.51,242.5,37.98692746]
["bitfinex","SOLUSD",1757748415132,0.06,242.52,242.5,37.98692746]
["bitfinex","SOLUSD",1757748415330,0.06,242.52,242.51,5.57616014]
["bitfinex","SOLUSD",1757748416603,0.06,242.52,242.51,8.88189212]
["bitfinex","SOLUSD",1757748417694,0.06,242.52,242.51,8.21189212]
["bitfinex","SOLUSD",1757748418938,0.06,242.52,242.51,9.86045889]
["bitfinex","SOLUSD",1757748422042,0.06,242.52,242.51,10.53045889]
["bitfinex","SOLUSD",1757748422407,0.06,242.52,242.51,9.86045889]
["bitfinex","SOLUSD",1757748424131,0.06,242.52,242.51,10.53045889]
["bitfinex","SOLUSD",1757748424503,0.06,242.52,242.51,9.86045889]
["bitfinex","SOLUSD",1757748427220,0.06,242.52,242.51,10.53045889]
["bitfinex","SOLUSD",1757748428840,0.06,242.52,242.51,9.89045889]
["bitfinex","SOLUSD",1757748430151,0.06,242.52,242.51,10.56045889]
["bitfinex","SOLUSD",1757748432032,0.06,242.52,242.51,9.89045889]
["bitfinex","SOLUSD",1757748437129,0.06,242.52,242.51,6.58472691]
["bitfinex","SOLUSD",1757748437130,0.72,242.52,242.51,6.58472691]
["bitfinex","SOLUSD",1757748437453,0.72,242.52,242.51,38.00472691]
["bitfinex","SOLUSD",1757748438835,0.72,242.52,242.51,6.58472691]
["bitfinex","SOLUSD",1757748439125,0.72,242.52,242.51,38.00472691]
["bitfinex","SOLUSD",1757748440750,0.72,242.52,242.51,37.98472691]
["bitfinex","SOLUSD",1757748440961,0.72,242.52,242.51,6.58472691]
["bitfinex","SOLUSD",1757748441131,0.72,242.52,242.51,37.98472691]
["bitfinex","SOLUSD",1757748442745,0.72,242.52,242.51,6.58472691]
["bitfinex","SOLUSD",1757748442961,0.72,242.52,242.51,36.33616014]
["bitfinex","SOLUSD",1757748445135,0.72,242.52,242.51,4.93616014]
["bitfinex","SOLUSD",1757748445465,0.72,242.52,242.51,36.33616014]
["bitfinex","SOLUSD",1757748446749,0.72,242.52,242.51,4.93616014]
["bitfinex","SOLUSD",1757748447651,0.72,242.52,242.51,36.33616014]
["bitfinex","SOLUSD",1757748459867,0.72,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748462171,0.06,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748462974,0.76,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748465467,0.06,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748465766,0.76,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748468875,0.06,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748469676,0.75,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748469976,0.06,242.52,242.51,62.33616014]
["bitfinex","SOLUSD",1757748470674,0.06,242.52,242.51,63.04616014]
["bitfinex","SOLUSD",1757748470879,0.06,242.52,242.51,64.69472691]
["bitfinex","SOLUSD",1757748480363,0.06,242.52,242.51,63.98472691]
["bitfinex","SOLUSD",1757748485172,0.06,242.52,242.51,64.68472691]
["bitfinex","SOLUSD",1757748485506,0.06,242.52,242.51,63.98472691]
["bitfinex","SOLUSD",1757748490202,0.06,242.52,242.51,64.68472691]
["bitfinex","SOLUSD",1757748490531,0.06,242.52,242.51,63.98472691]
["bitfinex","SOLUSD",1757748494804,0.06,242.52,242.51,64.68472691]
["bitfinex","SOLUSD",1757748495313,0.06,242.53,242.51,64.68472691]
["bitfinex","SOLUSD",1757748495624,0.06,242.54,242.53,26.0]
["bitfinex","SOLUSD",1757748495805,0.06,242.54,242.53,62.30616014]
["bitfinex","SOLUSD",1757748496121,0.06,242.54,242.53,63.00616014]
["bitfinex","SOLUSD",1757748496509,0.06,242.54,242.53,63.95452311]
["bitfinex","SOLUSD",1757748496915,0.06,242.54,242.53,64.65452311]
["bitfinex","SOLUSD",1757748504708,0.06,242.54,242.53,63.95452311]
["bitfinex","SOLUSD",1757748506334,0.06,242.54,242.53,63.93452311]
["bitfinex","SOLUSD",1757748512337,0.06,242.54,242.53,32.55452311]
["bitfinex","SOLUSD",1757748512536,0.77,242.54,242.53,63.93452311]
["bitfinex","SOLUSD",1757748513633,0.06,242.54,242.53,63.93452311]
["bitfinex","SOLUSD",1757748514218,0.77,242.54,242.53,63.93452311]
["bitfinex","SOLUSD",1757748514644,0.06,242.54,242.53,63.93452311]
["bitfinex","SOLUSD",1757748514943,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748520149,0.06,242.54,242.53,32.58452311]
["bitfinex","SOLUSD",1757748520354,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748521946,0.06,242.54,242.53,32.58452311]
["bitfinex","SOLUSD",1757748522251,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748525531,0.77,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748525736,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748525929,0.77,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748531141,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748531554,0.75,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748535244,0.06,242.54,242.53,64.63452311]
["bitfinex","SOLUSD",1757748535757,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748538244,0.06,242.54,242.53,32.58452311]
["bitfinex","SOLUSD",1757748538445,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748539872,0.06,242.54,242.53,32.58452311]
["bitfinex","SOLUSD",1757748540079,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748540479,0.06,242.54,242.53,32.58452311]
["bitfinex","SOLUSD",1757748540652,0.06,242.54,242.53,63.96452311]
["bitfinex","SOLUSD",1757748546278,0.06,242.54,242.53,64.63452311]
["bitfinex","SOLUSD",1757748546481,0.06,242.56,242.54,4.90616014]
["bitfinex","SOLUSD",1757748546662,0.06,242.56,242.55,31.38]
["bitfinex","SOLUSD",1757748546872,0.06,242.56,242.55,36.95616014]
["bitfinex","SOLUSD",1757748547175,0.06,242.56,242.55,38.60431935]
["bitfinex","SOLUSD",1757748548973,0.06,242.56,242.55,37.93431935]
["bitfinex","SOLUSD",1757748554271,0.06,242.57,242.55,37.93431935]
["bitfinex","SOLUSD",1757748554473,0.06,242.57,242.56,4.90616014]
["bitfinex","SOLUSD",1757748555180,0.06,242.57,242.56,6.55692746]
["bitfinex","SOLUSD",1757748557868,0.06,242.58,242.56,7.22692746]
["bitfinex","SOLUSD",1757748558073,0.06,242.59,242.57,31.36]
["bitfinex","SOLUSD",1757748558282,0.06,242.59,242.58,4.90616014]
["bitfinex","SOLUSD",1757748558662,0.06,242.59,242.58,6.55411564]
["bitfinex","SOLUSD",1757748562769,0.75,242.59,242.58,6.55411564]
["bitfinex","SOLUSD",1757748563985,0.06,242.59,242.58,6.55411564]
["bitfinex","SOLUSD",1757748580314,0.06,242.6,242.58,7.25411564]
["bitfinex","SOLUSD",1757748580492,0.06,242.61,242.59,32.06]
["bitfinex","SOLUSD",1757748580807,0.06,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757748581019,0.06,242.62,242.61,62.26616014]
["bitfinex","SOLUSD",1757748581713,0.06,242.62,242.61,63.91397987]
["bitfinex","SOLUSD",1757748584907,0.78,242.62,242.61,63.91397987]
["bitfinex","SOLUSD",1757748585413,0.06,242.62,242.61,63.91397987]
["bitfinex","SOLUSD",1757748587607,0.06,242.64,242.61,63.91397987]
["bitfinex","SOLUSD",1757748587810,0.06,242.64,242.62,4.90616014]
["bitfinex","SOLUSD",1757748588017,0.78,242.64,242.63,31.34]
["bitfinex","SOLUSD",1757748588189,0.78,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748592298,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748596322,0.06,242.64,242.63,38.60384411]
["bitfinex","SOLUSD",1757748596623,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748599528,0.73,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748600116,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748600618,0.73,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748601193,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748601629,0.73,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748602141,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748602932,0.06,242.64,242.63,38.60384411]
["bitfinex","SOLUSD",1757748603227,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748604140,0.73,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748604435,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748605611,0.06,242.64,242.63,38.60384411]
["bitfinex","SOLUSD",1757748605815,0.06,242.64,242.63,37.89384411]
["bitfinex","SOLUSD",1757748606515,0.06,242.64,242.63,38.60384411]
["bitfinex","SOLUSD",1757748607229,0.06,242.65,242.63,38.60384411]
["bitfinex","SOLUSD",1757748607531,0.06,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757748607717,0.06,242.67,242.66,62.24616014]
["bitfinex","SOLUSD",1757748608327,0.90076732,242.71,242.67,4.90616014]
["bitfinex","SOLUSD",1757748608632,0.90076732,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757748608816,0.90076732,242.71,242.7,57.34]
["bitfinex","SOLUSD",1757748609213,0.67,242.74,242.7,58.98714118]
["bitfinex","SOLUSD",1757748609516,0.67,242.73,242.71,4.90616014]
["bitfinex","SOLUSD",1757748609830,0.67,242.73,242.72,57.34]
["bitfinex","SOLUSD",1757748610421,0.67,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748610930,1.57076732,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748611514,0.67,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748611730,1.57076732,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748614847,0.67,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748615133,1.57076732,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748617244,0.67,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748617444,1.57076732,242.73,242.72,58.98707336]
["bitfinex","SOLUSD",1757748619241,1.57076732,242.73,242.72,1.64707336]
["bitfinex","SOLUSD",1757748619541,1.57076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748620120,1.57076732,242.73,242.72,1.64707336]
["bitfinex","SOLUSD",1757748620323,1.57076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748621359,1.63076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748621518,0.96076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748621915,0.96076732,242.73,242.72,33.67707336]
["bitfinex","SOLUSD",1757748622120,0.96076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748624447,0.06,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748624646,0.96076732,242.73,242.72,32.96707336]
["bitfinex","SOLUSD",1757748624835,0.96076732,242.73,242.72,58.96707336]
["bitfinex","SOLUSD",1757748626954,0.06,242.73,242.72,58.96707336]
["bitfinex","SOLUSD",1757748627253,0.96076732,242.73,242.72,27.64707336]
["bitfinex","SOLUSD",1757748627436,0.96076732,242.73,242.72,58.96707336]
["bitfinex","SOLUSD",1757748632559,0.96076732,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748634260,0.06,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748635763,0.06,242.73,242.72,32.5532335]
["bitfinex","SOLUSD",1757748636233,0.06,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748636657,0.06,242.73,242.72,32.5532335]
["bitfinex","SOLUSD",1757748636835,0.06,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748637033,0.96076732,242.73,242.72,64.5832335]
["bitfinex","SOLUSD",1757748637237,0.96076732,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748637438,0.06,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748637646,0.96076732,242.73,242.72,64.5832335]
["bitfinex","SOLUSD",1757748640061,0.96076732,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748640440,0.06,242.73,242.72,63.8732335]
["bitfinex","SOLUSD",1757748641364,0.96076732,242.76,242.72,64.5832335]
["bitfinex","SOLUSD",1757748641551,0.96076732,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757748641751,0.96076732,242.76,242.75,57.32]
["bitfinex","SOLUSD",1757748642153,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748645267,1.65076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748645570,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748648086,0.96076732,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748648325,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748651722,0.96076732,242.76,242.75,59.62686992]
["bitfinex","SOLUSD",1757748651890,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748654804,0.96076732,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748654993,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748655194,0.96076732,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748655416,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748656529,0.96076732,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748656710,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748658313,0.96076732,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748658613,0.96076732,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748658928,0.06,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748661430,0.06,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748661607,0.06,242.76,242.75,58.96686992]
["bitfinex","SOLUSD",1757748661803,0.06,242.76,242.75,27.64686992]
["bitfinex","SOLUSD",1757748662003,0.06,242.76,242.75,58.94686992]
["bitfinex","SOLUSD",1757748662840,0.06,242.76,242.75,59.61686992]
["bitfinex","SOLUSD",1757748663129,0.06,242.76,242.75,64.52303006]
["bitfinex","SOLUSD",1757748664436,0.06,242.76,242.75,32.55303006]
["bitfinex","SOLUSD",1757748664739,0.06,242.76,242.75,63.85303006]
["bitfinex","SOLUSD",1757748668540,0.06,242.76,242.75,32.55303006]
["bitfinex","SOLUSD",1757748668837,0.06,242.76,242.75,63.85303006]
["bitfinex","SOLUSD",1757748671735,0.06,242.76,242.75,32.55303006]
["bitfinex","SOLUSD",1757748671946,0.06,242.76,242.75,63.85303006]
["bitfinex","SOLUSD",1757748672441,0.06,242.76,242.75,64.52303006]
["bitfinex","SOLUSD",1757748672819,0.06,242.76,242.75,67.89614468]
["bitfinex","SOLUSD",1757748674722,0.06,242.76,242.75,67.22614468]
["bitfinex","SOLUSD",1757748675117,0.06,242.76,242.75,35.92614468]
["bitfinex","SOLUSD",1757748675432,0.06,242.76,242.75,67.22614468]
["bitfinex","SOLUSD",1757748675635,0.06,242.76,242.75,35.92614468]
["bitfinex","SOLUSD",1757748675940,0.06,242.76,242.75,67.22614468]
["bitfinex","SOLUSD",1757748676343,0.06,242.76,242.75,67.89614468]
["bitfinex","SOLUSD",1757748676723,0.96076732,242.78,242.76,4.90616014]
["bitfinex","SOLUSD",1757748676724,0.06,242.78,242.76,4.90616014]
["bitfinex","SOLUSD",1757748676922,0.06,242.78,242.77,31.97]
["bitfinex","SOLUSD",1757748677234,0.06,242.78,242.77,36.87616014]
["bitfinex","SOLUSD",1757748677419,0.06,242.78,242.77,38.52262333]
["bitfinex","SOLUSD",1757748678249,0.90076732,242.84,242.8,26.0]
["bitfinex","SOLUSD",1757748678452,0.69,242.85,242.8,62.20616014]
["bitfinex","SOLUSD",1757748678755,0.90076732,242.86,242.8,62.87616014]
["bitfinex","SOLUSD",1757748678920,0.90076732,242.86,242.8,64.52242004]
["bitfinex","SOLUSD",1757748679120,0.90076732,242.86,242.8,59.6162599]
["bitfinex","SOLUSD",1757748679362,0.90076732,242.86,242.84,26.0]
["bitfinex","SOLUSD",1757748679553,0.40076732,242.86,242.85,31.3]
["bitfinex","SOLUSD",1757748679859,0.40076732,242.86,242.85,43.64694928]
["bitfinex","SOLUSD",1757748680550,1.09076732,242.86,242.85,12.34694928]
["bitfinex","SOLUSD",1757748680845,1.09076732,242.86,242.85,43.64694928]
["bitfinex","SOLUSD",1757748681424,0.40076732,242.86,242.85,43.64694928]
["bitfinex","SOLUSD",1757748682328,1.09076732,242.86,242.85,43.64694928]
["bitfinex","SOLUSD",1757748683145,0.40076732,242.86,242.85,48.55310942]
["bitfinex","SOLUSD",1757748683655,1.09076732,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757748683838,1.09076732,242.88,242.87,57.3]
["bitfinex","SOLUSD",1757748684038,0.69,242.88,242.87,57.3]
["bitfinex","SOLUSD",1757748684349,1.09076732,242.88,242.87,12.34593304]
["bitfinex","SOLUSD",1757748684837,1.09076732,242.88,242.87,31.32]
["bitfinex","SOLUSD",1757748685856,1.09076732,242.88,242.87,43.66644113]
["bitfinex","SOLUSD",1757748686039,0.69,242.88,242.87,48.57260127]
["bitfinex","SOLUSD",1757748686244,1.09076732,242.88,242.87,48.57260127]
["bitfinex","SOLUSD",1757748686929,1.09076732,242.88,242.87,48.61260127]
["bitfinex","SOLUSD",1757748687133,1.09076732,242.88,242.87,17.25260127]
["bitfinex","SOLUSD",1757748687336,1.09076732,242.88,242.87,48.61260127]
["bitfinex","SOLUSD",1757748687861,1.09076732,242.88,242.87,17.25260127]
["bitfinex","SOLUSD",1757748688858,1.09076732,242.88,242.87,48.59260127]
["bitfinex","SOLUSD",1757748689356,44.5,242.92,242.87,48.59260127]
["bitfinex","SOLUSD",1757748689357,1.09076732,242.9,242.89,26.0]
["bitfinex","SOLUSD",1757748689536,1.09076732,242.9,242.89,57.34]
["bitfinex","SOLUSD",1757748690546,1.09076732,242.9,242.89,69.68440901]
["bitfinex","SOLUSD",1757748693140,0.40076732,242.9,242.89,69.68440901]
["bitfinex","SOLUSD",1757748694949,0.46076732,242.9,242.89,69.68440901]
["bitfinex","SOLUSD",1757748700651,0.06,242.9,242.89,69.68440901]
["bitfinex","SOLUSD",1757748700851,0.46076732,242.9,242.89,69.68440901]
["bitfinex","SOLUSD",1757748701454,0.06,242.9,242.89,75.29056915]
["bitfinex","SOLUSD",1757748702363,0.06,242.9,242.89,43.93056915]
["bitfinex","SOLUSD",1757748702546,0.06,242.9,242.89,75.29056915]
["bitfinex","SOLUSD",1757748703042,0.46076732,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748703444,0.46076732,242.9,242.89,75.29056915]
["bitfinex","SOLUSD",1757748703645,0.46076732,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748703846,0.06,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748704046,0.46076732,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748704271,0.06,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748704483,0.46076732,242.9,242.89,74.61056915]
["bitfinex","SOLUSD",1757748705247,0.46076732,242.9,242.89,75.29056915]
["bitfinex","SOLUSD",1757748705457,0.06,242.9,242.89,88.88616316]
["bitfinex","SOLUSD",1757748705662,0.06,242.93,242.89,88.88616316]
["bitfinex","SOLUSD",1757748705969,0.06,242.93,242.9,5.58616014]
["bitfinex","SOLUSD",1757748706175,0.06,242.93,242.91,31.34]
["bitfinex","SOLUSD",1757748706477,0.06,242.93,242.92,4.90616014]
["bitfinex","SOLUSD",1757748706679,0.06,242.93,242.92,5.58616014]
["bitfinex","SOLUSD",1757748707160,0.06,242.93,242.92,7.23167508]
["bitfinex","SOLUSD",1757748708692,0.06,242.93,242.92,7.20167508]
["bitfinex","SOLUSD",1757748709363,0.06,242.93,242.92,38.54167508]
["bitfinex","SOLUSD",1757748709563,0.06,242.93,242.92,7.20167508]
["bitfinex","SOLUSD",1757748709769,0.06,242.93,242.92,38.54167508]
["bitfinex","SOLUSD",1757748710092,0.06,242.93,242.92,7.20167508]
["bitfinex","SOLUSD",1757748710586,0.66076732,242.97,242.95,26.0]
["bitfinex","SOLUSD",1757748711171,44.5,243.02,242.95,26.0]
["bitfinex","SOLUSD",1757748711388,44.5,243.01,242.96,12.3408544]
["bitfinex","SOLUSD",1757748711574,13.59559401,243.0,242.86,5.38427125]
["bitfinex","SOLUSD",1757748711766,13.59559401,243.0,242.87,22.86]
["bitfinex","SOLUSD",1757748711973,13.59559401,243.0,242.91,12.3408544]
["bitfinex","SOLUSD",1757748712370,12.34440901,242.99,242.88,5.38427125]
["bitfinex","SOLUSD",1757748712568,13.04440901,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757748712768,0.7,242.98,242.91,26.0]
["bitfinex","SOLUSD",1757748713095,0.7,242.97,242.92,31.36]
["bitfinex","SOLUSD",1757748713297,0.7,242.96,242.92,31.36]
["bitfinex","SOLUSD",1757748713471,0.7,242.95,242.94,26.0]
["bitfinex","SOLUSD",1757748714992,0.7,242.95,242.94,57.36]
["bitfinex","SOLUSD",1757748715204,0.7,242.95,242.89,31.38]
["bitfinex","SOLUSD",1757748715496,0.66,242.94,242.89,31.38]
["bitfinex","SOLUSD",1757748715695,0.66,242.93,242.88,26.0]
["bitfinex","SOLUSD",1757748715894,0.66,242.92,242.89,31.38]
["bitfinex","SOLUSD",1757748716085,0.66,242.91,242.86,12.37694928]
["bitfinex","SOLUSD",1757748716294,0.66,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748716476,0.66,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748716794,0.66,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748716992,0.66,242.87,242.86,31.41]
["bitfinex","SOLUSD",1757748718382,0.66,242.87,242.86,57.43]
["bitfinex","SOLUSD",1757748719490,0.66,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757748719695,0.66,242.87,242.86,31.43]
["bitfinex","SOLUSD",1757748720575,0.66,242.87,242.86,57.43]
["bitfinex","SOLUSD",1757748721785,44.5,242.89,242.86,57.43]
["bitfinex","SOLUSD",1757748721976,45.16,242.89,242.86,57.43]
["bitfinex","SOLUSD",1757748722382,0.66,242.88,242.87,12.34745745]
["bitfinex","SOLUSD",1757748722801,44.5,242.89,242.87,12.34745745]
["bitfinex","SOLUSD",1757748722999,44.5,242.89,242.88,31.4]
["bitfinex","SOLUSD",1757748724114,44.5,242.89,242.88,43.74694927]
["bitfinex","SOLUSD",1757748726803,0.66,242.91,242.88,43.74694927]
["bitfinex","SOLUSD",1757748727013,0.66,242.9,242.88,43.74694927]
["bitfinex","SOLUSD",1757748727203,0.66,242.92,242.88,31.4]
["bitfinex","SOLUSD",1757748727718,0.66,242.92,242.89,12.34593304]
["bitfinex","SOLUSD",1757748727924,13.59559401,242.97,242.9,31.4]
["bitfinex","SOLUSD",1757748728120,0.66,242.91,242.9,31.4]
["bitfinex","SOLUSD",1757748729115,0.66,242.91,242.9,43.74593304]
["bitfinex","SOLUSD",1757748729504,0.66,242.93,242.9,43.74593304]
["bitfinex","SOLUSD",1757748729907,0.66,242.92,242.9,31.4]
["bitfinex","SOLUSD",1757748730138,0.66,242.91,242.9,31.4]
["bitfinex","SOLUSD",1757748730728,0.66,242.91,242.9,43.74593305]
["bitfinex","SOLUSD",1757748731215,0.66,242.93,242.9,43.74593305]
["bitfinex","SOLUSD",1757748731612,0.66,242.92,242.9,31.4]
["bitfinex","SOLUSD",1757748731792,0.66,242.91,242.9,31.4]
["bitfinex","SOLUSD",1757748732289,0.66,242.93,242.9,43.74593305]
["bitfinex","SOLUSD",1757748732692,44.5,242.96,242.9,31.4]
["bitfinex","SOLUSD",1757748732913,47.39959325,242.95,242.9,31.4]
["bitfinex","SOLUSD",1757748733215,2.89959325,242.94,242.91,12.34593304]
["bitfinex","SOLUSD",1757748733394,2.89959325,242.93,242.91,31.4]
["bitfinex","SOLUSD",1757748733591,0.66,242.93,242.91,31.4]
["bitfinex","SOLUSD",1757748733792,0.66,242.92,242.89,12.34593304]
["bitfinex","SOLUSD",1757748734102,2.89963841,242.91,242.88,57.4]
["bitfinex","SOLUSD",1757748734416,47.39950164,242.9,242.88,26.0]
["bitfinex","SOLUSD",1757748734607,0.66,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757748737926,0.66,242.89,242.88,57.4]
["bitfinex","SOLUSD",1757748739916,0.66,242.89,242.88,31.4]
["bitfinex","SOLUSD",1757748741710,44.5,242.9,242.88,31.4]
["bitfinex","SOLUSD",1757748742234,0.66,242.89,242.88,31.4]
["bitfinex","SOLUSD",1757748743635,0.66,242.89,242.87,31.4]
["bitfinex","SOLUSD",1757748743929,0.66,242.88,242.87,31.4]
["bitfinex","SOLUSD",1757748744133,0.68,242.88,242.87,31.4]
["bitfinex","SOLUSD",1757748747519,45.18,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748747714,44.5,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748747912,0.68,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748749006,44.5,242.9,242.87,32.08]
["bitfinex","SOLUSD",1757748749329,44.5,242.9,242.87,31.38]
["bitfinex","SOLUSD",1757748749629,45.18,242.9,242.87,31.38]
["bitfinex","SOLUSD",1757748749930,0.68,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757748750235,0.68,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748750539,0.68,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757748750736,0.68,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748751031,0.68,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757748751210,0.68,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748752009,0.68,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757748752327,0.68,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748755743,44.5,242.9,242.87,31.38]
["bitfinex","SOLUSD",1757748755931,45.18,242.9,242.87,31.38]
["bitfinex","SOLUSD",1757748758427,2.24313961,242.89,242.87,31.38]
["bitfinex","SOLUSD",1757748758628,44.5,242.9,242.87,32.08]
["bitfinex","SOLUSD",1757748758833,44.5,242.9,242.88,0.7]
["bitfinex","SOLUSD",1757748759143,44.5,242.9,242.89,31.36]
["bitfinex","SOLUSD",1757748759347,46.74320326,242.9,242.89,31.36]
["bitfinex","SOLUSD",1757748761046,46.74320326,242.9,242.89,32.06]
["bitfinex","SOLUSD",1757748761244,44.5,242.9,242.89,32.06]
["bitfinex","SOLUSD",1757748762441,44.5,242.93,242.89,32.06]
["bitfinex","SOLUSD",1757748762640,2.24361111,242.92,242.89,32.06]
["bitfinex","SOLUSD",1757748762822,45.18,242.93,242.89,0.7]
["bitfinex","SOLUSD",1757748763023,45.18,242.93,242.9,31.36]
["bitfinex","SOLUSD",1757748763024,2.24361103,242.92,242.9,31.36]
["bitfinex","SOLUSD",1757748763238,45.18,242.93,242.9,31.36]
["bitfinex","SOLUSD",1757748763445,2.24361501,242.92,242.9,31.36]
["bitfinex","SOLUSD",1757748763649,45.18,242.93,242.9,31.36]
["bitfinex","SOLUSD",1757748763962,2.92361501,242.92,242.86,0.03]
["bitfinex","SOLUSD",1757748764126,2.92361501,242.92,242.87,31.36]
["bitfinex","SOLUSD",1757748764127,3.17881594,242.91,242.87,31.36]
["bitfinex","SOLUSD",1757748764324,2.92361501,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748764524,2.92364709,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757748764824,0.68,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748765149,0.68,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748765348,0.93520093,242.92,242.86,31.41]
["bitfinex","SOLUSD",1757748765546,2.92365564,242.91,242.86,31.41]
["bitfinex","SOLUSD",1757748765734,2.92365564,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748765934,2.92365564,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748766250,0.68,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748766648,2.24366223,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748766825,0.68,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748767024,2.24365314,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748767232,0.68,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748767420,2.24354846,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748767627,0.68,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748767851,2.24355755,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748768053,45.17,242.93,242.87,0.65]
["bitfinex","SOLUSD",1757748768228,2.24355904,242.92,242.87,0.65]
["bitfinex","SOLUSD",1757748768432,47.41355904,242.91,242.86,31.41]
["bitfinex","SOLUSD",1757748768632,2.24355904,242.9,242.86,32.06]
["bitfinex","SOLUSD",1757748768832,2.24355904,242.89,242.86,32.06]
["bitfinex","SOLUSD",1757748769034,2.24355904,242.88,242.87,0.65]
["bitfinex","SOLUSD",1757748769636,2.24355904,242.88,242.86,31.41]
["bitfinex","SOLUSD",1757748769853,45.17,242.91,242.86,32.06]
["bitfinex","SOLUSD",1757748770156,2.24365249,242.9,242.86,31.41]
["bitfinex","SOLUSD",1757748770448,2.24365249,242.89,242.86,31.41]
["bitfinex","SOLUSD",1757748770651,44.5,242.91,242.87,0.65]
["bitfinex","SOLUSD",1757748770952,2.24373489,242.9,242.88,0.65]
["bitfinex","SOLUSD",1757748771153,44.5,242.91,242.89,32.03]
["bitfinex","SOLUSD",1757748771353,2.24383843,242.9,242.89,32.03]
["bitfinex","SOLUSD",1757748771555,2.24383843,242.9,242.89,31.38]
["bitfinex","SOLUSD",1757748773046,44.5,242.91,242.89,31.38]
["bitfinex","SOLUSD",1757748773348,45.17,242.91,242.86,0.03]
["bitfinex","SOLUSD",1757748773552,44.5,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748776455,2.24454705,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748776753,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748776961,2.24454702,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748777157,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748777360,2.24471746,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748777553,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748777749,2.24471746,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748777948,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748778149,2.24471772,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748778467,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748780559,2.24478529,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748780763,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748780962,2.24478984,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748781163,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748781462,2.24477028,242.9,242.87,32.03]
["bitfinex","SOLUSD",1757748781659,45.19,242.91,242.87,32.03]
["bitfinex","SOLUSD",1757748781849,2.24477725,242.9,242.88,31.38]
["bitfinex","SOLUSD",1757748782053,45.19,242.91,242.88,31.38]
["bitfinex","SOLUSD",1757748782471,45.19,242.91,242.87,0.65]
["bitfinex","SOLUSD",1757748782965,45.19,242.91,242.88,31.36]
["bitfinex","SOLUSD",1757748788069,45.19,242.91,242.89,31.36]
["bitfinex","SOLUSD",1757748788373,44.5,242.91,242.9,0.66]
["bitfinex","SOLUSD",1757748789158,44.5,242.91,242.89,31.36]
["bitfinex","SOLUSD",1757748789365,44.5,242.91,242.89,32.02]
["bitfinex","SOLUSD",1757748790752,44.5,242.91,242.87,0.69]
["bitfinex","SOLUSD",1757748790981,44.5,242.91,242.88,0.66]
["bitfinex","SOLUSD",1757748791155,44.5,242.91,242.89,31.4]
["bitfinex","SOLUSD",1757748791474,44.5,242.91,242.9,0.66]
["bitfinex","SOLUSD",1757748792170,44.5,242.91,242.89,31.4]
["bitfinex","SOLUSD",1757748792475,44.5,242.91,242.89,32.06]
["bitfinex","SOLUSD",1757748792877,44.5,242.91,242.9,0.66]
["bitfinex","SOLUSD",1757748794478,0.69,242.96,242.92,26.0]
["bitfinex","SOLUSD",1757748794667,0.69,242.96,242.93,31.38]
["bitfinex","SOLUSD",1757748794860,44.56,242.97,242.93,32.04]
["bitfinex","SOLUSD",1757748795175,45.25,242.97,242.93,32.04]
["bitfinex","SOLUSD",1757748795375,44.56,242.97,242.93,31.38]
["bitfinex","SOLUSD",1757748795698,0.69,242.96,242.93,31.38]
["bitfinex","SOLUSD",1757748796565,45.25,242.97,242.93,31.38]
["bitfinex","SOLUSD",1757748796767,45.25,242.97,242.93,32.04]
["bitfinex","SOLUSD",1757748796985,0.75,242.97,242.93,32.04]
["bitfinex","SOLUSD",1757748797976,0.06,242.97,242.94,0.66]
["bitfinex","SOLUSD",1757748798155,0.75,242.97,242.93,31.38]
["bitfinex","SOLUSD",1757748798478,0.75,242.97,242.93,32.04]
["bitfinex","SOLUSD",1757748799485,0.06,242.97,242.93,31.38]
["bitfinex","SOLUSD",1757748799690,0.06,242.97,242.94,0.66]
["bitfinex","SOLUSD",1757748799984,0.06,242.97,242.95,31.38]
["bitfinex","SOLUSD",1757748799985,0.69,242.96,242.95,31.38]
["bitfinex","SOLUSD",1757748803079,0.69,242.96,242.93,31.38]
["bitfinex","SOLUSD",1757748803385,0.69,242.95,242.93,31.38]
["bitfinex","SOLUSD",1757748803566,0.69,242.94,242.93,31.38]
["bitfinex","SOLUSD",1757748803768,0.69,242.94,242.93,31.41]
["bitfinex","SOLUSD",1757748805488,0.69,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748805658,0.69,242.94,242.93,31.39]
["bitfinex","SOLUSD",1757748806763,0.72,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748806967,14.31559401,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748807281,15.73584977,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748810169,15.73576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748811364,16.19871434,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748812258,14.73576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748812458,16.19871434,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748812692,14.73576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748813389,15.45576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748814785,14.73576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748814991,15.45576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748816194,16.91871434,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748817472,18.5652453,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748817671,16.91871434,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748819796,15.45576717,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748820399,16.91871434,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748821200,16.91872514,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748821500,16.91872742,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748822382,16.97872742,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748823979,16.25872742,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748825206,16.25860292,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748826206,16.97860292,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748827205,15.55854118,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748827405,14.83854118,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748828092,15.11854118,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748828406,14.59177759,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748829406,16.01158474,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748829789,16.01158479,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748830207,15.07540121,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748830408,16.01158479,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748831614,16.01145338,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748832015,16.01145338,242.94,242.93,0.69]
["bitfinex","SOLUSD",1757748832614,16.01145338,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748833514,15.0752698,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748833713,16.01145338,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748835426,1.47967579,242.94,242.93,0.7]
["bitfinex","SOLUSD",1757748836289,1.47967579,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748836508,1.47967579,242.94,242.93,0.7]
["bitfinex","SOLUSD",1757748841519,1.48000113,242.94,242.93,0.7]
["bitfinex","SOLUSD",1757748846020,2.41618471,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748846335,16.68177872,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748848239,18.32837747,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748849015,18.3306938,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748850042,22.44693649,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757748850825,13.59559401,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757748851032,13.59559401,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757748851223,1.42231746,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757748853121,1.42231746,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748854416,1.42231746,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757748855345,1.42231746,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748855645,16.62409505,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748856146,15.95409505,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748856337,16.62409505,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748856727,18.27089717,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748857527,17.60089717,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748858124,18.27089717,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748859841,49.67089717,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757748861353,13.59559401,242.9,242.88,0.03]
["bitfinex","SOLUSD",1757748861539,1.42231746,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757748861723,15.01791147,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757748861923,1.42231746,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757748862124,1.42231746,242.89,242.88,0.7]
["bitfinex","SOLUSD",1757748864241,43.8,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748864439,45.22231746,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748865148,43.8,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748866238,43.8,242.88,242.87,0.72]
["bitfinex","SOLUSD",1757748874853,43.8,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748875653,44.53,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748876161,45.92905857,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748876536,45.92901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748877355,45.25901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748877548,45.92901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748877756,45.25901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748879666,45.92901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748881053,2.12901083,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748884482,2.129305,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748886167,15.72489901,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748886373,16.66108259,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748886865,48.06108259,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748887857,16.66108259,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748889951,15.72489901,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748890354,17.18829093,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748890583,15.72526633,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748890775,17.18865825,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748900183,16.51865825,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748900390,1.45967232,242.88,242.87,0.68]
["bitfinex","SOLUSD",1757748900888,2.17967232,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748901091,17.23865825,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748902299,15.77526633,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748902504,17.23865825,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748903969,15.77526633,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748904190,17.23865825,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748905475,1.45967232,242.88,242.87,0.68]
["bitfinex","SOLUSD",1757748905772,0.06,242.88,242.87,0.68]
["bitfinex","SOLUSD",1757748909967,0.06,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748917290,0.78,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748917476,0.06,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748919305,0.78,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748919689,0.06,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748921104,0.78,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748921406,15.40371039,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748921584,46.90371039,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748922209,48.55071593,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748925495,50.01410785,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748927107,54.1313674,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748928192,55.59475932,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757748928403,57.50559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748928603,91.49710231,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748928905,92.18710231,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748931906,92.18740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748933913,60.68740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748934102,92.16740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748936218,59.22400821,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748936397,92.16740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748937013,60.68740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748937398,92.14740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748938241,59.99740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748938396,91.45740013,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748938595,44.9384142,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748938817,76.4184142,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748939404,44.9384142,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748940326,1.0284142,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748940628,31.48,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757748940795,0.06,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757748949026,0.06,242.88,242.85,0.67]
["bitfinex","SOLUSD",1757748949243,0.74,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757748949548,0.68,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748949722,2.14339192,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748950223,1.46339192,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757748950724,2.14339192,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748952137,43.9,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748953351,0.68,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748953556,43.9,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748953758,44.58,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748954853,0.66,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748955028,44.83667823,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748955228,0.66,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748955759,44.83667823,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748956052,0.66,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748956750,44.83667823,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748956952,45.49667823,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748958130,43.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748958455,44.56,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748958680,43.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748960227,44.92830325,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748961159,44.92830325,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748961455,43.9,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757748963950,31.46,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757748964157,1.02823735,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748964333,31.46,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748964532,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748964852,32.12,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748965042,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748965243,31.46,242.87,242.85,0.67]
["bitfinex","SOLUSD",1757748965569,1.02823743,242.86,242.85,0.67]
["bitfinex","SOLUSD",1757748965875,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748966042,0.06,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757748966363,1.02823728,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757748966659,1.02823728,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757748966828,0.72,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757748967032,1.02823743,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757748967231,1.02823743,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757748967432,0.72,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757748967629,1.02823743,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757748967848,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748968048,0.66,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748968240,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748968444,0.66,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748968761,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748968946,0.66,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748970754,0.06,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757748970953,1.68823743,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748971162,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748971339,0.66,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748971674,1.02823735,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748971852,0.66,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748972052,1.02823743,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757748972352,0.06,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757748972551,1.68823743,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757748972751,1.02823743,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748972954,0.66,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757748975071,0.66,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748975574,16.22051469,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748975869,17.86779154,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748978376,17.86798879,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757748979569,58.37227224,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748979871,90.84071194,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748980172,91.50071194,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748980468,93.14798879,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748981569,92.21131056,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748981872,93.14798879,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757748984754,57.37559401,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757748985058,89.84403371,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757748985384,90.50403371,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757748985586,92.15151409,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757748986251,93.08819232,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757748990762,57.24559401,242.79,242.74,0.73]
["bitfinex","SOLUSD",1757748990969,31.42,242.78,242.74,0.73]
["bitfinex","SOLUSD",1757748991167,32.13,242.78,242.74,0.73]
["bitfinex","SOLUSD",1757748991568,31.42,242.78,242.74,0.73]
["bitfinex","SOLUSD",1757748991769,0.93667823,242.77,242.74,0.73]
["bitfinex","SOLUSD",1757748994287,16.17895047,242.77,242.74,0.03]
["bitfinex","SOLUSD",1757748994484,40.53227224,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748994672,85.67524873,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748994875,106.38524873,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748995281,108.03340794,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748995883,80.6728724,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748996081,112.1528724,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757748999599,43.68,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757748999800,76.09667823,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749000778,92.05056729,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749001191,93.07972969,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749001584,97.22021261,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749001805,65.72021261,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749001975,59.86056729,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749002472,91.36056729,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749003077,92.07056729,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757749005477,43.32,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749005794,32.43667823,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749006178,34.08510913,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749006383,2.58510913,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749006586,34.08510913,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749006774,2.58510913,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749006992,34.08510913,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749007180,33.1484309,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749008221,1.6484309,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749008506,43.32,242.66,242.64,0.73]
["bitfinex","SOLUSD",1757749008671,31.5,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749009503,44.96836297,242.66,242.64,0.73]
["bitfinex","SOLUSD",1757749009675,31.5,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749010397,32.43667823,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749010900,34.08510913,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749011894,34.08510913,242.65,242.64,0.71]
["bitfinex","SOLUSD",1757749012492,34.61467646,242.65,242.64,0.71]
["bitfinex","SOLUSD",1757749015208,34.61467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749016511,3.11467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749016924,34.61467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749017591,3.11467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749017897,34.61467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749019204,35.29467646,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749019391,1.6484309,242.65,242.64,0.74]
["bitfinex","SOLUSD",1757749019597,0.06,242.69,242.64,0.74]
["bitfinex","SOLUSD",1757749019792,31.52,242.68,242.64,0.74]
["bitfinex","SOLUSD",1757749021397,31.52,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757749021606,31.52,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749022997,31.5,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749023196,0.06,242.69,242.66,0.71]
["bitfinex","SOLUSD",1757749023516,43.5,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757749023721,75.0,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757749023920,75.0,242.68,242.64,0.03]
["bitfinex","SOLUSD",1757749024120,75.0,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757749024313,75.0,242.68,242.66,0.71]
["bitfinex","SOLUSD",1757749024508,75.0,242.68,242.67,0.71]
["bitfinex","SOLUSD",1757749025231,75.0,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757749025395,43.5,242.68,242.66,0.71]
["bitfinex","SOLUSD",1757749025594,31.5,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749026010,43.5,242.68,242.66,0.71]
["bitfinex","SOLUSD",1757749026313,31.5,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749028008,31.5,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749028208,31.5,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757749028624,31.48,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757749028788,31.48,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749028993,31.48,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749029189,43.5,242.66,242.65,0.71]
["bitfinex","SOLUSD",1757749034221,43.5,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749034410,43.5,242.66,242.64,0.74]
["bitfinex","SOLUSD",1757749035124,31.48,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757749035326,31.48,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749035504,31.48,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749036731,32.16,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749037130,32.16,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749037334,31.48,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749037536,43.5,242.65,242.64,0.74]
["bitfinex","SOLUSD",1757749037838,43.5,242.65,242.64,26.74]
["bitfinex","SOLUSD",1757749047836,43.5,242.65,242.64,26.03]
["bitfinex","SOLUSD",1757749058335,44.16,242.65,242.64,26.03]
["bitfinex","SOLUSD",1757749058669,43.5,242.65,242.64,26.03]
["bitfinex","SOLUSD",1757749059750,44.16,242.65,242.64,26.03]
["bitfinex","SOLUSD",1757749060860,44.16,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749064950,0.66,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749071064,0.75,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749089682,0.06,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757749090164,0.06,242.67,242.66,0.71]
["bitfinex","SOLUSD",1757749093609,0.06,242.67,242.64,0.74]
["bitfinex","SOLUSD",1757749093967,0.06,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749094296,0.66,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749094759,1.59789469,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749095067,1.02904761,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749095272,0.72,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749095458,0.66,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749096279,0.06,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749096492,0.66,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749097974,0.66,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749102087,1.68906785,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749104483,2.62696254,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749104991,1.68906785,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749107105,1.68914399,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749108276,0.66,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749108481,1.02914894,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749110595,0.75,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749110774,1.02907322,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749110974,0.69,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749112901,0.69,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749117079,0.75,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749117401,1.71907307,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749117603,0.69,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749120501,1.02907315,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749121102,1.71907315,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749125900,1.71913908,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749126580,0.06,242.67,242.64,0.69]
["bitfinex","SOLUSD",1757749127993,1.0290529,242.66,242.64,0.69]
["bitfinex","SOLUSD",1757749128317,0.06,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749128497,0.06,242.67,242.65,0.68]
["bitfinex","SOLUSD",1757749131909,0.06,242.67,242.66,0.68]
["bitfinex","SOLUSD",1757749132311,0.06,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757749132488,0.06,242.67,242.65,2.32788761]
["bitfinex","SOLUSD",1757749132905,0.06,242.67,242.65,1.64788761]
["bitfinex","SOLUSD",1757749133408,0.75,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749133723,0.75,242.67,242.64,1.6779555]
["bitfinex","SOLUSD",1757749136297,0.75,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749136494,0.06,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757749138293,0.06,242.67,242.65,0.68]
["bitfinex","SOLUSD",1757749138621,0.06,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757749139014,0.06,242.67,242.65,0.68]
["bitfinex","SOLUSD",1757749141922,43.5,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757749145018,43.5,242.66,242.64,1.9079555]
["bitfinex","SOLUSD",1757749145223,43.5,242.66,242.64,2.5879555]
["bitfinex","SOLUSD",1757749150605,43.5,242.66,242.64,1.9079555]
["bitfinex","SOLUSD",1757749155032,43.5,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749155740,44.16,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749156727,43.5,242.66,242.64,0.71]
["bitfinex","SOLUSD",1757749157034,43.5,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749157222,43.5,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757749159417,43.5,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749160037,43.5,242.66,242.64,0.71]
["bitfinex","SOLUSD",1757749162245,43.5,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757749162434,0.06,242.67,242.65,0.68]
["bitfinex","SOLUSD",1757749162947,0.06,242.67,242.65,32.1]
["bitfinex","SOLUSD",1757749163249,0.06,242.67,242.66,1.64761611]
["bitfinex","SOLUSD",1757749163436,0.06,242.67,242.66,2.32761611]
["bitfinex","SOLUSD",1757749163955,0.06,242.67,242.66,15.92321012]
["bitfinex","SOLUSD",1757749165429,0.06,242.68,242.66,15.92321012]
["bitfinex","SOLUSD",1757749165643,0.06,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757749165927,0.06,242.68,242.67,14.25559401]
["bitfinex","SOLUSD",1757749166152,0.06,242.68,242.67,15.90287086]
["bitfinex","SOLUSD",1757749169248,0.06,242.68,242.67,20.58003644]
["bitfinex","SOLUSD",1757749176539,0.06,242.68,242.67,24.53414578]
["bitfinex","SOLUSD",1757749183465,0.06,242.68,242.67,23.87414578]
["bitfinex","SOLUSD",1757749183668,0.06,242.68,242.67,55.27414578]
["bitfinex","SOLUSD",1757749183972,0.71,242.68,242.67,55.27414578]
["bitfinex","SOLUSD",1757749184837,0.06,242.68,242.67,55.27414578]
["bitfinex","SOLUSD",1757749185463,0.71,242.68,242.67,23.87414578]
["bitfinex","SOLUSD",1757749185674,0.71,242.68,242.67,55.27414578]
["bitfinex","SOLUSD",1757749185875,0.71,242.68,242.67,41.67855177]
["bitfinex","SOLUSD",1757749186243,0.71,242.68,242.67,10.27855177]
["bitfinex","SOLUSD",1757749186469,0.71,242.68,242.64,0.03]
["bitfinex","SOLUSD",1757749186650,0.71,242.68,242.64,1.67775185]
["bitfinex","SOLUSD",1757749186966,0.65,242.67,242.65,31.4]
["bitfinex","SOLUSD",1757749187169,0.65,242.66,242.65,31.4]
["bitfinex","SOLUSD",1757749187536,0.65,242.66,242.64,26.03]
["bitfinex","SOLUSD",1757749187750,0.65,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749203590,0.06,242.68,242.64,0.03]
["bitfinex","SOLUSD",1757749203591,0.69,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757749203839,43.56,242.68,242.64,0.03]
["bitfinex","SOLUSD",1757749203963,0.69,242.66,242.64,0.03]
["bitfinex","SOLUSD",1757749204758,0.69,242.66,242.64,26.03]
["bitfinex","SOLUSD",1757749204960,44.25,242.68,242.64,26.03]
["bitfinex","SOLUSD",1757749205159,0.69,242.67,242.64,26.03]
["bitfinex","SOLUSD",1757749205360,43.56,242.68,242.64,26.03]
["bitfinex","SOLUSD",1757749205572,0.69,242.67,242.64,26.03]
["bitfinex","SOLUSD",1757749206071,0.69,242.67,242.64,57.43]
["bitfinex","SOLUSD",1757749207387,0.75,242.67,242.64,57.43]
["bitfinex","SOLUSD",1757749212901,0.69,242.66,242.64,26.03]
["bitfinex","SOLUSD",1757749213202,0.69,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749230406,1.71907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749240338,0.69,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749240535,1.71907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749242219,0.69,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749251442,0.68,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749253432,1.02907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749257055,1.69907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749257635,1.02907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749258136,1.69907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749260456,1.02907496,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749261260,1.02907499,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757749263445,1.02907499,242.65,242.64,0.73]
["bitfinex","SOLUSD",1757749263642,0.06,242.67,242.64,0.73]
["bitfinex","SOLUSD",1757749263955,0.06,242.67,242.65,0.7]
["bitfinex","SOLUSD",1757749264345,0.06,242.67,242.64,0.73]
["bitfinex","SOLUSD",1757749265748,0.06,242.67,242.65,0.7]
["bitfinex","SOLUSD",1757749267557,0.06,242.67,242.66,0.7]
["bitfinex","SOLUSD",1757749268652,43.56,242.67,242.66,0.7]
["bitfinex","SOLUSD",1757749270972,43.56,242.67,242.64,0.73]
["bitfinex","SOLUSD",1757749271143,43.56,242.67,242.65,0.7]
["bitfinex","SOLUSD",1757749273475,43.56,242.67,242.66,0.7]
["bitfinex","SOLUSD",1757749275571,43.56,242.67,242.66,2.34788761]
["bitfinex","SOLUSD",1757749275773,43.56,242.67,242.66,1.64788761]
["bitfinex","SOLUSD",1757749277462,44.23,242.67,242.66,1.64788761]
["bitfinex","SOLUSD",1757749277771,43.56,242.67,242.66,1.64788761]
["bitfinex","SOLUSD",1757749288294,44.28,242.67,242.66,1.64788761]
["bitfinex","SOLUSD",1757749290386,44.28,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749294558,43.56,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749295663,44.28,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749298585,43.56,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749299883,44.28,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749303589,43.56,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749304892,0.06,242.67,242.66,1.67788761]
["bitfinex","SOLUSD",1757749321287,0.06,242.67,242.66,28.34788761]
["bitfinex","SOLUSD",1757749321609,0.06,242.67,242.66,33.02505319]
["bitfinex","SOLUSD",1757749324217,0.06,242.67,242.66,46.6206472]
["bitfinex","SOLUSD",1757749329107,0.06,242.67,242.66,78.0006472]
["bitfinex","SOLUSD",1757749335190,0.06,242.67,242.66,77.9806472]
["bitfinex","SOLUSD",1757749336992,0.06,242.67,242.66,46.6206472]
["bitfinex","SOLUSD",1757749337316,0.06,242.67,242.66,77.9806472]
["bitfinex","SOLUSD",1757749338418,0.06,242.67,242.66,46.6206472]
["bitfinex","SOLUSD",1757749338618,0.06,242.67,242.66,77.9806472]
["bitfinex","SOLUSD",1757749344916,0.06,242.67,242.66,46.6206472]
["bitfinex","SOLUSD",1757749345125,0.06,242.67,242.66,77.9806472]
["bitfinex","SOLUSD",1757749351227,0.06,242.67,242.66,81.93475654]
["bitfinex","SOLUSD",1757749351407,0.06,242.68,242.67,13.59559401]
["bitfinex","SOLUSD",1757749351727,0.06,242.68,242.67,22.94686893]
["bitfinex","SOLUSD",1757749352142,0.06,242.68,242.67,24.59414577]
["bitfinex","SOLUSD",1757749355630,0.06,242.68,242.67,55.95414577]
["bitfinex","SOLUSD",1757749357628,0.06,242.69,242.67,55.95414577]
["bitfinex","SOLUSD",1757749357836,0.06,242.69,242.68,14.31559401]
["bitfinex","SOLUSD",1757749358034,0.06,242.7,242.69,13.59559401]
["bitfinex","SOLUSD",1757749358336,0.06,242.7,242.69,49.63275959]
["bitfinex","SOLUSD",1757749358712,0.06,242.7,242.69,18.27275959]
["bitfinex","SOLUSD",1757749358913,0.06,242.7,242.69,51.27983295]
["bitfinex","SOLUSD",1757749360242,0.06,242.7,242.69,6.32423894]
["bitfinex","SOLUSD",1757749360416,0.72,242.7,242.69,37.68423894]
["bitfinex","SOLUSD",1757749366818,0.06,242.7,242.69,37.68423894]
["bitfinex","SOLUSD",1757749369922,0.06,242.7,242.69,51.27983295]
["bitfinex","SOLUSD",1757749374156,0.06,242.7,242.69,51.30983295]
["bitfinex","SOLUSD",1757749377054,0.06,242.7,242.69,51.97983295]
["bitfinex","SOLUSD",1757749379154,0.06,242.7,242.69,51.30983295]
["bitfinex","SOLUSD",1757749380636,0.06,242.7,242.69,51.97983295]
["bitfinex","SOLUSD",1757749383048,0.06,242.7,242.69,55.93394229]
["bitfinex","SOLUSD",1757749387979,0.06,242.7,242.69,55.26394229]
["bitfinex","SOLUSD",1757749390869,0.06,242.7,242.69,55.93394229]
["bitfinex","SOLUSD",1757749391346,0.06,242.71,242.7,13.59559401]
["bitfinex","SOLUSD",1757749391547,0.06,242.71,242.7,22.22686893]
["bitfinex","SOLUSD",1757749391775,0.06,242.71,242.7,22.89686893]
["bitfinex","SOLUSD",1757749392175,0.06,242.71,242.7,24.54380666]
["bitfinex","SOLUSD",1757749393150,0.06,242.72,242.71,22.22686893]
["bitfinex","SOLUSD",1757749393480,0.06,242.72,242.71,53.56686893]
["bitfinex","SOLUSD",1757749393872,0.06,242.72,242.71,55.21373885]
["bitfinex","SOLUSD",1757749394377,0.06,242.72,242.71,23.87373885]
["bitfinex","SOLUSD",1757749394546,0.06,242.72,242.71,55.21373885]
["bitfinex","SOLUSD",1757749401505,0.06,242.72,242.71,55.88373885]
["bitfinex","SOLUSD",1757749401787,0.06,242.73,242.72,13.59559401]
["bitfinex","SOLUSD",1757749402089,0.06,242.73,242.72,22.89686893]
["bitfinex","SOLUSD",1757749402460,0.06,242.73,242.72,24.54367105]
["bitfinex","SOLUSD",1757749402988,0.06,242.73,242.72,23.87367105]
["bitfinex","SOLUSD",1757749409424,0.06,242.73,242.72,55.21367105]
["bitfinex","SOLUSD",1757749415299,0.71,242.73,242.72,55.21367105]
["bitfinex","SOLUSD",1757749415603,0.06,242.73,242.72,55.21367105]
["bitfinex","SOLUSD",1757749419611,0.06,242.74,242.73,3.95410934]
["bitfinex","SOLUSD",1757749419792,0.65,242.79,242.76,39.59559401]
["bitfinex","SOLUSD",1757749419981,43.56,242.85,242.79,26.0]
["bitfinex","SOLUSD",1757749420181,43.56,242.85,242.79,31.34]
["bitfinex","SOLUSD",1757749420577,0.71,242.8,242.79,31.34]
["bitfinex","SOLUSD",1757749421108,0.71,242.8,242.79,43.68949058]
["bitfinex","SOLUSD",1757749421311,0.71,242.8,242.79,12.34949058]
["bitfinex","SOLUSD",1757749421883,0.71,242.8,242.79,43.68949058]
["bitfinex","SOLUSD",1757749427610,0.71,242.8,242.79,12.34949058]
["bitfinex","SOLUSD",1757749427797,0.71,242.8,242.74,26.0]
["bitfinex","SOLUSD",1757749427999,0.68,242.79,242.75,31.34]
["bitfinex","SOLUSD",1757749428201,0.68,242.78,242.76,26.0]
["bitfinex","SOLUSD",1757749428401,0.06,242.8,242.77,31.34]
["bitfinex","SOLUSD",1757749428800,0.06,242.8,242.77,32.98693773]
["bitfinex","SOLUSD",1757749429028,0.68,242.79,242.77,32.98693773]
["bitfinex","SOLUSD",1757749429212,0.68,242.78,242.77,32.98693773]
["bitfinex","SOLUSD",1757749429395,0.68,242.78,242.77,1.64693773]
["bitfinex","SOLUSD",1757749430323,0.68,242.78,242.74,26.0]
["bitfinex","SOLUSD",1757749430531,0.68,242.77,242.75,32.98707336]
["bitfinex","SOLUSD",1757749430821,0.68,242.76,242.75,32.98707336]
["bitfinex","SOLUSD",1757749432200,0.68,242.76,242.75,1.64707336]
["bitfinex","SOLUSD",1757749432405,0.68,242.76,242.75,32.98707336]
["bitfinex","SOLUSD",1757749432606,0.68,242.76,242.75,1.64707336]
["bitfinex","SOLUSD",1757749432802,0.68,242.76,242.75,31.34]
["bitfinex","SOLUSD",1757749433023,0.68,242.76,242.74,31.34]
["bitfinex","SOLUSD",1757749433196,0.68,242.75,242.74,31.34]
["bitfinex","SOLUSD",1757749433398,0.68,242.75,242.73,1.64720901]
["bitfinex","SOLUSD",1757749433597,0.68,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757749441136,43.5,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749441503,44.22,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749450138,43.5,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749452024,44.22,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749458324,43.5,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749458524,44.22,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749459434,1.65755798,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749463131,3.30537771,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749463849,2.36781973,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749464054,3.30537771,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749465856,4.33431772,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749470140,3.30537771,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749470763,1.65755798,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749471445,2.68640629,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749472369,4.33422602,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749473754,2.68640629,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749480865,2.68639644,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749482471,4.33421617,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749482856,2.68639644,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749483165,4.33421617,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749484340,2.68639644,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749484537,3.30537771,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749484766,4.33421617,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749490572,2.68639644,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749490947,4.33421617,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749492174,4.33422145,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749495579,2.68640154,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749495764,1.65755798,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749496154,2.68640154,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749496781,1.65755798,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749497477,2.68640155,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749504387,3.21416743,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749508159,1.02884357,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757749508358,0.06,242.75,242.72,0.74]
["bitfinex","SOLUSD",1757749508674,1.028686,242.74,242.72,0.74]
["bitfinex","SOLUSD",1757749508988,0.06,242.75,242.72,0.74]
["bitfinex","SOLUSD",1757749509192,1.02868582,242.74,242.72,0.74]
["bitfinex","SOLUSD",1757749509378,0.06,242.75,242.72,0.74]
["bitfinex","SOLUSD",1757749514172,0.06,242.75,242.72,2.38748039]
["bitfinex","SOLUSD",1757749514673,0.06,242.75,242.73,0.71]
["bitfinex","SOLUSD",1757749515687,0.06,242.75,242.73,2.38748039]
["bitfinex","SOLUSD",1757749515875,0.06,242.75,242.73,0.71]
["bitfinex","SOLUSD",1757749516077,0.06,242.75,242.74,0.71]
["bitfinex","SOLUSD",1757749526398,0.06,242.75,242.74,3.12748039]
["bitfinex","SOLUSD",1757749526701,0.06,242.75,242.74,3.08748039]
["bitfinex","SOLUSD",1757749531896,0.06,242.75,242.74,7.76464597]
["bitfinex","SOLUSD",1757749539912,0.06,242.75,242.74,21.36023998]
["bitfinex","SOLUSD",1757749543423,0.06,242.75,242.74,21.39023998]
["bitfinex","SOLUSD",1757749547699,0.72,242.75,242.74,33.76748039]
["bitfinex","SOLUSD",1757749547902,0.72,242.75,242.74,59.76748039]
["bitfinex","SOLUSD",1757749548615,0.72,242.75,242.74,28.44748039]
["bitfinex","SOLUSD",1757749548831,0.72,242.75,242.74,26.03]
["bitfinex","SOLUSD",1757749551522,0.72,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749563908,2.18532386,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749564551,0.72,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749567638,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749568919,0.06,242.75,242.74,36.74716558]
["bitfinex","SOLUSD",1757749569838,0.06,242.75,242.74,38.39410331]
["bitfinex","SOLUSD",1757749592470,0.06,242.75,242.74,37.71410331]
["bitfinex","SOLUSD",1757749592835,0.76,242.75,242.74,37.71410331]
["bitfinex","SOLUSD",1757749593457,0.76,242.75,242.74,36.06716558]
["bitfinex","SOLUSD",1757749600172,0.76,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749621018,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749621826,0.74,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749624294,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749625694,0.74,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749626407,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749626617,0.74,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749627919,0.06,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757749627920,1.46426951,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757749628089,1.46426951,242.79,242.74,0.03]
["bitfinex","SOLUSD",1757749628290,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749632020,0.06,242.75,242.74,0.74]
["bitfinex","SOLUSD",1757749635021,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749635524,0.06,242.75,242.74,0.74]
["bitfinex","SOLUSD",1757749637137,0.06,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749638915,0.06,242.75,242.74,0.74]
["bitfinex","SOLUSD",1757749650952,2.24426951,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749651130,3.2729699,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749652543,6.04484318,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749652741,7.69252716,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749653851,39.05252716,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749655127,52.64812117,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749656761,52.64850657,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757749659046,43.41,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757749659342,45.8033553,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749659541,46.5233553,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749659733,48.17144661,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749662433,47.14236082,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749664035,3.83236082,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749665546,3.11236082,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749669356,1.64809131,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749669557,3.11236082,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749669758,1.64809131,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757749669936,1.64809131,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757749670641,1.46426951,242.71,242.69,0.69]
["bitfinex","SOLUSD",1757749671042,1.46426951,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757749671243,27.46426951,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757749672336,27.46426951,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757749672537,3.11222502,242.72,242.7,0.66]
["bitfinex","SOLUSD",1757749675233,3.82222502,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757749675430,1.46426951,242.71,242.69,0.69]
["bitfinex","SOLUSD",1757749675657,1.46426951,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757749676869,1.46426951,242.72,242.7,0.66]
["bitfinex","SOLUSD",1757749680353,1.52426951,242.72,242.7,0.66]
["bitfinex","SOLUSD",1757749681468,1.52426951,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757749681770,43.4,242.71,242.69,0.69]
["bitfinex","SOLUSD",1757749682347,43.4,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757749682547,43.4,242.71,242.69,0.69]
["bitfinex","SOLUSD",1757749683763,43.4,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757749687747,0.06,242.72,242.7,0.66]
["bitfinex","SOLUSD",1757749697681,0.06,242.72,242.7,0.69]
["bitfinex","SOLUSD",1757749698486,0.06,242.72,242.71,0.66]
["bitfinex","SOLUSD",1757749703170,0.06,242.72,242.71,2.30727684]
["bitfinex","SOLUSD",1757749703989,0.06,242.72,242.71,51.92003643]
["bitfinex","SOLUSD",1757749704291,0.06,242.75,242.74,39.59559401]
["bitfinex","SOLUSD",1757749704478,0.06,242.75,242.74,44.27275959]
["bitfinex","SOLUSD",1757749704787,0.06,242.75,242.74,44.95275959]
["bitfinex","SOLUSD",1757749705084,0.06,242.75,242.74,46.59969731]
["bitfinex","SOLUSD",1757749717377,0.06,242.75,242.74,77.93969731]
["bitfinex","SOLUSD",1757749719771,0.06,242.77,242.75,18.27275959]
["bitfinex","SOLUSD",1757749719981,0.06,242.77,242.76,44.93559401]
["bitfinex","SOLUSD",1757749720174,0.06,242.77,242.76,45.61559401]
["bitfinex","SOLUSD",1757749720385,0.06,242.77,242.76,47.26239613]
["bitfinex","SOLUSD",1757749723600,0.06,242.77,242.76,1.64680212]
["bitfinex","SOLUSD",1757749723773,0.06,242.77,242.76,33.00680212]
["bitfinex","SOLUSD",1757749725181,0.06,242.77,242.76,51.95956171]
["bitfinex","SOLUSD",1757749747717,0.06,242.8,242.79,39.59559401]
["bitfinex","SOLUSD",1757749747914,0.06,242.82,242.79,75.61275959]
["bitfinex","SOLUSD",1757749748213,0.06,242.82,242.81,13.59559401]
["bitfinex","SOLUSD",1757749748432,0.06,242.82,242.81,44.95559401]
["bitfinex","SOLUSD",1757749748607,0.06,242.82,242.79,30.67716558]
["bitfinex","SOLUSD",1757749748916,0.06,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749749823,0.76,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749753222,0.06,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749755012,0.76,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749755744,0.06,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749758531,0.06,242.82,242.81,15.24219275]
["bitfinex","SOLUSD",1757749768913,0.75,242.82,242.81,15.24219275]
["bitfinex","SOLUSD",1757749769316,0.06,242.82,242.81,15.24219275]
["bitfinex","SOLUSD",1757749777551,0.06,242.82,242.81,1.64659874]
["bitfinex","SOLUSD",1757749777950,0.75,242.82,242.81,33.06659874]
["bitfinex","SOLUSD",1757749778127,0.75,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757749778461,0.75,242.82,242.81,31.42]
["bitfinex","SOLUSD",1757749779328,0.06,242.82,242.81,31.42]
["bitfinex","SOLUSD",1757749784261,0.06,242.82,242.81,32.11]
["bitfinex","SOLUSD",1757749784943,0.06,242.82,242.81,31.42]
["bitfinex","SOLUSD",1757749790762,0.76,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757749791066,0.76,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749793678,1.7883033,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757749793863,0.76,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749794189,1.78836496,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749797176,0.06,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749804652,0.06,242.82,242.81,32.07]
["bitfinex","SOLUSD",1757749805047,0.06,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749806171,0.06,242.82,242.81,32.07]
["bitfinex","SOLUSD",1757749806683,0.06,242.82,242.81,31.4]
["bitfinex","SOLUSD",1757749807580,0.06,242.82,242.81,32.07]
["bitfinex","SOLUSD",1757749811066,0.06,242.82,242.81,45.66559401]
["bitfinex","SOLUSD",1757749811586,0.06,242.82,242.81,47.31212497]
["bitfinex","SOLUSD",1757749818388,0.06,242.82,242.81,46.64212497]
["bitfinex","SOLUSD",1757749818892,0.06,242.82,242.81,47.31212497]
["bitfinex","SOLUSD",1757749819296,0.06,242.82,242.81,47.27212497]
["bitfinex","SOLUSD",1757749836597,0.06,242.82,242.81,51.94929055]
["bitfinex","SOLUSD",1757749836916,0.06,242.83,242.82,18.27275959]
["bitfinex","SOLUSD",1757749837086,0.06,242.83,242.82,18.99275959]
["bitfinex","SOLUSD",1757749837610,0.06,242.83,242.82,20.63908725]
["bitfinex","SOLUSD",1757749838322,0.06,242.83,242.82,51.97908725]
["bitfinex","SOLUSD",1757749840915,0.06,242.85,242.84,39.59559401]
["bitfinex","SOLUSD",1757749841222,0.06,242.85,242.84,75.61275959]
["bitfinex","SOLUSD",1757749841391,0.06,242.85,242.84,76.33275959]
["bitfinex","SOLUSD",1757749841589,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749844222,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749844527,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749846898,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749847095,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749848199,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749848399,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749849703,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749850102,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749856422,0.06,242.85,242.84,45.91881625]
["bitfinex","SOLUSD",1757749856968,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749857735,0.06,242.85,242.84,77.25881625]
["bitfinex","SOLUSD",1757749858246,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749859237,0.06,242.85,242.84,45.91881625]
["bitfinex","SOLUSD",1757749859424,0.06,242.85,242.84,77.25881625]
["bitfinex","SOLUSD",1757749859626,0.06,242.85,242.84,45.91881625]
["bitfinex","SOLUSD",1757749859826,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749860146,0.06,242.85,242.84,77.97881625]
["bitfinex","SOLUSD",1757749860922,0.06,242.85,242.84,46.63881625]
["bitfinex","SOLUSD",1757749861121,0.06,242.85,242.84,77.95881625]
["bitfinex","SOLUSD",1757749863947,0.77,242.85,242.84,46.56165067]
["bitfinex","SOLUSD",1757749865431,0.77,242.85,242.84,1.64605666]
["bitfinex","SOLUSD",1757749865637,0.77,242.85,242.84,32.96605666]
["bitfinex","SOLUSD",1757749868754,0.77,242.85,242.84,31.34]
["bitfinex","SOLUSD",1757749869470,0.77,242.85,242.84,32.98653097]
["bitfinex","SOLUSD",1757749873669,0.77,242.85,242.84,31.34]
["bitfinex","SOLUSD",1757749880073,0.06,242.85,242.84,31.34]
["bitfinex","SOLUSD",1757749880873,0.77,242.85,242.84,31.34]
["bitfinex","SOLUSD",1757749881247,0.06,242.85,242.84,31.34]
["bitfinex","SOLUSD",1757749889274,0.06,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757749889467,0.76,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757749892565,43.4,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749893377,44.1,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749895280,44.1,242.84,242.83,31.49]
["bitfinex","SOLUSD",1757749895477,0.7,242.84,242.83,31.49]
["bitfinex","SOLUSD",1757749901061,1.52293311,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749901284,0.76,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749905963,0.06,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749906173,0.06,242.85,242.84,0.68]
["bitfinex","SOLUSD",1757749906666,0.06,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749906866,0.06,242.85,242.83,32.17]
["bitfinex","SOLUSD",1757749907607,0.06,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749907773,0.06,242.85,242.84,0.68]
["bitfinex","SOLUSD",1757749908085,0.06,242.85,242.83,32.17]
["bitfinex","SOLUSD",1757749908306,0.06,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749908595,0.06,242.85,242.84,0.68]
["bitfinex","SOLUSD",1757749912494,0.06,242.85,242.83,31.49]
["bitfinex","SOLUSD",1757749913819,0.06,242.85,242.83,32.16]
["bitfinex","SOLUSD",1757749925123,0.06,242.85,242.84,0.67]
["bitfinex","SOLUSD",1757749925506,0.06,242.85,242.84,2.31646319]
["bitfinex","SOLUSD",1757749933552,0.78,242.85,242.84,1.64646319]
["bitfinex","SOLUSD",1757749933732,0.78,242.85,242.83,31.55]
["bitfinex","SOLUSD",1757749933933,0.78,242.85,242.83,33.19673432]
["bitfinex","SOLUSD",1757749936528,0.06,242.85,242.83,33.19673432]
["bitfinex","SOLUSD",1757749936727,0.06,242.85,242.83,31.55]
["bitfinex","SOLUSD",1757749936925,43.4,242.84,242.83,31.55]
["bitfinex","SOLUSD",1757749938638,0.72,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749938836,2.68450419,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749940647,5.45339604,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749941036,2.68450419,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749942636,45.04830742,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749943536,50.81365768,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749944241,24.81365768,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749945239,56.35365768,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749946660,23.87744997,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757749946846,43.37,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757749947156,4.73271341,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757749947554,5.42271341,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757749948133,2.65450419,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757749948552,4.30205243,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757749948766,43.24,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749950259,44.86620771,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749951775,44.17620771,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749952962,43.24,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757749954250,44.86620771,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749954773,1.62620771,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749960749,33.18620771,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757749962170,43.24,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749962477,44.17620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749963183,0.93620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749964858,32.49620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749965661,0.93620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749965988,32.49620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749968584,31.56,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749968761,0.93620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749972076,26.0,242.77,242.75,0.69]
["bitfinex","SOLUSD",1757749972288,13.20413824,242.8,242.75,0.69]
["bitfinex","SOLUSD",1757749972584,44.76413824,242.8,242.75,0.69]
["bitfinex","SOLUSD",1757749972776,0.06,242.77,242.75,0.69]
["bitfinex","SOLUSD",1757749973275,0.93620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749973476,1.65620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749973692,0.93620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749976262,0.93620771,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757749976454,1.64620771,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749978776,2.67504097,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749978978,28.51374987,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749979171,30.16163748,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749980085,54.38579866,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749980458,86.00579866,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749982090,106.00579866,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757749984068,56.86559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757749984391,93.21524865,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757749984567,93.92524865,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757749985070,115.57367955,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757749986888,119.69331372,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757749988592,56.67559401,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749988766,18.32536717,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749989092,47.20092561,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749989276,51.61393394,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749990190,19.97393394,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749990391,48.82949238,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749991797,49.53955921,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749992005,73.66021192,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749992168,44.80419469,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749992592,76.48419469,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757749993286,42.88,242.63,242.41,0.21047037]
["bitfinex","SOLUSD",1757749993477,46.21180172,242.63,242.45,1.64890657]
["bitfinex","SOLUSD",1757749994106,47.86070829,242.63,242.58,0.67]
["bitfinex","SOLUSD",1757749994311,52.69221016,242.63,242.58,0.67]
["bitfinex","SOLUSD",1757749994513,53.22311123,242.63,242.58,0.67]
["bitfinex","SOLUSD",1757749995290,33.59559401,242.62,242.57,0.67]
["bitfinex","SOLUSD",1757749995604,46.78270279,242.62,242.59,0.67]
["bitfinex","SOLUSD",1757749995989,48.93227107,242.62,242.59,0.67]
["bitfinex","SOLUSD",1757749996374,48.93227107,242.62,242.44,13.59559401]
["bitfinex","SOLUSD",1757749996602,54.79338057,242.62,242.57,0.67]
["bitfinex","SOLUSD",1757749996792,15.06270279,242.62,242.59,0.67]
["bitfinex","SOLUSD",1757749996995,46.80270279,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749997584,15.06270279,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749997806,46.80270279,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749998905,15.06270279,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749999111,13.59559401,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749999405,46.80270279,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757749999989,46.80270279,242.62,242.61,0.03]
["bitfinex","SOLUSD",1757750000584,50.92437454,242.62,242.61,0.03]
["bitfinex","SOLUSD",1757750003208,56.46559401,242.57,242.56,0.67]
["bitfinex","SOLUSD",1757750003506,89.67270279,242.57,242.56,0.67]
["bitfinex","SOLUSD",1757750005689,56.26559401,242.56,242.43,2.14956828]
["bitfinex","SOLUSD",1757750006010,75.87710878,242.55,242.52,0.7]
["bitfinex","SOLUSD",1757750006198,74.43,242.54,242.52,0.7]
["bitfinex","SOLUSD",1757750006399,42.67,242.54,242.52,0.7]
["bitfinex","SOLUSD",1757750008217,42.67,242.53,242.52,0.7]
["bitfinex","SOLUSD",1757750009609,13.59559401,242.55,242.52,0.7]
["bitfinex","SOLUSD",1757750010218,13.59559401,242.55,242.53,0.7]
["bitfinex","SOLUSD",1757750010596,1.46710878,242.54,242.51,0.7]
["bitfinex","SOLUSD",1757750010902,33.22710878,242.54,242.52,0.7]
["bitfinex","SOLUSD",1757750011796,33.22710878,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757750012316,45.52294368,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757750012514,45.52294368,242.54,242.5,0.7]
["bitfinex","SOLUSD",1757750012710,45.52294368,242.54,242.51,0.7]
["bitfinex","SOLUSD",1757750012907,45.52294368,242.54,242.43,30.75805447]
["bitfinex","SOLUSD",1757750012908,45.52294368,242.54,242.52,0.7]
["bitfinex","SOLUSD",1757750013811,42.7,242.52,242.43,4.75805447]
["bitfinex","SOLUSD",1757750014022,1.46710878,242.5,242.49,0.7]
["bitfinex","SOLUSD",1757750014394,1.46710878,242.52,242.49,0.7]
["bitfinex","SOLUSD",1757750014592,42.7,242.51,242.5,0.7]
["bitfinex","SOLUSD",1757750015722,42.7,242.51,242.46,0.7]
["bitfinex","SOLUSD",1757750015919,42.7,242.51,242.47,0.7]
["bitfinex","SOLUSD",1757750016121,42.7,242.51,242.48,0.7]
["bitfinex","SOLUSD",1757750016318,75.92710878,242.5,242.48,0.7]
["bitfinex","SOLUSD",1757750016510,75.92710878,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757750017406,75.92710878,242.5,242.44,0.7]
["bitfinex","SOLUSD",1757750017606,42.7,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757750017998,74.46,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757750018395,42.7,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757750019210,42.7,242.49,242.46,0.7]
["bitfinex","SOLUSD",1757750019723,42.7,242.49,242.47,0.7]
["bitfinex","SOLUSD",1757750022831,42.7,242.48,242.47,0.7]
["bitfinex","SOLUSD",1757750026406,42.7,242.48,242.47,0.73]
["bitfinex","SOLUSD",1757750026607,31.74,242.5,242.47,0.73]
["bitfinex","SOLUSD",1757750026814,31.76,242.53,242.47,0.73]
["bitfinex","SOLUSD",1757750028924,0.67,242.52,242.47,0.73]
["bitfinex","SOLUSD",1757750029228,0.67,242.52,242.47,0.03]
["bitfinex","SOLUSD",1757750029434,0.67,242.52,242.48,0.7]
["bitfinex","SOLUSD",1757750030531,42.6,242.51,242.48,0.7]
["bitfinex","SOLUSD",1757750032520,42.6,242.51,242.47,0.03]
["bitfinex","SOLUSD",1757750032813,43.26,242.51,242.47,0.69]
["bitfinex","SOLUSD",1757750033318,42.6,242.51,242.48,0.66]
["bitfinex","SOLUSD",1757750033520,42.6,242.51,242.49,0.66]
["bitfinex","SOLUSD",1757750033723,42.6,242.5,242.49,0.66]
["bitfinex","SOLUSD",1757750035034,42.6,242.5,242.47,0.75]
["bitfinex","SOLUSD",1757750035237,42.6,242.5,242.48,0.72]
["bitfinex","SOLUSD",1757750036034,42.6,242.49,242.48,0.72]
["bitfinex","SOLUSD",1757750036312,12.22719193,242.54,242.48,0.72]
["bitfinex","SOLUSD",1757750036514,33.86710878,242.55,242.48,0.72]
["bitfinex","SOLUSD",1757750038020,46.37974721,242.55,242.48,0.72]
["bitfinex","SOLUSD",1757750038538,44.91263843,242.55,242.48,0.72]
["bitfinex","SOLUSD",1757750039536,13.17263843,242.55,242.48,0.72]
["bitfinex","SOLUSD",1757750050233,1.02961135,242.54,242.48,0.72]
["bitfinex","SOLUSD",1757750050427,0.66,242.53,242.48,0.72]
["bitfinex","SOLUSD",1757750050626,0.66,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757750056740,15.56445444,242.51,242.47,0.03]
["bitfinex","SOLUSD",1757750057059,0.93920355,242.49,242.47,0.03]
["bitfinex","SOLUSD",1757750057465,0.66,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750057672,2.30972264,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750062848,3.33959398,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750063341,2.30972264,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750073161,1.64972264,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750076280,42.47,242.46,242.44,0.71]
["bitfinex","SOLUSD",1757750076582,42.47,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757750084375,1.64979069,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757750087591,0.93920355,242.48,242.46,0.68]
["bitfinex","SOLUSD",1757750087774,2.5889262,242.48,242.46,0.68]
["bitfinex","SOLUSD",1757750088082,42.5,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757750088391,42.5,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757750088888,42.5,242.47,242.44,0.71]
["bitfinex","SOLUSD",1757750089064,42.5,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757750091180,42.5,242.47,242.44,0.68]
["bitfinex","SOLUSD",1757750094072,42.5,242.46,242.44,0.68]
["bitfinex","SOLUSD",1757750096575,42.5,242.46,242.44,0.71]
["bitfinex","SOLUSD",1757750099097,42.5,242.46,242.44,0.03]
["bitfinex","SOLUSD",1757750099297,42.5,242.45,242.44,0.71]
["bitfinex","SOLUSD",1757750099671,0.06,242.47,242.44,0.71]
["bitfinex","SOLUSD",1757750106688,0.06,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757750107096,0.06,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757750117228,0.06,242.47,242.46,2.35958657]
["bitfinex","SOLUSD",1757750117417,15.84336654,242.47,242.46,1.67958657]
["bitfinex","SOLUSD",1757750117625,18.61741348,242.47,242.46,1.67958657]
["bitfinex","SOLUSD",1757750117814,20.29700005,242.47,242.46,1.67958657]
["bitfinex","SOLUSD",1757750118014,6.70140604,242.47,242.44,0.03]
["bitfinex","SOLUSD",1757750118215,1.46777253,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750118523,4.24181947,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750118723,4.96181947,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750119124,6.61181432,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750124428,4.42404179,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750124629,6.55181432,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750125411,4.42404179,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750125612,1.64999485,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750125813,3.11776738,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750126019,42.44,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757750126227,43.90777253,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757750126427,44.56777253,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757750126745,59.71381028,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757750126914,54.81649292,242.42,242.41,0.72]
["bitfinex","SOLUSD",1757750127114,42.44,242.42,242.41,0.72]
["bitfinex","SOLUSD",1757750129646,1.46777253,242.45,242.41,0.72]
["bitfinex","SOLUSD",1757750129647,4.95805447,242.44,242.41,0.72]
["bitfinex","SOLUSD",1757750130713,42.5,242.43,242.41,0.72]
["bitfinex","SOLUSD",1757750131020,42.5,242.43,242.42,0.69]
["bitfinex","SOLUSD",1757750132938,4.95805447,242.44,242.42,0.69]
["bitfinex","SOLUSD",1757750133116,4.95805447,242.44,242.42,5.64805447]
["bitfinex","SOLUSD",1757750133315,42.5,242.46,242.43,0.69]
["bitfinex","SOLUSD",1757750134038,42.5,242.46,242.44,4.98805447]
["bitfinex","SOLUSD",1757750134224,42.5,242.46,242.45,0.69]
["bitfinex","SOLUSD",1757750134939,42.5,242.46,242.45,13.06087895]
["bitfinex","SOLUSD",1757750138542,0.06,242.47,242.45,13.06087895]
["bitfinex","SOLUSD",1757750138743,0.06,242.47,242.46,0.69]
["bitfinex","SOLUSD",1757750139147,0.06,242.47,242.46,45.96559401]
["bitfinex","SOLUSD",1757750139523,0.06,242.47,242.46,0.69]
["bitfinex","SOLUSD",1757750139732,0.06,242.47,242.46,34.01897455]
["bitfinex","SOLUSD",1757750140449,0.06,242.47,242.46,2.33897455]
["bitfinex","SOLUSD",1757750141129,0.06,242.47,242.44,7.33897455]
["bitfinex","SOLUSD",1757750141320,0.06,242.47,242.46,12.36934876]
["bitfinex","SOLUSD",1757750142227,0.06,242.47,242.46,44.04934876]
["bitfinex","SOLUSD",1757750143258,0.06,242.47,242.46,44.73934876]
["bitfinex","SOLUSD",1757750145064,0.06,242.47,242.46,44.71934876]
["bitfinex","SOLUSD",1757750154560,0.75,242.47,242.46,43.98934876]
["bitfinex","SOLUSD",1757750158464,0.06,242.47,242.46,43.98934876]
["bitfinex","SOLUSD",1757750159568,0.75,242.47,242.46,43.98934876]
["bitfinex","SOLUSD",1757750159781,0.06,242.47,242.46,43.98934876]
["bitfinex","SOLUSD",1757750162077,0.06,242.47,242.46,12.36934876]
["bitfinex","SOLUSD",1757750162372,42.5,242.46,242.44,0.03]
["bitfinex","SOLUSD",1757750162559,0.69,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750165946,2.15777253,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750173069,3.80769931,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750173473,2.33992678,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750173993,42.47,242.44,242.42,0.03]
["bitfinex","SOLUSD",1757750174361,43.16,242.44,242.42,0.03]
["bitfinex","SOLUSD",1757750177887,0.69,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750186598,1.62984402,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750187103,0.69,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750187305,1.62984402,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750190000,0.69,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750190207,1.62984402,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750191295,50.95034006,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750192688,15.22543803,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750193096,46.80543803,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757750195225,42.21,242.39,242.36,0.66]
["bitfinex","SOLUSD",1757750198822,42.21,242.39,242.35,0.66]
["bitfinex","SOLUSD",1757750199022,42.93,242.39,242.35,0.66]
["bitfinex","SOLUSD",1757750199408,42.21,242.39,242.35,0.66]
["bitfinex","SOLUSD",1757750199829,1.65984402,242.38,242.32,0.66]
["bitfinex","SOLUSD",1757750200134,1.65984402,242.38,242.33,0.66]
["bitfinex","SOLUSD",1757750203757,33.21984402,242.38,242.31,0.66]
["bitfinex","SOLUSD",1757750204048,33.21984402,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750204829,46.81543803,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750207134,15.25543803,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750207312,46.09543803,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757750207836,46.80543803,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757750208222,46.09543803,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750208532,46.09543803,242.38,242.35,0.66]
["bitfinex","SOLUSD",1757750209936,13.59559401,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757750210144,31.56,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757750210440,32.27,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757750210741,31.56,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757750215743,42.2,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750217244,41.97656136,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750221445,0.71,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757750222440,14.30559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750224454,13.59559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750224646,13.59559401,242.39,242.37,0.7]
["bitfinex","SOLUSD",1757750224842,13.59559401,242.39,242.38,0.67]
["bitfinex","SOLUSD",1757750225949,13.59559401,242.43,242.38,0.67]
["bitfinex","SOLUSD",1757750226451,0.71,242.43,242.38,0.67]
["bitfinex","SOLUSD",1757750226640,0.71,242.43,242.39,0.67]
["bitfinex","SOLUSD",1757750226842,13.65559401,242.44,242.4,0.67]
["bitfinex","SOLUSD",1757750227035,0.06,242.44,242.4,0.67]
["bitfinex","SOLUSD",1757750228654,0.71,242.43,242.4,0.67]
["bitfinex","SOLUSD",1757750230049,0.06,242.44,242.4,0.67]
["bitfinex","SOLUSD",1757750230242,0.77,242.44,242.4,0.67]
["bitfinex","SOLUSD",1757750230455,42.1,242.42,242.4,0.67]
["bitfinex","SOLUSD",1757750232343,42.1,242.42,242.41,0.67]
["bitfinex","SOLUSD",1757750233659,42.1,242.42,242.38,0.67]
["bitfinex","SOLUSD",1757750233863,42.1,242.42,242.39,0.67]
["bitfinex","SOLUSD",1757750234068,42.1,242.42,242.4,0.67]
["bitfinex","SOLUSD",1757750236254,0.77,242.44,242.4,0.67]
["bitfinex","SOLUSD",1757750236255,42.1,242.41,242.4,0.67]
["bitfinex","SOLUSD",1757750237760,42.1,242.41,242.39,0.67]
["bitfinex","SOLUSD",1757750237965,42.1,242.41,242.37,12.40445088]
["bitfinex","SOLUSD",1757750238272,42.1,242.41,242.38,0.67]
["bitfinex","SOLUSD",1757750239063,42.1,242.41,242.38,13.04343012]
["bitfinex","SOLUSD",1757750239264,42.1,242.41,242.38,12.37343012]
["bitfinex","SOLUSD",1757750239558,42.1,242.41,242.39,0.67]
["bitfinex","SOLUSD",1757750239761,42.1,242.41,242.4,0.67]
["bitfinex","SOLUSD",1757750240476,42.1,242.41,242.38,12.37343012]
["bitfinex","SOLUSD",1757750240642,42.81,242.41,242.38,12.37343012]
["bitfinex","SOLUSD",1757750240845,42.1,242.41,242.38,13.04343012]
["bitfinex","SOLUSD",1757750242262,42.1,242.4,242.38,13.04343012]
["bitfinex","SOLUSD",1757750242872,0.71,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757750243071,42.1,242.38,242.37,26.03]
["bitfinex","SOLUSD",1757750245573,42.1,242.38,242.37,26.69]
["bitfinex","SOLUSD",1757750246663,42.1,242.38,242.37,39.06343012]
["bitfinex","SOLUSD",1757750252968,0.06,242.42,242.37,39.06343012]
["bitfinex","SOLUSD",1757750253283,0.06,242.42,242.41,26.0]
["bitfinex","SOLUSD",1757750254085,0.06,242.42,242.41,26.66]
["bitfinex","SOLUSD",1757750254380,0.06,242.42,242.41,39.0313891]
["bitfinex","SOLUSD",1757750255484,0.06,242.42,242.41,70.5713891]
["bitfinex","SOLUSD",1757750256374,0.06,242.42,242.41,69.9113891]
["bitfinex","SOLUSD",1757750263508,0.06,242.42,242.41,38.3713891]
["bitfinex","SOLUSD",1757750263697,0.77,242.42,242.41,12.3713891]
["bitfinex","SOLUSD",1757750264003,0.77,242.42,242.4,26.0]
["bitfinex","SOLUSD",1757750264186,42.81,242.41,242.38,12.3713891]
["bitfinex","SOLUSD",1757750264491,0.71,242.4,242.37,31.57]
["bitfinex","SOLUSD",1757750264686,0.71,242.39,242.37,31.57]
["bitfinex","SOLUSD",1757750265065,0.71,242.38,242.37,31.57]
["bitfinex","SOLUSD",1757750270319,0.71,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750273912,0.77,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750283207,15.83401823,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750283591,16.01613353,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750283791,14.36559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750287338,0.77,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750290013,2.23842422,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750290929,0.77,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750291233,2.23842422,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750297652,0.77,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757750298527,42.07,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750298738,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750301660,14.25559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750303540,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750304833,0.7,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750309433,14.29559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750310043,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750310242,0.06,242.38,242.34,0.74]
["bitfinex","SOLUSD",1757750310465,0.06,242.38,242.35,0.71]
["bitfinex","SOLUSD",1757750310966,0.06,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750311132,0.76,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750311335,0.76,242.38,242.34,0.74]
["bitfinex","SOLUSD",1757750312841,0.7,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750313369,0.06,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750313656,0.7,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750314535,0.06,242.38,242.34,0.74]
["bitfinex","SOLUSD",1757750314736,13.59559401,242.37,242.34,0.74]
["bitfinex","SOLUSD",1757750315062,0.06,242.38,242.34,0.74]
["bitfinex","SOLUSD",1757750315260,0.7,242.37,242.34,0.74]
["bitfinex","SOLUSD",1757750315959,13.59559401,242.37,242.34,0.74]
["bitfinex","SOLUSD",1757750316165,0.7,242.37,242.34,0.74]
["bitfinex","SOLUSD",1757750318940,0.7,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750319365,42.0,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750320863,42.0,242.36,242.34,0.74]
["bitfinex","SOLUSD",1757750321165,42.0,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750323745,42.7,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750325267,42.0,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750325845,42.7,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750331277,0.7,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750334980,13.59559401,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750335566,0.72,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750338771,0.06,242.38,242.34,0.03]
["bitfinex","SOLUSD",1757750338976,3.49816062,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750339277,0.72,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750340277,0.72,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750344686,0.06,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750344893,3.49827859,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750345112,17.31431622,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750345609,18.03431622,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750348494,30.08770046,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750354917,28.42725684,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750355215,26.36897825,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750357123,25.64897825,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750357700,12.05338424,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757750357907,13.65559401,242.37,242.34,0.71]
["bitfinex","SOLUSD",1757750360120,13.65559401,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750360326,14.37559401,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750360822,15.31603763,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750361126,42.0,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750362434,54.25183245,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750364730,54.97183245,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750366811,42.0,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750372735,12.97183245,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750373319,14.44151107,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750373523,45.98151107,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750374037,0.69,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750375542,45.95151107,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750376035,14.41151107,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750376933,12.94183245,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750377943,12.25183245,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750378122,0.69,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750381025,14.28559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750387246,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750388141,14.28559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750388346,17.05925975,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750388831,14.28559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750392227,17.05928649,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750400064,14.28559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750401155,17.05971819,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750401886,16.36971819,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750403549,3.44412418,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750404270,2.77412418,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750404471,2.77412418,242.35,242.34,0.74]
["bitfinex","SOLUSD",1757750405144,12.27210979,242.36,242.34,0.74]
["bitfinex","SOLUSD",1757750405347,42.0,242.35,242.34,0.74]
["bitfinex","SOLUSD",1757750406977,42.0,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750410959,42.0,242.35,242.34,0.74]
["bitfinex","SOLUSD",1757750411265,13.65559401,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750411564,14.32559401,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750412463,0.67,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750413678,2.13967862,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750413973,1.46967862,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750414366,2.13967862,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750415182,4.91190987,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750415379,2.13967862,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750417284,0.67,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750420792,15.73527263,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750421088,18.50804126,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750423594,50.02804126,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750424390,48.55836264,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750424592,49.49909155,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750429591,45.11559401,242.35,242.34,0.69]
["bitfinex","SOLUSD",1757750430278,45.11559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750431194,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750433782,14.29559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750434111,13.59559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750437077,31.52,242.36,242.34,0.69]
["bitfinex","SOLUSD",1757750437396,31.52,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750438001,42.0,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750440604,42.0,242.35,242.34,0.69]
["bitfinex","SOLUSD",1757750440991,42.0,242.35,242.34,5.10047142]
["bitfinex","SOLUSD",1757750450108,0.06,242.37,242.36,26.0]
["bitfinex","SOLUSD",1757750450610,0.06,242.37,242.36,26.66]
["bitfinex","SOLUSD",1757750450823,0.06,242.37,242.36,13.0329198]
["bitfinex","SOLUSD",1757750455720,0.06,242.37,242.36,44.6529198]
["bitfinex","SOLUSD",1757750459609,0.06,242.37,242.36,12.3729198]
["bitfinex","SOLUSD",1757750459610,0.78,242.37,242.36,12.3729198]
["bitfinex","SOLUSD",1757750462408,0.78,242.37,242.34,0.03]
["bitfinex","SOLUSD",1757750462811,0.78,242.37,242.34,12.40649291]
["bitfinex","SOLUSD",1757750462999,0.72,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757750463316,0.72,242.36,242.34,1.68026714]
["bitfinex","SOLUSD",1757750463528,0.72,242.35,242.34,1.68026714]
["bitfinex","SOLUSD",1757750464921,0.72,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750468627,15.25632292,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750469125,14.31559401,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750471527,15.25632292,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750472612,16.96672624,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750477931,15.25632292,242.35,242.34,0.03]
["bitfinex","SOLUSD",1757750482411,55.56559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750482629,14.53632292,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750482814,15.25632292,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750483806,19.38292713,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750484425,18.44219822,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750484623,19.38292713,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750486527,19.91298032,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750487244,51.47298032,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757750488445,51.47298032,242.33,242.24,0.71]
["bitfinex","SOLUSD",1757750488446,13.59559401,242.27,242.24,0.71]
["bitfinex","SOLUSD",1757750488743,41.81,242.26,242.24,0.71]
["bitfinex","SOLUSD",1757750489127,41.81,242.26,242.25,0.71]
["bitfinex","SOLUSD",1757750489333,13.59559401,242.28,242.25,0.71]
["bitfinex","SOLUSD",1757750489638,1.4707821,242.27,242.23,0.71]
["bitfinex","SOLUSD",1757750489828,1.4707821,242.27,242.18,1.65101641]
["bitfinex","SOLUSD",1757750490032,41.9,242.26,242.24,0.71]
["bitfinex","SOLUSD",1757750490342,41.9,242.25,242.24,0.71]
["bitfinex","SOLUSD",1757750490847,41.9,242.24,242.19,0.71]
["bitfinex","SOLUSD",1757750491033,2.1307821,242.25,242.19,0.71]
["bitfinex","SOLUSD",1757750491034,41.9,242.23,242.19,0.71]
["bitfinex","SOLUSD",1757750491225,43.3707821,242.23,242.2,0.71]
["bitfinex","SOLUSD",1757750493521,41.9,242.23,242.2,0.71]
["bitfinex","SOLUSD",1757750493748,41.9,242.23,242.2,0.74]
["bitfinex","SOLUSD",1757750493945,41.9,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757750494321,41.9,242.22,242.21,0.71]
["bitfinex","SOLUSD",1757750495145,41.9,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757750495350,41.9,242.22,242.2,0.74]
["bitfinex","SOLUSD",1757750496042,41.9,242.22,242.21,0.71]
["bitfinex","SOLUSD",1757750496658,41.9,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757750496860,41.9,242.22,242.2,0.74]
["bitfinex","SOLUSD",1757750500471,41.9,242.21,242.2,0.74]
["bitfinex","SOLUSD",1757750500762,41.9,242.21,242.2,0.03]
["bitfinex","SOLUSD",1757750501350,41.9,242.21,242.2,0.74]
["bitfinex","SOLUSD",1757750506370,14.25559401,242.25,242.2,0.74]
["bitfinex","SOLUSD",1757750506573,0.66,242.24,242.2,0.74]
["bitfinex","SOLUSD",1757750512975,0.67,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757750514353,14.27559401,242.25,242.2,0.74]
["bitfinex","SOLUSD",1757750514669,0.68,242.24,242.2,0.74]
["bitfinex","SOLUSD",1757750514983,0.68,242.23,242.2,0.74]
["bitfinex","SOLUSD",1757750515163,0.68,242.22,242.2,0.03]
["bitfinex","SOLUSD",1757750515552,0.68,242.24,242.2,0.03]
["bitfinex","SOLUSD",1757750515752,0.68,242.23,242.2,0.03]
["bitfinex","SOLUSD",1757750520684,0.06,242.29,242.25,26.0]
["bitfinex","SOLUSD",1757750520984,0.06,242.29,242.28,26.0]
["bitfinex","SOLUSD",1757750521384,0.06,242.29,242.28,26.71]
["bitfinex","SOLUSD",1757750521677,0.06,242.38,242.36,26.0]
["bitfinex","SOLUSD",1757750521880,0.06,242.4,242.36,31.85992819]
["bitfinex","SOLUSD",1757750522063,0.06,242.44,242.4,26.0]
["bitfinex","SOLUSD",1757750522260,0.06,242.47,242.44,26.0]
["bitfinex","SOLUSD",1757750522464,0.68,242.56,242.44,26.0]
["bitfinex","SOLUSD",1757750522776,0.68,242.59,242.48,26.0]
["bitfinex","SOLUSD",1757750523094,0.68,242.59,242.48,26.71]
["bitfinex","SOLUSD",1757750523288,0.68,242.54,242.48,26.71]
["bitfinex","SOLUSD",1757750523468,0.68,242.54,242.48,0.71]
["bitfinex","SOLUSD",1757750523670,0.68,242.54,242.48,34.13904252]
["bitfinex","SOLUSD",1757750524483,0.68,242.53,242.48,33.42904252]
["bitfinex","SOLUSD",1757750524871,0.68,242.53,242.48,34.13904252]
["bitfinex","SOLUSD",1757750527383,0.68,242.53,242.48,2.35904252]
["bitfinex","SOLUSD",1757750527589,0.68,242.53,242.48,34.11904252]
["bitfinex","SOLUSD",1757750528687,0.68,242.53,242.48,33.38904252]
["bitfinex","SOLUSD",1757750529001,0.68,242.53,242.48,1.64904252]
["bitfinex","SOLUSD",1757750529191,0.68,242.53,242.48,34.09904252]
["bitfinex","SOLUSD",1757750529686,0.68,242.51,242.48,33.38904252]
["bitfinex","SOLUSD",1757750530092,0.06,242.61,242.48,33.38904252]
["bitfinex","SOLUSD",1757750530271,0.74,242.52,242.48,33.38904252]
["bitfinex","SOLUSD",1757750532294,0.68,242.51,242.48,33.38904252]
["bitfinex","SOLUSD",1757750532894,41.96,242.5,242.48,1.64904252]
["bitfinex","SOLUSD",1757750533070,41.96,242.5,242.48,33.36904252]
["bitfinex","SOLUSD",1757750533489,41.96,242.5,242.48,34.07904252]
["bitfinex","SOLUSD",1757750538079,41.96,242.5,242.48,32.43]
["bitfinex","SOLUSD",1757750540803,41.96,242.5,242.48,0.71]
["bitfinex","SOLUSD",1757750540985,41.96,242.5,242.48,32.41]
["bitfinex","SOLUSD",1757750541504,0.06,242.5,242.48,32.41]
["bitfinex","SOLUSD",1757750546897,0.06,242.5,242.48,32.37]
["bitfinex","SOLUSD",1757750550690,0.06,242.5,242.47,0.03]
["bitfinex","SOLUSD",1757750550889,0.06,242.5,242.48,31.64]
["bitfinex","SOLUSD",1757750554615,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750554922,0.74,242.5,242.48,31.64]
["bitfinex","SOLUSD",1757750555291,0.06,242.5,242.48,31.64]
["bitfinex","SOLUSD",1757750556022,0.06,242.5,242.48,32.36]
["bitfinex","SOLUSD",1757750558522,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750558820,0.06,242.5,242.48,31.62]
["bitfinex","SOLUSD",1757750563516,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750563714,0.06,242.5,242.48,31.6]
["bitfinex","SOLUSD",1757750564612,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750564812,0.06,242.5,242.48,31.6]
["bitfinex","SOLUSD",1757750568534,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750568707,0.06,242.5,242.48,31.58]
["bitfinex","SOLUSD",1757750569030,0.06,242.5,242.47,26.03]
["bitfinex","SOLUSD",1757750569328,0.06,242.5,242.48,31.58]
["bitfinex","SOLUSD",1757750573446,0.06,242.5,242.48,32.26]
["bitfinex","SOLUSD",1757750575625,0.06,242.5,242.48,31.58]
["bitfinex","SOLUSD",1757750576331,0.06,242.5,242.48,32.25]
["bitfinex","SOLUSD",1757750578758,0.06,242.5,242.48,58.25]
["bitfinex","SOLUSD",1757750582142,0.06,242.5,242.48,64.14269554]
["bitfinex","SOLUSD",1757750584439,0.74,242.49,242.48,31.89269554]
["bitfinex","SOLUSD",1757750584748,0.74,242.49,242.48,31.6]
["bitfinex","SOLUSD",1757750584937,0.74,242.49,242.47,0.03]
["bitfinex","SOLUSD",1757750585265,0.74,242.49,242.48,31.62]
["bitfinex","SOLUSD",1757750585481,0.74,242.49,242.47,0.03]
["bitfinex","SOLUSD",1757750585847,0.74,242.49,242.48,20.88]
["bitfinex","SOLUSD",1757750588675,0.74,242.49,242.47,0.03]
["bitfinex","SOLUSD",1757750588871,13.59559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750589250,14.27559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750590889,15.21416043,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750591061,17.98245676,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750592585,15.21416043,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750592967,14.27559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750593387,0.68,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750600171,14.27559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750600592,15.21416043,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750601266,14.27559401,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750603700,15.21416043,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757750607577,13.59559401,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750608196,14.24559401,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750611403,15.71401041,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750613998,51.53857217,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757750615290,13.59559401,242.38,242.3,0.71]
["bitfinex","SOLUSD",1757750615500,13.59559401,242.36,242.3,0.71]
["bitfinex","SOLUSD",1757750617372,13.59559401,242.36,242.31,26.0]
["bitfinex","SOLUSD",1757750617611,14.24559401,242.36,242.32,0.71]
["bitfinex","SOLUSD",1757750618702,13.59559401,242.34,242.27,32.41]
["bitfinex","SOLUSD",1757750618907,41.71,242.33,242.27,32.41]
["bitfinex","SOLUSD",1757750619089,41.71,242.32,242.27,32.41]
["bitfinex","SOLUSD",1757750620074,41.71,242.32,242.29,0.74]
["bitfinex","SOLUSD",1757750621390,41.71,242.32,242.3,0.71]
["bitfinex","SOLUSD",1757750621592,41.71,242.32,242.31,0.71]
["bitfinex","SOLUSD",1757750625310,41.71,242.32,242.31,26.71]
["bitfinex","SOLUSD",1757750633893,41.71,242.32,242.31,58.37]
["bitfinex","SOLUSD",1757750634592,41.71,242.32,242.31,58.4]
["bitfinex","SOLUSD",1757750638814,41.61,242.38,242.31,58.4]
["bitfinex","SOLUSD",1757750638995,41.61,242.38,242.32,0.7]
["bitfinex","SOLUSD",1757750641016,42.32,242.38,242.33,31.66]
["bitfinex","SOLUSD",1757750641219,0.71,242.37,242.33,31.66]
["bitfinex","SOLUSD",1757750642129,0.71,242.37,242.33,32.36]
["bitfinex","SOLUSD",1757750644128,41.61,242.38,242.33,32.36]
["bitfinex","SOLUSD",1757750644425,0.71,242.37,242.31,26.03]
["bitfinex","SOLUSD",1757750644627,0.71,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757750644795,0.71,242.36,242.35,57.64]
["bitfinex","SOLUSD",1757750645295,0.71,242.36,242.31,0.03]
["bitfinex","SOLUSD",1757750645496,0.71,242.36,242.32,31.64]
["bitfinex","SOLUSD",1757750645697,0.71,242.35,242.32,31.64]
["bitfinex","SOLUSD",1757750645913,0.71,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750646107,41.61,242.33,242.32,31.66]
["bitfinex","SOLUSD",1757750646314,42.32,242.33,242.32,31.66]
["bitfinex","SOLUSD",1757750647002,41.61,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750647419,0.71,242.35,242.31,0.03]
["bitfinex","SOLUSD",1757750647799,0.71,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750648298,0.71,242.37,242.31,0.73]
["bitfinex","SOLUSD",1757750650212,14.30559401,242.37,242.32,31.72]
["bitfinex","SOLUSD",1757750650411,0.71,242.36,242.32,31.72]
["bitfinex","SOLUSD",1757750650625,0.71,242.35,242.32,31.72]
["bitfinex","SOLUSD",1757750650926,0.71,242.34,242.32,31.72]
["bitfinex","SOLUSD",1757750651114,13.59559401,242.37,242.32,31.72]
["bitfinex","SOLUSD",1757750651304,0.71,242.33,242.32,31.72]
["bitfinex","SOLUSD",1757750652128,0.71,242.35,242.32,31.72]
["bitfinex","SOLUSD",1757750652333,0.71,242.34,242.32,31.72]
["bitfinex","SOLUSD",1757750652520,13.59559401,242.37,242.32,31.72]
["bitfinex","SOLUSD",1757750652828,0.71,242.33,242.32,31.72]
["bitfinex","SOLUSD",1757750653218,0.71,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757750653408,0.71,242.33,242.31,26.77]
["bitfinex","SOLUSD",1757750653732,0.71,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750655629,41.7,242.38,242.31,0.03]
["bitfinex","SOLUSD",1757750655630,0.71,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750656119,0.71,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757750656318,41.7,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750656701,42.41,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750657107,41.7,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750657519,42.41,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750659435,0.71,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750662536,0.71,242.35,242.31,0.03]
["bitfinex","SOLUSD",1757750662726,13.59559401,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750663037,14.30559401,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750663228,13.59559401,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757750663547,0.71,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757750664041,13.59559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750664537,0.68,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750665827,14.27559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750667141,15.74401041,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750668442,18.51135015,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750668645,20.16243471,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750669337,21.52186948,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750670526,15.92667857,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750670841,19.63332777,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750671230,16.86791184,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750673752,20.99468635,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757750674546,13.59559401,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750674850,14.53682728,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750675031,15.21682728,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750675227,16.86825267,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750678557,15.9270194,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750679052,16.86825267,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757750679646,16.86825267,242.25,242.17,0.03]
["bitfinex","SOLUSD",1757750679647,39.59559401,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750679851,72.47682728,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750680056,73.15682728,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750680361,74.80859363,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750681433,46.99690143,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750681635,78.93690143,242.23,242.17,0.03]
["bitfinex","SOLUSD",1757750681853,13.59559401,242.22,242.17,0.03]
["bitfinex","SOLUSD",1757750682049,40.53682728,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757750682247,41.21682728,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757750682648,42.86873007,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757750683253,74.82873007,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757750683565,78.95737876,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757750684775,39.59559401,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750685067,72.51682728,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750685467,74.84879829,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750686255,73.90756502,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750686446,74.84879829,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750686864,78.97795841,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750687372,78.03672514,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750687544,78.97795841,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750687946,46.99795841,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750688269,79.01795841,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750689051,41.92756502,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750689258,74.20879829,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750689659,74.85879829,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757750690075,13.59559401,242.12,242.09,0.2]
["bitfinex","SOLUSD",1757750690264,40.23,242.11,242.09,0.2]
["bitfinex","SOLUSD",1757750692171,13.59559401,242.16,242.1,0.39]
["bitfinex","SOLUSD",1757750693059,13.59559401,242.18,242.1,0.39]
["bitfinex","SOLUSD",1757750693554,13.59559401,242.18,242.11,1.85203924]
["bitfinex","SOLUSD",1757750693753,13.59559401,242.18,242.12,0.39]
["bitfinex","SOLUSD",1757750695973,5.77984135,242.24,242.12,0.39]
["bitfinex","SOLUSD",1757750695974,0.66,242.24,242.12,0.39]
["bitfinex","SOLUSD",1757750696184,14.53682728,242.23,242.12,0.39]
["bitfinex","SOLUSD",1757750696381,14.53682728,242.23,242.13,1.85203924]
["bitfinex","SOLUSD",1757750696584,14.53682728,242.23,242.14,0.39]
["bitfinex","SOLUSD",1757750696954,13.59559401,242.23,242.14,0.39]
["bitfinex","SOLUSD",1757750697389,41.0,242.17,242.14,2.24203924]
["bitfinex","SOLUSD",1757750697586,41.0,242.17,242.15,0.39]
["bitfinex","SOLUSD",1757750698292,41.0,242.17,242.16,0.39]
["bitfinex","SOLUSD",1757750700690,41.0,242.17,242.16,12.77466778]
["bitfinex","SOLUSD",1757750701478,41.0,242.17,242.09,0.2]
["bitfinex","SOLUSD",1757750701479,41.19682728,242.17,242.09,0.2]
["bitfinex","SOLUSD",1757750701814,13.59559401,242.15,242.09,0.2]
["bitfinex","SOLUSD",1757750702288,14.25559401,242.15,242.09,0.2]
["bitfinex","SOLUSD",1757750702483,15.19682728,242.15,242.09,0.2]
["bitfinex","SOLUSD",1757750702984,0.94123327,242.12,242.09,0.2]
["bitfinex","SOLUSD",1757750703176,13.59559401,242.1,242.09,0.2]
["bitfinex","SOLUSD",1757750703368,14.25559401,242.1,242.09,0.2]
["bitfinex","SOLUSD",1757750705797,15.19682728,242.1,242.09,0.2]
["bitfinex","SOLUSD",1757750709009,14.25559401,242.1,242.09,0.2]
["bitfinex","SOLUSD",1757750711002,15.19682728,242.1,242.09,0.2]
["bitfinex","SOLUSD",1757750713413,14.53682728,242.11,242.09,0.2]
["bitfinex","SOLUSD",1757750713770,15.19682728,242.11,242.09,0.2]
["bitfinex","SOLUSD",1757750714793,40.8,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750715276,54.39559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750715673,55.05559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750716770,14.25559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750720074,15.19682728,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750720893,47.29682728,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750723101,14.25559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750724970,15.19682728,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750725176,14.25559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750725375,15.19682728,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750726431,14.25559401,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750726704,15.19682728,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757750728694,40.48,242.05,242.04,0.12]
["bitfinex","SOLUSD",1757750728999,46.38559401,242.07,242.04,0.12]
["bitfinex","SOLUSD",1757750729368,0.67,242.06,242.04,0.12]
["bitfinex","SOLUSD",1757750729574,45.71559401,242.07,242.04,0.12]
["bitfinex","SOLUSD",1757750729794,13.59559401,242.05,242.04,0.12]
["bitfinex","SOLUSD",1757750730373,14.26559401,242.05,242.04,0.12]
["bitfinex","SOLUSD",1757750734494,14.26559401,242.05,241.87,20.0]
["bitfinex","SOLUSD",1757750734495,13.59559401,242.01,241.82,32.28]
["bitfinex","SOLUSD",1757750734786,13.59559401,241.99,241.93,0.39]
["bitfinex","SOLUSD",1757750735099,13.59559401,241.97,241.92,0.39]
["bitfinex","SOLUSD",1757750735491,14.26559401,241.97,241.9,0.39]
["bitfinex","SOLUSD",1757750735804,14.26559401,241.97,241.85,26.0]
["bitfinex","SOLUSD",1757750735805,14.26559401,241.97,241.91,0.39]
["bitfinex","SOLUSD",1757750736002,14.26559401,241.97,241.89,0.39]
["bitfinex","SOLUSD",1757750737199,13.59559401,241.95,241.84,0.59]
["bitfinex","SOLUSD",1757750737502,15.06892082,241.95,241.87,0.39]
["bitfinex","SOLUSD",1757750737802,13.59559401,241.95,241.87,0.39]
["bitfinex","SOLUSD",1757750739103,14.26559401,241.99,241.87,0.39]
["bitfinex","SOLUSD",1757750739491,15.73892082,241.99,241.87,0.39]
["bitfinex","SOLUSD",1757750739888,14.26559401,241.99,241.87,0.39]
["bitfinex","SOLUSD",1757750740098,15.73892082,241.99,241.87,0.39]
["bitfinex","SOLUSD",1757750740914,14.26559401,241.99,241.87,0.39]
["bitfinex","SOLUSD",1757750741284,14.26559401,241.99,241.88,26.0]
["bitfinex","SOLUSD",1757750741489,14.26559401,241.99,241.89,0.39]
["bitfinex","SOLUSD",1757750743405,40.16,241.98,241.89,0.39]
["bitfinex","SOLUSD",1757750744326,40.16,241.98,241.92,26.0]
["bitfinex","SOLUSD",1757750744497,40.16,241.98,241.93,0.39]
["bitfinex","SOLUSD",1757750744693,40.16,242.03,241.93,0.39]
["bitfinex","SOLUSD",1757750744897,40.83,242.03,241.93,0.39]
["bitfinex","SOLUSD",1757750747095,40.83,242.03,241.97,26.0]
["bitfinex","SOLUSD",1757750748017,40.16,242.03,241.98,0.39]
["bitfinex","SOLUSD",1757750748399,40.16,242.03,241.97,26.0]
["bitfinex","SOLUSD",1757750748705,40.16,242.03,241.98,26.0]
["bitfinex","SOLUSD",1757750749102,40.83,242.03,241.98,26.0]
["bitfinex","SOLUSD",1757750751316,0.66,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757750751524,0.66,242.01,241.99,32.28]
["bitfinex","SOLUSD",1757750753823,0.66,242.0,241.98,58.26]
["bitfinex","SOLUSD",1757750755639,0.71,242.0,241.98,58.26]
["bitfinex","SOLUSD",1757750757940,40.16,242.03,241.98,58.26]
["bitfinex","SOLUSD",1757750758232,40.87,242.02,241.98,58.26]
["bitfinex","SOLUSD",1757750758442,0.71,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757750758746,0.71,242.01,242.0,58.26]
["bitfinex","SOLUSD",1757750761826,0.71,242.01,241.93,0.51]
["bitfinex","SOLUSD",1757750762034,0.71,242.01,241.97,26.0]
["bitfinex","SOLUSD",1757750762202,0.71,242.0,241.98,58.22]
["bitfinex","SOLUSD",1757750763416,40.87,242.02,241.98,58.22]
["bitfinex","SOLUSD",1757750763726,0.71,242.01,242.0,26.0]
["bitfinex","SOLUSD",1757750765744,0.03,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757750766037,0.71,242.02,242.01,32.22]
["bitfinex","SOLUSD",1757750766212,0.71,242.02,242.01,32.2]
["bitfinex","SOLUSD",1757750769315,0.03,242.03,242.01,32.2]
["bitfinex","SOLUSD",1757750770232,40.43,242.03,242.01,32.2]
["bitfinex","SOLUSD",1757750771337,0.03,242.03,242.02,0.39]
["bitfinex","SOLUSD",1757750772231,0.03,242.03,241.98,0.39]
["bitfinex","SOLUSD",1757750772438,0.03,242.03,242.02,26.0]
["bitfinex","SOLUSD",1757750772810,0.03,242.03,242.02,58.2]
["bitfinex","SOLUSD",1757750773060,0.74,242.03,242.02,58.2]
["bitfinex","SOLUSD",1757750774834,0.74,242.03,241.97,12.39080602]
["bitfinex","SOLUSD",1757750775043,41.11,242.02,241.98,32.18]
["bitfinex","SOLUSD",1757750775342,0.71,242.01,241.99,32.18]
["bitfinex","SOLUSD",1757750775553,0.71,242.0,241.99,32.18]
["bitfinex","SOLUSD",1757750776838,0.71,242.0,241.96,26.0]
["bitfinex","SOLUSD",1757750777040,0.71,241.99,241.97,58.18]
["bitfinex","SOLUSD",1757750777245,0.71,241.98,241.97,58.18]
["bitfinex","SOLUSD",1757750777640,0.71,241.98,241.96,32.18]
["bitfinex","SOLUSD",1757750778145,40.4,242.01,241.96,32.18]
["bitfinex","SOLUSD",1757750778449,0.71,242.0,241.96,32.18]
["bitfinex","SOLUSD",1757750778634,0.71,241.99,241.96,32.18]
["bitfinex","SOLUSD",1757750778836,0.71,241.98,241.96,32.18]
["bitfinex","SOLUSD",1757750779035,40.4,242.01,241.96,32.18]
["bitfinex","SOLUSD",1757750779223,41.11,242.0,241.96,32.18]
["bitfinex","SOLUSD",1757750779425,0.71,241.99,241.96,32.18]
["bitfinex","SOLUSD",1757750779764,0.71,241.98,241.96,32.18]
["bitfinex","SOLUSD",1757750779931,40.4,241.97,241.95,32.24]
["bitfinex","SOLUSD",1757750780124,0.71,241.96,241.95,32.24]
["bitfinex","SOLUSD",1757750782962,0.71,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750783260,0.71,241.95,241.94,32.22]
["bitfinex","SOLUSD",1757750786055,0.71,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750786255,0.71,241.95,241.93,32.32]
["bitfinex","SOLUSD",1757750786560,0.7,241.94,241.93,32.32]
["bitfinex","SOLUSD",1757750788758,0.7,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750789665,14.29559401,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750790162,0.7,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750792462,0.9435246,241.99,241.93,0.12]
["bitfinex","SOLUSD",1757750792668,0.7,241.98,241.93,0.12]
["bitfinex","SOLUSD",1757750797969,0.7,242.0,241.94,26.39]
["bitfinex","SOLUSD",1757750799855,0.7,242.0,241.94,26.0]
["bitfinex","SOLUSD",1757750801765,0.7,241.99,241.94,26.0]
["bitfinex","SOLUSD",1757750801956,0.7,241.98,241.94,26.0]
["bitfinex","SOLUSD",1757750802647,40.4,241.97,241.94,26.0]
["bitfinex","SOLUSD",1757750804370,40.4,241.97,241.95,0.39]
["bitfinex","SOLUSD",1757750804551,40.4,241.97,241.96,32.14]
["bitfinex","SOLUSD",1757750807480,40.4,241.97,241.96,32.12]
["bitfinex","SOLUSD",1757750808291,40.4,241.97,241.93,0.51]
["bitfinex","SOLUSD",1757750808590,40.4,241.96,241.93,32.24]
["bitfinex","SOLUSD",1757750808750,0.7,241.95,241.93,32.24]
["bitfinex","SOLUSD",1757750809090,0.7,241.94,241.93,32.24]
["bitfinex","SOLUSD",1757750810281,40.4,241.96,241.93,32.24]
["bitfinex","SOLUSD",1757750812790,40.4,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750813083,40.4,241.96,241.94,32.12]
["bitfinex","SOLUSD",1757750813461,0.68,241.95,241.94,32.12]
["bitfinex","SOLUSD",1757750813784,0.68,241.95,241.93,32.24]
["bitfinex","SOLUSD",1757750813961,0.68,241.94,241.93,32.24]
["bitfinex","SOLUSD",1757750814478,0.71,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750820269,0.71,241.99,241.94,26.0]
["bitfinex","SOLUSD",1757750820489,0.71,241.98,241.94,26.0]
["bitfinex","SOLUSD",1757750820788,0.71,241.98,241.95,32.08]
["bitfinex","SOLUSD",1757750821389,13.62559401,242.02,241.95,32.08]
["bitfinex","SOLUSD",1757750821571,0.74,242.02,241.95,32.47]
["bitfinex","SOLUSD",1757750822592,40.4,242.01,241.95,32.47]
["bitfinex","SOLUSD",1757750824502,0.71,242.0,241.95,32.08]
["bitfinex","SOLUSD",1757750824669,0.71,241.99,241.95,32.08]
["bitfinex","SOLUSD",1757750825620,40.4,242.01,241.95,32.08]
["bitfinex","SOLUSD",1757750825770,0.71,241.98,241.95,32.08]
["bitfinex","SOLUSD",1757750826199,0.71,242.0,241.95,32.08]
["bitfinex","SOLUSD",1757750826393,41.11,241.99,241.95,32.08]
["bitfinex","SOLUSD",1757750826602,0.71,241.98,241.94,26.0]
["bitfinex","SOLUSD",1757750826795,0.71,241.97,241.95,32.08]
["bitfinex","SOLUSD",1757750827883,40.4,241.99,241.95,32.08]
["bitfinex","SOLUSD",1757750828085,0.71,241.96,241.95,32.08]
["bitfinex","SOLUSD",1757750829368,0.71,241.96,241.95,32.06]
["bitfinex","SOLUSD",1757750830300,0.71,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750830479,0.71,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750830797,0.71,241.95,241.93,22.4]
["bitfinex","SOLUSD",1757750830985,40.4,241.99,241.93,22.4]
["bitfinex","SOLUSD",1757750830986,0.71,241.97,241.93,22.4]
["bitfinex","SOLUSD",1757750831170,0.71,241.96,241.93,22.4]
["bitfinex","SOLUSD",1757750831690,40.4,241.99,241.93,22.4]
["bitfinex","SOLUSD",1757750832002,0.71,241.98,241.93,22.4]
["bitfinex","SOLUSD",1757750832212,0.71,241.97,241.95,0.12]
["bitfinex","SOLUSD",1757750832500,40.4,241.96,241.95,0.12]
["bitfinex","SOLUSD",1757750845896,40.4,241.96,241.95,0.51]
["bitfinex","SOLUSD",1757750846215,40.4,241.96,241.95,12.90336542]
["bitfinex","SOLUSD",1757750848399,40.4,241.96,241.95,12.51336542]
["bitfinex","SOLUSD",1757750848603,40.4,241.96,241.95,44.88336542]
["bitfinex","SOLUSD",1757750850108,0.67,242.01,241.98,26.0]
["bitfinex","SOLUSD",1757750850316,0.67,242.01,241.99,31.98]
["bitfinex","SOLUSD",1757750850515,0.67,242.0,241.99,31.98]
["bitfinex","SOLUSD",1757750850712,41.1,242.02,241.99,31.98]
["bitfinex","SOLUSD",1757750850894,0.03,242.02,241.99,31.98]
["bitfinex","SOLUSD",1757750851100,0.7,242.02,241.99,31.98]
["bitfinex","SOLUSD",1757750851598,0.7,242.02,242.0,1.65217571]
["bitfinex","SOLUSD",1757750852123,0.7,242.02,241.99,31.98]
["bitfinex","SOLUSD",1757750852302,0.67,242.01,241.99,31.98]
["bitfinex","SOLUSD",1757750852618,0.67,242.0,241.95,0.12]
["bitfinex","SOLUSD",1757750852800,0.7,242.02,241.99,26.0]
["bitfinex","SOLUSD",1757750853001,0.7,242.02,242.0,33.6321757]
["bitfinex","SOLUSD",1757750853522,0.7,242.02,242.0,31.98]
["bitfinex","SOLUSD",1757750853720,0.7,242.02,242.01,1.65217571]
["bitfinex","SOLUSD",1757750855639,0.7,242.02,242.01,33.63217571]
["bitfinex","SOLUSD",1757750855997,0.7,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757750855998,0.7,242.02,241.98,57.96]
["bitfinex","SOLUSD",1757750856198,0.67,242.01,241.98,31.96]
["bitfinex","SOLUSD",1757750856399,0.67,242.0,241.98,33.61238046]
["bitfinex","SOLUSD",1757750856615,0.67,241.99,241.98,33.61238046]
["bitfinex","SOLUSD",1757750856805,0.67,241.99,241.98,31.96]
["bitfinex","SOLUSD",1757750860808,41.07,242.01,241.98,31.96]
["bitfinex","SOLUSD",1757750861012,0.67,242.0,241.98,31.96]
["bitfinex","SOLUSD",1757750864027,0.67,241.99,241.98,31.96]
["bitfinex","SOLUSD",1757750867211,0.67,241.99,241.98,32.08]
["bitfinex","SOLUSD",1757750870235,0.67,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750870418,0.67,241.99,241.98,32.02]
["bitfinex","SOLUSD",1757750870738,0.67,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750880926,0.75965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750881315,0.69,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750881719,0.69,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750883531,0.06965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750883941,0.06965559,242.01,241.98,1.77238046]
["bitfinex","SOLUSD",1757750888142,0.75965559,242.01,241.98,1.77238046]
["bitfinex","SOLUSD",1757750894054,0.06965559,242.01,241.98,1.77238046]
["bitfinex","SOLUSD",1757750894241,0.75965559,242.01,241.98,1.77238046]
["bitfinex","SOLUSD",1757750900452,0.69,242.0,241.98,33.63238046]
["bitfinex","SOLUSD",1757750900644,0.69,241.99,241.98,33.63238046]
["bitfinex","SOLUSD",1757750901160,0.75965559,242.01,241.98,33.63238046]
["bitfinex","SOLUSD",1757750901362,0.69,242.0,241.98,33.63238046]
["bitfinex","SOLUSD",1757750903361,0.06965559,242.01,241.98,33.63238046]
["bitfinex","SOLUSD",1757750903561,0.75965559,242.01,241.98,33.63238046]
["bitfinex","SOLUSD",1757750904257,0.71,242.0,241.98,1.77238046]
["bitfinex","SOLUSD",1757750904439,0.71,241.99,241.98,1.77238046]
["bitfinex","SOLUSD",1757750904962,0.71,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750912752,14.30559401,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750922586,0.06965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750922882,14.3752496,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750926591,0.71,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750932200,13.6652496,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750932500,14.3852496,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750932673,0.72,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750932874,0.72,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750934189,0.76965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750934386,0.7,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750937481,0.7,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750940507,0.76965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750942397,13.59559401,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750942598,14.29559401,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750942997,0.06965559,242.01,241.98,0.12]
["bitfinex","SOLUSD",1757750943200,0.7,242.0,241.98,0.12]
["bitfinex","SOLUSD",1757750943396,0.7,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750946912,14.29559401,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750947094,15.23893036,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750948094,17.06617015,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750948295,18.0095065,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750953229,15.23893036,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750953388,18.00786739,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750956310,19.66106737,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750957424,18.71773102,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750957721,19.66106737,241.99,241.98,0.12]
["bitfinex","SOLUSD",1757750959806,13.59559401,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750960619,16.19219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750960799,15.24886232,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750961125,16.19219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750961629,14.53893036,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750961812,16.19219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750964231,15.24886232,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750964408,16.19219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750965125,16.87219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750966317,16.19219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750966517,16.87219867,241.94,241.93,0.12]
["bitfinex","SOLUSD",1757750967348,13.59559401,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750967639,15.24879398,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750967809,15.92879398,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750969832,15.24879398,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750970129,13.59559401,241.97,241.93,0.51]
["bitfinex","SOLUSD",1757750970426,15.24865734,241.97,241.93,0.51]
["bitfinex","SOLUSD",1757750970605,15.24865734,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750971609,15.92865734,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750971830,14.27559401,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750972631,15.92865734,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750974527,1.65306333,241.97,241.94,0.39]
["bitfinex","SOLUSD",1757750974712,1.65306333,241.97,241.93,0.51]
["bitfinex","SOLUSD",1757750975224,14.27559401,241.98,241.93,0.12]
["bitfinex","SOLUSD",1757750975768,0.68,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750979350,1.77292672,241.99,241.93,0.12]
["bitfinex","SOLUSD",1757750979534,0.68,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750980962,15.06966696,241.98,241.93,0.12]
["bitfinex","SOLUSD",1757750981162,0.68,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750981629,0.68,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750982230,14.27559401,241.98,241.93,0.12]
["bitfinex","SOLUSD",1757750982462,0.68,241.97,241.93,0.12]
["bitfinex","SOLUSD",1757750983051,0.68,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750983529,1.65292671,241.99,241.93,0.12]
["bitfinex","SOLUSD",1757750983530,3.12699966,241.99,241.93,0.12]
["bitfinex","SOLUSD",1757750983760,0.68,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757750986559,13.62559401,241.97,241.93,0.51]
["bitfinex","SOLUSD",1757750987167,0.03,241.97,241.94,0.39]
["bitfinex","SOLUSD",1757750989444,40.2,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750991430,40.2,241.96,241.93,0.51]
["bitfinex","SOLUSD",1757750992139,40.2,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750992338,40.2,241.96,241.94,0.39]
["bitfinex","SOLUSD",1757750992538,40.2,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750995672,40.87,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750997951,40.2,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750998346,40.87,241.96,241.93,0.12]
["bitfinex","SOLUSD",1757750999974,0.67,241.95,241.93,0.12]
["bitfinex","SOLUSD",1757751000175,0.67,241.95,241.93,26.12]
["bitfinex","SOLUSD",1757751000676,40.2,241.96,241.93,26.12]
["bitfinex","SOLUSD",1757751001248,40.87,241.96,241.93,26.12]
["bitfinex","SOLUSD",1757751001853,0.67,241.95,241.93,26.12]
["bitfinex","SOLUSD",1757751003371,40.2,241.96,241.93,26.12]
["bitfinex","SOLUSD",1757751003579,0.67,241.95,241.93,26.12]
["bitfinex","SOLUSD",1757751010077,40.2,241.96,241.93,26.51]
["bitfinex","SOLUSD",1757751010464,40.2,241.96,241.93,26.12]
["bitfinex","SOLUSD",1757751010754,40.87,241.96,241.93,26.12]
["bitfinex","SOLUSD",1757751011390,40.2,241.96,241.94,0.39]
["bitfinex","SOLUSD",1757751011569,0.03,241.97,241.95,31.8]
["bitfinex","SOLUSD",1757751011953,0.03,241.97,241.95,32.19]
["bitfinex","SOLUSD",1757751012487,0.03,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751012681,0.03,241.97,241.96,12.78285345]
["bitfinex","SOLUSD",1757751013982,0.03,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751017450,0.03,241.97,241.96,12.78285345]
["bitfinex","SOLUSD",1757751025105,0.03,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751025404,0.03,241.97,241.96,12.78285345]
["bitfinex","SOLUSD",1757751028188,0.03,241.97,241.96,18.04721566]
["bitfinex","SOLUSD",1757751029881,0.03,241.97,241.96,31.64280967]
["bitfinex","SOLUSD",1757751041008,0.72,241.97,241.96,49.41721566]
["bitfinex","SOLUSD",1757751041199,0.03,241.97,241.96,49.41721566]
["bitfinex","SOLUSD",1757751041706,0.72,241.97,241.96,49.41721566]
["bitfinex","SOLUSD",1757751045417,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751047039,0.72,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751047201,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751052730,0.72,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751052902,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751063834,0.72,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751064026,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751064221,0.72,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751064425,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751064634,0.72,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751064830,0.72,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751071946,0.69,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751072341,0.03,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751072646,0.69,241.97,241.96,44.13285345]
["bitfinex","SOLUSD",1757751073321,0.69,241.97,241.96,44.11285345]
["bitfinex","SOLUSD",1757751073943,0.03,241.97,241.96,44.11285345]
["bitfinex","SOLUSD",1757751076044,0.69,241.97,241.96,44.11285345]
["bitfinex","SOLUSD",1757751076643,0.69,241.97,241.96,12.39285345]
["bitfinex","SOLUSD",1757751076943,0.03,241.97,241.96,44.11285345]
["bitfinex","SOLUSD",1757751077170,0.03,241.97,241.96,44.50285345]
["bitfinex","SOLUSD",1757751080229,0.03,241.97,241.96,58.09844746]
["bitfinex","SOLUSD",1757751081545,0.03,241.97,241.96,63.36280967]
["bitfinex","SOLUSD",1757751083739,0.03,241.97,241.96,83.36280967]
["bitfinex","SOLUSD",1757751083929,0.03,241.97,241.96,83.77610112]
["bitfinex","SOLUSD",1757751084436,0.03,241.97,241.96,87.96204198]
["bitfinex","SOLUSD",1757751084644,0.03,241.97,241.96,87.54875053]
["bitfinex","SOLUSD",1757751090341,0.03,241.97,241.96,83.36280967]
["bitfinex","SOLUSD",1757751090647,0.03,241.97,241.96,96.16610112]
["bitfinex","SOLUSD",1757751090850,0.03,241.97,241.96,95.75280967]
["bitfinex","SOLUSD",1757751091673,0.03,241.97,241.96,99.93875053]
["bitfinex","SOLUSD",1757751099344,0.03,241.97,241.96,99.52875053]
["bitfinex","SOLUSD",1757751107986,0.03,241.97,241.96,55.43875053]
["bitfinex","SOLUSD",1757751108147,0.75,241.97,241.96,87.13875053]
["bitfinex","SOLUSD",1757751108651,0.03,241.97,241.96,87.13875053]
["bitfinex","SOLUSD",1757751110674,0.75,241.97,241.96,87.13875053]
["bitfinex","SOLUSD",1757751110881,0.75,241.97,241.96,10.95285345]
["bitfinex","SOLUSD",1757751111060,0.75,241.97,241.96,42.63285345]
["bitfinex","SOLUSD",1757751114258,0.75,241.97,241.96,31.68]
["bitfinex","SOLUSD",1757751114460,0.75,241.97,241.96,33.33224395]
["bitfinex","SOLUSD",1757751117792,0.75,241.97,241.96,1.65224395]
["bitfinex","SOLUSD",1757751117969,0.75,241.97,241.96,31.7]
["bitfinex","SOLUSD",1757751125204,0.03,241.97,241.96,31.7]
["bitfinex","SOLUSD",1757751125601,0.03,241.97,241.96,33.35217571]
["bitfinex","SOLUSD",1757751128203,0.03,241.97,241.96,34.01217571]
["bitfinex","SOLUSD",1757751128407,0.03,241.97,241.96,33.35217571]
["bitfinex","SOLUSD",1757751129691,0.03,241.97,241.96,34.01217571]
["bitfinex","SOLUSD",1757751131819,0.03,241.97,241.96,33.35217571]
["bitfinex","SOLUSD",1757751133994,0.03,241.97,241.96,34.01217571]
["bitfinex","SOLUSD",1757751135718,0.03,241.97,241.96,34.13217571]
["bitfinex","SOLUSD",1757751141744,0.03,241.97,241.96,47.72776972]
["bitfinex","SOLUSD",1757751149150,0.03,241.97,241.96,12.73643672]
["bitfinex","SOLUSD",1757751149652,0.03,241.97,241.96,14.38833951]
["bitfinex","SOLUSD",1757751150440,0.72,241.97,241.96,46.06833951]
["bitfinex","SOLUSD",1757751152217,0.72,241.97,241.96,59.33190279]
["bitfinex","SOLUSD",1757751152653,0.03,241.97,241.96,59.33190279]
["bitfinex","SOLUSD",1757751153240,0.72,241.97,241.96,59.33190279]
["bitfinex","SOLUSD",1757751153440,0.72,241.97,241.96,59.45190279]
["bitfinex","SOLUSD",1757751153837,0.72,241.97,241.96,27.77190279]
["bitfinex","SOLUSD",1757751154053,0.72,241.97,241.96,59.45190279]
["bitfinex","SOLUSD",1757751154355,0.72,241.97,241.96,57.8]
["bitfinex","SOLUSD",1757751155631,0.72,241.97,241.96,59.45217571]
["bitfinex","SOLUSD",1757751156035,0.72,241.97,241.96,57.8]
["bitfinex","SOLUSD",1757751162046,0.72,241.97,241.96,0.12]
["bitfinex","SOLUSD",1757751162251,0.72,241.97,241.96,31.8]
["bitfinex","SOLUSD",1757751163158,0.03,241.97,241.96,31.8]
["bitfinex","SOLUSD",1757751165142,0.72,241.97,241.96,31.8]
["bitfinex","SOLUSD",1757751168467,0.03,241.97,241.96,31.8]
["bitfinex","SOLUSD",1757751169167,0.03,241.97,241.96,32.48]
["bitfinex","SOLUSD",1757751169553,0.03,241.97,241.96,34.13210747]
["bitfinex","SOLUSD",1757751169867,0.03,241.97,241.96,33.45210747]
["bitfinex","SOLUSD",1757751170170,0.03,241.97,241.96,47.72770148]
["bitfinex","SOLUSD",1757751179261,0.03,241.97,241.96,56.38371895]
["bitfinex","SOLUSD",1757751179774,0.03,241.97,241.96,76.38371895]
["bitfinex","SOLUSD",1757751180580,0.01,241.97,241.96,76.38371895]
["bitfinex","SOLUSD",1757751180963,0.01,241.97,241.96,88.76371895]
["bitfinex","SOLUSD",1757751183874,0.01,241.97,241.96,88.74371895]
["bitfinex","SOLUSD",1757751186979,0.01,241.97,241.96,57.07371895]
["bitfinex","SOLUSD",1757751187172,0.01,241.97,241.96,89.1470104]
["bitfinex","SOLUSD",1757751187375,0.01,241.97,241.96,55.68371895]
["bitfinex","SOLUSD",1757751188806,0.01,241.97,241.96,56.35371895]
["bitfinex","SOLUSD",1757751189174,0.01,241.97,241.96,55.68371895]
["bitfinex","SOLUSD",1757751199282,0.01,241.97,241.96,56.7670104]
["bitfinex","SOLUSD",1757751211598,0.73,242.0,241.96,56.7670104]
["bitfinex","SOLUSD",1757751211599,0.03,242.0,241.99,39.59559401]
["bitfinex","SOLUSD",1757751211797,0.03,242.0,241.99,75.83477508]
["bitfinex","SOLUSD",1757751212005,0.03,242.0,241.99,81.02485169]
["bitfinex","SOLUSD",1757751212436,0.03,242.0,241.99,95.05627708]
["bitfinex","SOLUSD",1757751212599,0.03,242.0,241.99,94.64303687]
["bitfinex","SOLUSD",1757751214730,0.73,242.0,241.99,49.90303687]
["bitfinex","SOLUSD",1757751214934,0.73,242.0,241.99,81.54303687]
["bitfinex","SOLUSD",1757751215508,0.73,242.0,241.99,49.90303687]
["bitfinex","SOLUSD",1757751215702,0.73,242.0,241.99,81.54303687]
["bitfinex","SOLUSD",1757751217534,0.73,242.0,241.99,77.35709601]
["bitfinex","SOLUSD",1757751219338,0.73,242.0,241.99,45.71709601]
["bitfinex","SOLUSD",1757751219537,0.73,242.0,241.99,46.8870194]
["bitfinex","SOLUSD",1757751223063,0.03,242.0,241.99,46.8870194]
["bitfinex","SOLUSD",1757751224645,0.73,242.0,241.99,46.8870194]
["bitfinex","SOLUSD",1757751225668,0.73,242.0,241.99,1.65142539]
["bitfinex","SOLUSD",1757751225835,0.73,242.0,241.99,59.29142539]
["bitfinex","SOLUSD",1757751229737,0.73,242.0,241.99,33.29142539]
["bitfinex","SOLUSD",1757751229932,0.73,242.0,241.97,0.12]
["bitfinex","SOLUSD",1757751230262,2.2018783,242.0,241.97,0.12]
["bitfinex","SOLUSD",1757751230561,2.2018783,242.0,241.97,26.12]
["bitfinex","SOLUSD",1757751230760,1.5018783,242.0,241.99,26.0]
["bitfinex","SOLUSD",1757751230943,1.5018783,242.0,241.97,0.12]
["bitfinex","SOLUSD",1757751231134,1.4718783,241.99,241.97,0.12]
["bitfinex","SOLUSD",1757751231339,1.4718783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751231758,2.1918783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751231947,0.72,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751232950,2.1918783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751233778,0.72,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751234241,2.1918783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751236792,0.72,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751238340,15.78747231,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751240460,0.72,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751242354,2.1918783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751245967,15.78747231,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751250755,0.72,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751255962,0.75,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751256684,2.2218783,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751259073,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751261672,0.03,241.98,241.97,0.83]
["bitfinex","SOLUSD",1757751265463,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751265668,0.71,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751266883,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751267184,0.03,241.98,241.97,0.81]
["bitfinex","SOLUSD",1757751272595,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751282580,0.71,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751283701,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751289087,0.03,241.98,241.97,0.82]
["bitfinex","SOLUSD",1757751295508,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751297420,0.03,241.98,241.97,0.78]
["bitfinex","SOLUSD",1757751298297,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751300119,0.71,241.98,241.97,26.12]
["bitfinex","SOLUSD",1757751300613,0.03,241.98,241.97,26.12]
["bitfinex","SOLUSD",1757751303999,0.03,241.98,241.97,26.78]
["bitfinex","SOLUSD",1757751306925,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751307106,0.03,241.98,241.97,31.76]
["bitfinex","SOLUSD",1757751308005,0.03,241.98,241.97,32.42]
["bitfinex","SOLUSD",1757751309430,0.03,241.98,241.97,31.76]
["bitfinex","SOLUSD",1757751312434,0.03,241.98,241.97,32.42]
["bitfinex","SOLUSD",1757751314127,0.71,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751314306,0.71,241.98,241.97,26.12]
["bitfinex","SOLUSD",1757751319730,0.71,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751322343,0.71,241.98,241.97,26.12]
["bitfinex","SOLUSD",1757751324248,0.03,241.98,241.97,26.12]
["bitfinex","SOLUSD",1757751324414,0.03,241.98,241.97,0.84]
["bitfinex","SOLUSD",1757751324830,0.03,241.98,241.97,0.12]
["bitfinex","SOLUSD",1757751325225,0.03,241.98,241.97,12.51234153]
["bitfinex","SOLUSD",1757751325438,0.03,241.98,241.97,13.22234153]
["bitfinex","SOLUSD",1757751328130,0.03,241.98,241.97,44.86234153]
["bitfinex","SOLUSD",1757751329159,0.69,241.98,241.97,44.15234153]
["bitfinex","SOLUSD",1757751330034,0.03,241.98,241.97,44.15234153]
["bitfinex","SOLUSD",1757751332449,0.69,241.98,241.97,44.15234153]
["bitfinex","SOLUSD",1757751333846,0.03,241.98,241.97,44.15234153]
["bitfinex","SOLUSD",1757751336641,0.69,241.98,241.97,44.15234153]
["bitfinex","SOLUSD",1757751336844,0.69,241.98,241.97,31.76]
["bitfinex","SOLUSD",1757751337150,0.69,241.98,241.97,33.41238046]
["bitfinex","SOLUSD",1757751338143,0.03,241.98,241.97,33.41238046]
["bitfinex","SOLUSD",1757751339053,0.03,241.98,241.97,34.12238046]
["bitfinex","SOLUSD",1757751344058,0.03,241.98,241.97,2.48238046]
["bitfinex","SOLUSD",1757751344258,0.03,241.98,241.97,34.12238046]
["bitfinex","SOLUSD",1757751346326,0.03,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751346532,0.69,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751347869,0.03,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751350161,0.03,241.98,241.97,34.05238046]
["bitfinex","SOLUSD",1757751350348,0.03,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751350536,0.03,241.98,241.97,34.05238046]
["bitfinex","SOLUSD",1757751350937,0.03,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751352062,0.03,241.98,241.97,34.05238046]
["bitfinex","SOLUSD",1757751352439,0.03,241.98,241.97,33.39238046]
["bitfinex","SOLUSD",1757751355436,0.03,241.98,241.97,34.10238046]
["bitfinex","SOLUSD",1757751364062,0.03,241.98,241.97,56.35399194]
["bitfinex","SOLUSD",1757751364576,0.03,241.98,241.97,24.73399194]
["bitfinex","SOLUSD",1757751364747,0.03,241.98,241.97,56.35399194]
["bitfinex","SOLUSD",1757751366449,0.03,241.98,241.97,24.73399194]
["bitfinex","SOLUSD",1757751366652,0.03,241.98,241.97,56.35399194]
["bitfinex","SOLUSD",1757751381279,0.03,241.98,241.97,76.35399194]
["bitfinex","SOLUSD",1757751381580,0.03,241.98,241.97,44.73399194]
["bitfinex","SOLUSD",1757751381886,0.03,241.98,241.97,76.33399194]
["bitfinex","SOLUSD",1757751388584,0.03,241.98,241.97,55.62399194]
["bitfinex","SOLUSD",1757751388965,0.03,241.98,241.97,56.33399194]
["bitfinex","SOLUSD",1757751390401,0.69,241.98,241.97,24.02399194]
["bitfinex","SOLUSD",1757751390570,0.69,241.98,241.97,55.62399194]
["bitfinex","SOLUSD",1757751395492,0.69,241.98,241.97,24.02399194]
["bitfinex","SOLUSD",1757751395692,0.69,241.98,241.97,55.62399194]
["bitfinex","SOLUSD",1757751403778,0.03,241.98,241.97,55.62399194]
["bitfinex","SOLUSD",1757751404982,0.03,241.98,241.97,56.33399194]
["bitfinex","SOLUSD",1757751412507,0.01,241.98,241.97,56.33399194]
["bitfinex","SOLUSD",1757751415294,0.01,241.98,241.97,24.73399194]
["bitfinex","SOLUSD",1757751415496,0.01,241.98,241.97,56.31399194]
["bitfinex","SOLUSD",1757751419911,0.01,241.98,241.97,24.73399194]
["bitfinex","SOLUSD",1757751420214,0.01,241.98,241.97,56.31399194]
["bitfinex","SOLUSD",1757751422522,0.03,242.0,241.99,13.59559401]
["bitfinex","SOLUSD",1757751422709,0.03,242.0,241.99,49.36153487]
["bitfinex","SOLUSD",1757751423114,0.03,242.0,241.99,17.78153487]
["bitfinex","SOLUSD",1757751423303,0.73,242.0,241.99,51.01296026]
["bitfinex","SOLUSD",1757751426728,0.03,242.0,241.99,51.71296026]
["bitfinex","SOLUSD",1757751426902,0.73,242.0,241.99,19.43296026]
["bitfinex","SOLUSD",1757751427220,0.73,242.0,241.99,51.01296026]
["bitfinex","SOLUSD",1757751432524,0.09965559,242.01,241.99,51.01296026]
["bitfinex","SOLUSD",1757751433026,0.09965559,242.01,242.0,57.58]
["bitfinex","SOLUSD",1757751433225,0.09965559,242.01,242.0,59.23142538]
["bitfinex","SOLUSD",1757751434529,0.79965559,242.01,242.0,59.23142538]
["bitfinex","SOLUSD",1757751434741,0.79965559,242.01,242.0,1.65142538]
["bitfinex","SOLUSD",1757751434946,0.79965559,242.01,242.0,59.23142538]
["bitfinex","SOLUSD",1757751436913,0.79965559,242.01,242.0,27.65142538]
["bitfinex","SOLUSD",1757751437221,0.79965559,242.01,242.0,59.23142538]
["bitfinex","SOLUSD",1757751438842,0.79965559,242.01,242.0,27.65142538]
["bitfinex","SOLUSD",1757751439022,0.79965559,242.01,242.0,72.82701939]
["bitfinex","SOLUSD",1757751440636,0.09965559,242.01,242.0,72.82701939]
["bitfinex","SOLUSD",1757751442310,0.09965559,242.01,242.0,72.94701939]
["bitfinex","SOLUSD",1757751443536,0.79965559,242.01,242.0,41.36701939]
["bitfinex","SOLUSD",1757751443739,0.79965559,242.01,242.0,72.94701939]
["bitfinex","SOLUSD",1757751444144,0.09965559,242.01,242.0,72.94701939]
["bitfinex","SOLUSD",1757751446935,0.09965559,242.01,242.0,77.13296025]
["bitfinex","SOLUSD",1757751450515,0.09965559,242.01,242.0,77.80296025]
["bitfinex","SOLUSD",1757751452719,0.04872724,242.01,242.0,77.80296025]
["bitfinex","SOLUSD",1757751455538,0.04872724,242.01,242.0,77.13296025]
["bitfinex","SOLUSD",1757751456125,0.04872724,242.01,242.0,77.80296025]
["bitfinex","SOLUSD",1757751457344,0.04872724,242.01,242.0,46.22296025]
["bitfinex","SOLUSD",1757751457532,0.04872724,242.01,242.0,77.78296025]
["bitfinex","SOLUSD",1757751462752,0.02382963,242.01,242.0,77.78296025]
["bitfinex","SOLUSD",1757751463251,0.02382963,242.01,242.0,45.55296025]
["bitfinex","SOLUSD",1757751463550,0.02382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751468661,0.68382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751468841,0.02382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751472371,0.02382963,242.01,242.0,77.81296025]
["bitfinex","SOLUSD",1757751472571,0.02382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751472877,0.00382963,242.01,242.0,45.55296025]
["bitfinex","SOLUSD",1757751473166,0.00382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751474760,0.00382963,242.01,242.0,72.92701939]
["bitfinex","SOLUSD",1757751478371,0.00382963,242.01,242.0,77.11296025]
["bitfinex","SOLUSD",1757751479268,0.00382963,242.01,242.0,77.80296025]
["bitfinex","SOLUSD",1757751479656,0.00382963,242.01,242.0,50.71303686]
["bitfinex","SOLUSD",1757751479861,0.00382963,242.01,242.0,82.27303686]
["bitfinex","SOLUSD",1757751481350,0.00382963,242.01,242.0,82.68626]
["bitfinex","SOLUSD",1757751481547,0.00382963,242.01,242.0,51.12626]
["bitfinex","SOLUSD",1757751482262,0.00382963,242.01,242.0,82.68626]
["bitfinex","SOLUSD",1757751482757,0.01560155,242.04,242.01,13.59559401]
["bitfinex","SOLUSD",1757751482964,0.01560155,242.04,242.03,39.59559401]
["bitfinex","SOLUSD",1757751483147,0.01560155,242.04,242.03,48.25161148]
["bitfinex","SOLUSD",1757751483349,0.01560155,242.04,242.03,48.94161148]
["bitfinex","SOLUSD",1757751483570,0.01560155,242.04,242.03,50.59276419]
["bitfinex","SOLUSD",1757751484579,0.01560155,242.04,242.03,63.25849784]
["bitfinex","SOLUSD",1757751485377,0.01560155,242.04,242.03,75.63849784]
["bitfinex","SOLUSD",1757751485556,0.01560155,242.04,242.03,63.25849784]
["bitfinex","SOLUSD",1757751486559,0.01560155,242.04,242.03,63.67166976]
["bitfinex","SOLUSD",1757751488177,0.01560155,242.04,242.03,63.25849784]
["bitfinex","SOLUSD",1757751488376,0.01560155,242.04,242.03,94.79849784]
["bitfinex","SOLUSD",1757751490772,0.01560155,242.04,242.03,62.56849784]
["bitfinex","SOLUSD",1757751490974,0.72560155,242.04,242.03,45.43268758]
["bitfinex","SOLUSD",1757751491359,0.72560155,242.04,242.03,76.97268758]
["bitfinex","SOLUSD",1757751495190,0.72560155,242.04,242.03,45.43268758]
["bitfinex","SOLUSD",1757751495386,0.72560155,242.04,242.03,76.97268758]
["bitfinex","SOLUSD",1757751503184,0.72560155,242.04,242.03,45.43268758]
["bitfinex","SOLUSD",1757751503385,0.72560155,242.04,242.03,76.97268758]
["bitfinex","SOLUSD",1757751507480,0.01560155,242.04,242.03,76.97268758]
["bitfinex","SOLUSD",1757751509202,0.01560155,242.04,242.03,77.09268758]
["bitfinex","SOLUSD",1757751510898,0.01560155,242.04,242.03,72.90674672]
["bitfinex","SOLUSD",1757751515379,0.73560155,242.04,242.03,72.90674672]
["bitfinex","SOLUSD",1757751516082,0.01560155,242.04,242.03,72.90674672]
["bitfinex","SOLUSD",1757751517205,0.73560155,242.04,242.03,72.90674672]
["bitfinex","SOLUSD",1757751517891,0.01560155,242.04,242.03,72.90674672]
["bitfinex","SOLUSD",1757751519410,0.01560155,242.04,242.03,73.59674672]
["bitfinex","SOLUSD",1757751519880,0.01560155,242.04,242.03,82.25276419]
["bitfinex","SOLUSD",1757751521105,0.03,242.05,242.03,82.25276419]
["bitfinex","SOLUSD",1757751521310,0.03,242.05,242.04,9.34601747]
["bitfinex","SOLUSD",1757751521987,0.03,242.05,242.04,10.99717018]
["bitfinex","SOLUSD",1757751522389,0.03,242.05,242.04,24.59276419]
["bitfinex","SOLUSD",1757751523781,0.03,242.05,242.04,56.11276419]
["bitfinex","SOLUSD",1757751524815,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751525314,0.03,242.05,242.04,56.11276419]
["bitfinex","SOLUSD",1757751527315,0.03,242.05,242.04,24.59276419]
["bitfinex","SOLUSD",1757751528005,0.03,242.05,242.04,56.11276419]
["bitfinex","SOLUSD",1757751528207,0.03,242.05,242.04,24.59276419]
["bitfinex","SOLUSD",1757751528716,0.03,242.05,242.04,56.11276419]
["bitfinex","SOLUSD",1757751530623,0.74,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751530818,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751532403,0.03,242.05,242.04,23.90276419]
["bitfinex","SOLUSD",1757751532729,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751532910,0.74,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751534705,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751536417,0.03,242.05,242.04,56.09276419]
["bitfinex","SOLUSD",1757751538213,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751538399,0.03,242.05,242.04,56.09276419]
["bitfinex","SOLUSD",1757751538903,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751539522,0.03,242.05,242.04,56.09276419]
["bitfinex","SOLUSD",1757751541827,0.03,242.05,242.04,55.42276419]
["bitfinex","SOLUSD",1757751542500,0.03,242.05,242.04,55.54276419]
["bitfinex","SOLUSD",1757751542926,0.03,242.05,242.04,56.21276419]
["bitfinex","SOLUSD",1757751547431,0.71,242.05,242.04,41.94717018]
["bitfinex","SOLUSD",1757751553155,0.03,242.05,242.04,41.94717018]
["bitfinex","SOLUSD",1757751555750,0.03,242.05,242.04,56.21276419]
["bitfinex","SOLUSD",1757751557035,0.03,242.05,242.04,55.54276419]
["bitfinex","SOLUSD",1757751557447,0.03,242.05,242.04,56.21276419]
["bitfinex","SOLUSD",1757751565155,0.01,242.05,242.04,56.21276419]
["bitfinex","SOLUSD",1757751566241,0.01,242.05,242.04,68.59276419]
["bitfinex","SOLUSD",1757751566482,0.01,242.05,242.04,56.21276419]
["bitfinex","SOLUSD",1757751568388,0.01,242.05,242.04,56.62591904]
["bitfinex","SOLUSD",1757751573667,0.01,242.05,242.04,69.00591904]
["bitfinex","SOLUSD",1757751574065,0.01,242.05,242.04,37.48591904]
["bitfinex","SOLUSD",1757751574264,0.01,242.05,242.04,68.98591904]
["bitfinex","SOLUSD",1757751575290,0.00468121,242.07,242.06,13.59559401]
["bitfinex","SOLUSD",1757751575468,0.00468121,242.07,242.06,49.28153487]
["bitfinex","SOLUSD",1757751575666,0.00468121,242.07,242.06,50.00153487]
["bitfinex","SOLUSD",1757751576064,0.00468121,242.07,242.06,51.65221061]
["bitfinex","SOLUSD",1757751581294,0.00468121,242.07,242.06,64.03221061]
["bitfinex","SOLUSD",1757751581498,0.00468121,242.07,242.06,68.50228722]
["bitfinex","SOLUSD",1757751583001,0.00468121,242.07,242.06,68.91540793]
["bitfinex","SOLUSD",1757751584287,0.00468121,242.07,242.06,37.41540793]
["bitfinex","SOLUSD",1757751584819,0.00468121,242.07,242.06,68.91540793]
["bitfinex","SOLUSD",1757751584983,0.00468121,242.07,242.06,37.41540793]
["bitfinex","SOLUSD",1757751585184,0.00219085,242.08,242.07,22.25161148]
["bitfinex","SOLUSD",1757751585501,0.00219085,242.08,242.07,54.61377305]
["bitfinex","SOLUSD",1757751585883,0.00219085,242.08,242.07,56.26431257]
["bitfinex","SOLUSD",1757751586203,0.03,242.09,242.07,56.26431257]
["bitfinex","SOLUSD",1757751586204,0.03,242.09,242.07,88.64431257]
["bitfinex","SOLUSD",1757751586508,0.03,242.09,242.08,26.83775558]
["bitfinex","SOLUSD",1757751586676,0.03,242.09,242.08,35.49377305]
["bitfinex","SOLUSD",1757751587007,0.03,242.09,242.08,37.14424446]
["bitfinex","SOLUSD",1757751589401,0.0079,242.14,242.11,26.0]
["bitfinex","SOLUSD",1757751589627,0.0079,242.14,242.13,39.73775558]
["bitfinex","SOLUSD",1757751589784,0.0079,242.14,242.13,43.92369644]
["bitfinex","SOLUSD",1757751590207,0.0079,242.14,242.13,46.27396357]
["bitfinex","SOLUSD",1757751592031,0.1,242.32,242.17,39.59559401]
["bitfinex","SOLUSD",1757751592320,0.1,242.32,242.23,0.14216157]
["bitfinex","SOLUSD",1757751592521,0.1,242.32,242.28,0.14216157]
["bitfinex","SOLUSD",1757751592714,0.1,242.32,242.29,31.48]
["bitfinex","SOLUSD",1757751593017,0.1,242.32,242.3,0.14216157]
["bitfinex","SOLUSD",1757751593217,0.1,242.32,242.31,31.62216157]
["bitfinex","SOLUSD",1757751593998,0.77,242.32,242.31,31.62216157]
["bitfinex","SOLUSD",1757751594994,0.77,242.32,242.31,0.14216157]
["bitfinex","SOLUSD",1757751595198,0.77,242.32,242.31,31.62216157]
["bitfinex","SOLUSD",1757751596495,0.77,242.32,242.31,43.99763338]
["bitfinex","SOLUSD",1757751599217,0.77,242.32,242.31,31.48]
["bitfinex","SOLUSD",1757751601108,0.77,242.32,242.31,31.62216157]
["bitfinex","SOLUSD",1757751601628,0.77,242.32,242.31,43.99763339]
["bitfinex","SOLUSD",1757751604121,0.77,242.32,242.31,12.51763339]
["bitfinex","SOLUSD",1757751604431,0.77,242.32,242.31,43.99763339]
["bitfinex","SOLUSD",1757751605913,0.77,242.32,242.31,12.51763339]
["bitfinex","SOLUSD",1757751606209,0.77,242.32,242.31,43.99763339]
["bitfinex","SOLUSD",1757751608742,0.77,242.32,242.31,43.85547182]
["bitfinex","SOLUSD",1757751611833,0.77,242.32,242.31,43.99763339]
["bitfinex","SOLUSD",1757751615020,0.1,242.32,242.31,43.99763339]
["bitfinex","SOLUSD",1757751616638,0.1,242.32,242.31,44.66763339]
["bitfinex","SOLUSD",1757751621041,0.1,242.32,242.31,58.2632274]
["bitfinex","SOLUSD",1757751621936,0.1,242.32,242.31,26.7832274]
["bitfinex","SOLUSD",1757751622138,0.1,242.32,242.31,58.2432274]
["bitfinex","SOLUSD",1757751622834,0.1,242.32,242.31,13.18763339]
["bitfinex","SOLUSD",1757751623044,0.1,242.32,242.31,44.64763339]
["bitfinex","SOLUSD",1757751624158,0.1,242.32,242.31,12.37547182]
["bitfinex","SOLUSD",1757751624357,0.1,242.32,242.31,43.83547182]
["bitfinex","SOLUSD",1757751624546,0.79,242.32,242.31,43.83547182]
["bitfinex","SOLUSD",1757751624853,0.79,242.32,242.31,12.37547182]
["bitfinex","SOLUSD",1757751625058,0.79,242.32,242.31,43.83547182]
["bitfinex","SOLUSD",1757751625363,0.79,242.32,242.31,57.46]
["bitfinex","SOLUSD",1757751625533,0.79,242.32,242.31,57.60216157]
["bitfinex","SOLUSD",1757751627238,0.79,242.32,242.31,26.14216157]
["bitfinex","SOLUSD",1757751627438,0.79,242.32,242.31,57.60216157]
["bitfinex","SOLUSD",1757751628640,0.79,242.32,242.31,26.14216157]
["bitfinex","SOLUSD",1757751628853,0.79,242.32,242.31,57.60216157]
["bitfinex","SOLUSD",1757751629558,0.79,242.32,242.28,1.70999485]
["bitfinex","SOLUSD",1757751629730,0.71,242.31,242.22,0.14216157]
["bitfinex","SOLUSD",1757751629930,0.71,242.31,242.25,1.65026713]
["bitfinex","SOLUSD",1757751630148,0.71,242.3,242.2,26.0]
["bitfinex","SOLUSD",1757751630354,12.47802488,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757751630560,12.47802488,242.32,242.3,31.46]
["bitfinex","SOLUSD",1757751631059,0.81,242.32,242.31,0.14216157]
["bitfinex","SOLUSD",1757751631757,0.1,242.32,242.31,0.14216157]
["bitfinex","SOLUSD",1757751632769,0.81,242.32,242.31,0.14216157]
["bitfinex","SOLUSD",1757751633266,0.81,242.32,242.3,0.14216157]
["bitfinex","SOLUSD",1757751633559,0.81,242.32,242.31,31.46]
["bitfinex","SOLUSD",1757751634463,0.81,242.32,242.3,26.14216157]
["bitfinex","SOLUSD",1757751634643,0.71,242.31,242.3,26.14216157]
["bitfinex","SOLUSD",1757751634845,0.71,242.31,242.3,57.60216157]
["bitfinex","SOLUSD",1757751635041,0.71,242.31,242.3,57.46]
["bitfinex","SOLUSD",1757751636366,0.71,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757751636575,0.71,242.31,242.3,57.46]
["bitfinex","SOLUSD",1757751641577,0.1,242.32,242.3,57.46]
["bitfinex","SOLUSD",1757751641750,0.81,242.32,242.3,57.46]
["bitfinex","SOLUSD",1757751642254,0.1,242.32,242.3,57.46]
["bitfinex","SOLUSD",1757751642455,0.1,242.32,242.3,58.18]
["bitfinex","SOLUSD",1757751642661,0.1,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757751643578,0.1,242.32,242.31,0.86216157]
["bitfinex","SOLUSD",1757751643878,0.1,242.32,242.31,13.23610206]
["bitfinex","SOLUSD",1757751649981,0.1,242.32,242.31,17.70617867]
["bitfinex","SOLUSD",1757751650570,0.1,242.32,242.31,21.89211953]
["bitfinex","SOLUSD",1757751651274,0.1,242.32,242.31,35.48771354]
["bitfinex","SOLUSD",1757751652276,0.1,242.32,242.31,21.89211953]
["bitfinex","SOLUSD",1757751652476,0.1,242.32,242.31,53.35211953]
["bitfinex","SOLUSD",1757751662001,0.1,242.32,242.31,49.16617867]
["bitfinex","SOLUSD",1757751662382,0.1,242.32,242.31,17.70617867]
["bitfinex","SOLUSD",1757751662573,0.1,242.32,242.31,48.42617867]
["bitfinex","SOLUSD",1757751662885,0.1,242.32,242.31,53.33211953]
["bitfinex","SOLUSD",1757751665504,0.1,242.32,242.31,52.63211953]
["bitfinex","SOLUSD",1757751665505,0.81,242.32,242.31,52.63211953]
["bitfinex","SOLUSD",1757751665688,0.81,242.32,242.31,21.17211953]
["bitfinex","SOLUSD",1757751665884,0.81,242.32,242.31,48.16204292]
["bitfinex","SOLUSD",1757751666198,0.1,242.32,242.31,48.16204292]
["bitfinex","SOLUSD",1757751666492,0.1,242.32,242.31,48.88204292]
["bitfinex","SOLUSD",1757751667619,0.1,242.32,242.31,53.35211953]
["bitfinex","SOLUSD",1757751670343,0.1,242.32,242.31,66.94771354]
["bitfinex","SOLUSD",1757751675718,0.1,242.32,242.31,21.17211953]
["bitfinex","SOLUSD",1757751675924,0.81,242.32,242.31,52.71211953]
["bitfinex","SOLUSD",1757751676315,0.1,242.32,242.31,52.71211953]
["bitfinex","SOLUSD",1757751677330,0.1,242.32,242.31,53.43211953]
["bitfinex","SOLUSD",1757751683654,0.1,242.32,242.31,67.02771354]
["bitfinex","SOLUSD",1757751687329,0.05057903,242.32,242.31,67.02771354]
["bitfinex","SOLUSD",1757751688353,0.73057903,242.32,242.31,52.71211953]
["bitfinex","SOLUSD",1757751688552,0.05057903,242.32,242.31,52.71211953]
["bitfinex","SOLUSD",1757751689673,0.05057903,242.32,242.31,53.39211953]
["bitfinex","SOLUSD",1757751691580,0.05057903,242.32,242.31,52.71211953]
["bitfinex","SOLUSD",1757751693893,0.05057903,242.32,242.31,53.39211953]
["bitfinex","SOLUSD",1757751694074,0.05057903,242.32,242.31,66.98771354]
["bitfinex","SOLUSD",1757751694788,0.05057903,242.32,242.31,21.17211953]
["bitfinex","SOLUSD",1757751694975,0.05057903,242.32,242.31,52.73211953]
["bitfinex","SOLUSD",1757751697715,0.05057903,242.32,242.31,21.17211953]
["bitfinex","SOLUSD",1757751697887,0.73057903,242.32,242.31,21.17211953]
["bitfinex","SOLUSD",1757751698207,0.73057903,242.32,242.31,48.52617867]
["bitfinex","SOLUSD",1757751698906,0.73057903,242.32,242.31,4.47007661]
["bitfinex","SOLUSD",1757751699098,0.73057903,242.32,242.31,31.59]
["bitfinex","SOLUSD",1757751699291,0.73057903,242.32,242.31,31.73216157]
["bitfinex","SOLUSD",1757751700314,0.05057903,242.32,242.31,54.66377305]
["bitfinex","SOLUSD",1757751701193,0.05057903,242.32,242.31,56.31315557]
["bitfinex","SOLUSD",1757751709294,0.02467319,242.32,242.31,56.31315557]
["bitfinex","SOLUSD",1757751716801,0.02467319,242.32,242.31,55.63315557]
["bitfinex","SOLUSD",1757751717600,0.02467319,242.32,242.31,56.30315557]
["bitfinex","SOLUSD",1757751718831,0.02467319,242.32,242.31,24.07315557]
["bitfinex","SOLUSD",1757751719135,0.73467319,242.32,242.31,24.07315557]
["bitfinex","SOLUSD",1757751719302,0.73467319,242.32,242.31,41.87539999]
["bitfinex","SOLUSD",1757751719698,0.73467319,242.32,242.31,42.01756156]
["bitfinex","SOLUSD",1757751720505,0.02467319,242.32,242.31,42.01756156]
["bitfinex","SOLUSD",1757751722132,0.02467319,242.32,242.31,37.8316207]
["bitfinex","SOLUSD",1757751722307,0.73467319,242.32,242.31,37.8316207]
["bitfinex","SOLUSD",1757751725536,0.73467319,242.32,242.31,57.69216157]
["bitfinex","SOLUSD",1757751727746,0.02467319,242.32,242.31,57.69216157]
["bitfinex","SOLUSD",1757751727920,0.02467319,242.32,242.31,67.01817904]
["bitfinex","SOLUSD",1757751728248,0.02467319,242.32,242.31,68.66769758]
["bitfinex","SOLUSD",1757751729028,0.02467319,242.32,242.31,82.26329159]
["bitfinex","SOLUSD",1757751730739,0.00467319,242.32,242.31,82.26329159]
["bitfinex","SOLUSD",1757751731320,0.00467319,242.32,242.31,81.63329159]
["bitfinex","SOLUSD",1757751731639,0.00467319,242.32,242.31,82.30329159]
["bitfinex","SOLUSD",1757751740658,0.06,242.35,242.34,13.73775558]
["bitfinex","SOLUSD",1757751740844,0.06,242.35,242.34,49.46369644]
["bitfinex","SOLUSD",1757751741537,0.06,242.35,242.34,51.11287495]
["bitfinex","SOLUSD",1757751745564,0.06,242.35,242.34,51.09287495]
["bitfinex","SOLUSD",1757751745565,0.72,242.35,242.34,51.09287495]
["bitfinex","SOLUSD",1757751746668,0.06,242.35,242.34,51.09287495]
["bitfinex","SOLUSD",1757751750461,0.06,242.35,242.34,55.56295156]
["bitfinex","SOLUSD",1757751752667,0.06,242.35,242.34,56.23295156]
["bitfinex","SOLUSD",1757751753155,0.02872368,242.35,242.34,56.23295156]
["bitfinex","SOLUSD",1757751755259,0.06,242.37,242.36,0.14216157]
["bitfinex","SOLUSD",1757751755469,0.06,242.37,242.36,40.27817904]
["bitfinex","SOLUSD",1757751756164,0.06,242.37,242.36,41.92708561]
["bitfinex","SOLUSD",1757751756566,0.06,242.37,242.36,42.59708561]
["bitfinex","SOLUSD",1757751757354,0.06,242.37,242.36,56.19267962]
["bitfinex","SOLUSD",1757751759674,0.06,242.37,242.36,56.21267962]
["bitfinex","SOLUSD",1757751763178,0.02872856,242.37,242.36,56.21267962]
["bitfinex","SOLUSD",1757751763376,0.02872856,242.37,242.36,55.52267962]
["bitfinex","SOLUSD",1757751763675,0.02872856,242.37,242.36,56.19267962]
["bitfinex","SOLUSD",1757751764978,0.02872856,242.37,242.36,55.52267962]
["bitfinex","SOLUSD",1757751765379,0.02872856,242.37,242.36,56.19267962]
["bitfinex","SOLUSD",1757751767082,0.68872856,242.37,242.36,55.52267962]
["bitfinex","SOLUSD",1757751767590,0.02872856,242.37,242.36,55.52267962]
["bitfinex","SOLUSD",1757751768568,0.02872856,242.37,242.36,56.20267962]
["bitfinex","SOLUSD",1757751773270,0.04226887,242.38,242.37,13.59559401]
["bitfinex","SOLUSD",1757751773472,0.06,242.4,242.39,39.59559401]
["bitfinex","SOLUSD",1757751773679,0.06,242.4,242.39,79.89377305]
["bitfinex","SOLUSD",1757751773864,0.06,242.4,242.39,83.32526014]
["bitfinex","SOLUSD",1757751774071,0.06,242.4,242.39,84.97409874]
["bitfinex","SOLUSD",1757751774268,0.66,242.51,242.39,118.13334664]
["bitfinex","SOLUSD",1757751774586,0.66,242.5,242.48,0.14216157]
["bitfinex","SOLUSD",1757751774773,0.66,242.5,242.49,31.68216157]
["bitfinex","SOLUSD",1757751775089,20.1,242.62,242.52,26.0]
["bitfinex","SOLUSD",1757751775266,20.1,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757751775486,0.66,242.61,242.57,31.54]
["bitfinex","SOLUSD",1757751775767,0.66,242.6,242.57,31.54]
["bitfinex","SOLUSD",1757751776263,0.66,242.59,242.57,31.54]
["bitfinex","SOLUSD",1757751776460,0.66,242.58,242.57,31.54]
["bitfinex","SOLUSD",1757751776767,0.66,242.58,242.57,31.68216157]
["bitfinex","SOLUSD",1757751779977,0.66,242.58,242.57,26.14216157]
["bitfinex","SOLUSD",1757751780177,0.66,242.58,242.57,57.72216157]
["bitfinex","SOLUSD",1757751781797,0.66,242.58,242.57,31.72216157]
["bitfinex","SOLUSD",1757751783177,0.1,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751783366,0.1,242.62,242.61,31.72216157]
["bitfinex","SOLUSD",1757751783764,0.76,242.62,242.61,31.72216157]
["bitfinex","SOLUSD",1757751786887,0.76,242.62,242.61,26.14216157]
["bitfinex","SOLUSD",1757751787102,0.76,242.62,242.61,57.72216157]
["bitfinex","SOLUSD",1757751787776,0.1,242.62,242.61,57.72216157]
["bitfinex","SOLUSD",1757751788971,0.76,242.62,242.61,70.07928236]
["bitfinex","SOLUSD",1757751789193,0.1,242.62,242.61,57.72216157]
["bitfinex","SOLUSD",1757751789784,0.1,242.62,242.61,31.70216157]
["bitfinex","SOLUSD",1757751790873,0.1,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751791079,0.76,242.62,242.61,31.70216157]
["bitfinex","SOLUSD",1757751791281,0.76,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751791697,0.76,242.62,242.61,31.70216157]
["bitfinex","SOLUSD",1757751791874,0.76,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751792196,0.76,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751792380,0.76,242.62,242.61,57.56]
["bitfinex","SOLUSD",1757751792583,0.76,242.62,242.53,12.36068478]
["bitfinex","SOLUSD",1757751792778,0.66,242.61,242.57,26.0]
["bitfinex","SOLUSD",1757751792981,0.66,242.6,242.58,31.56]
["bitfinex","SOLUSD",1757751793188,0.66,242.59,242.58,57.56]
["bitfinex","SOLUSD",1757751794088,0.66,242.59,242.58,31.56]
["bitfinex","SOLUSD",1757751794287,0.66,242.59,242.58,57.56]
["bitfinex","SOLUSD",1757751794991,0.66,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757751795303,0.66,242.59,242.58,57.56]
["bitfinex","SOLUSD",1757751795511,0.66,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757751795687,0.66,242.59,242.58,57.58]
["bitfinex","SOLUSD",1757751796819,0.66,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757751797023,0.66,242.59,242.58,57.58]
["bitfinex","SOLUSD",1757751798414,40.2,242.61,242.58,57.58]
["bitfinex","SOLUSD",1757751798624,40.86,242.61,242.58,57.58]
["bitfinex","SOLUSD",1757751799001,0.66,242.6,242.58,57.58]
["bitfinex","SOLUSD",1757751802007,40.2,242.61,242.58,57.58]
["bitfinex","SOLUSD",1757751802212,40.2,242.61,242.6,26.0]
["bitfinex","SOLUSD",1757751802433,40.2,242.61,242.6,57.58]
["bitfinex","SOLUSD",1757751802737,40.86,242.61,242.6,57.58]
["bitfinex","SOLUSD",1757751803438,40.2,242.61,242.6,57.58]
["bitfinex","SOLUSD",1757751803636,40.2,242.61,242.6,58.25]
["bitfinex","SOLUSD",1757751803816,0.1,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751804011,0.1,242.62,242.61,0.81216157]
["bitfinex","SOLUSD",1757751805427,0.1,242.62,242.61,0.14216157]
["bitfinex","SOLUSD",1757751806033,0.1,242.62,242.61,31.6]
["bitfinex","SOLUSD",1757751806034,0.8,242.62,242.61,31.6]
["bitfinex","SOLUSD",1757751806935,0.1,242.62,242.61,31.6]
["bitfinex","SOLUSD",1757751808440,0.1,242.62,242.59,26.71]
["bitfinex","SOLUSD",1757751808612,0.1,242.62,242.6,32.29]
["bitfinex","SOLUSD",1757751812643,0.1,242.62,242.6,31.58]
["bitfinex","SOLUSD",1757751812849,0.1,242.62,242.61,31.56]
["bitfinex","SOLUSD",1757751813939,0.1,242.62,242.6,0.14216157]
["bitfinex","SOLUSD",1757751814142,0.1,242.62,242.61,32.27]
["bitfinex","SOLUSD",1757751815448,0.1,242.62,242.61,0.71]
["bitfinex","SOLUSD",1757751815649,0.1,242.62,242.61,32.27]
["bitfinex","SOLUSD",1757751818741,0.8,242.62,242.59,26.0]
["bitfinex","SOLUSD",1757751818947,0.7,242.61,242.6,31.56]
["bitfinex","SOLUSD",1757751822163,0.7,242.61,242.58,26.0]
["bitfinex","SOLUSD",1757751822363,0.7,242.61,242.59,31.6]
["bitfinex","SOLUSD",1757751823652,0.1,242.62,242.59,31.6]
["bitfinex","SOLUSD",1757751823653,0.1,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751824139,0.8,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751827137,0.8,242.62,242.57,0.71]
["bitfinex","SOLUSD",1757751827337,0.8,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751827537,0.1,242.62,242.61,57.58]
["bitfinex","SOLUSD",1757751827754,0.1,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751827946,0.1,242.62,242.61,57.58]
["bitfinex","SOLUSD",1757751828558,0.1,242.62,242.61,31.58]
["bitfinex","SOLUSD",1757751828861,0.1,242.62,242.58,26.0]
["bitfinex","SOLUSD",1757751829070,0.1,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751830446,0.1,242.62,242.61,26.72]
["bitfinex","SOLUSD",1757751832257,0.1,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751832963,0.1,242.62,242.61,26.72]
["bitfinex","SOLUSD",1757751834166,0.1,242.62,242.61,32.3]
["bitfinex","SOLUSD",1757751836277,0.1,242.62,242.61,32.44216157]
["bitfinex","SOLUSD",1757751838371,0.1,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751838553,0.1,242.62,242.61,57.56]
["bitfinex","SOLUSD",1757751838750,0.82,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757751839064,0.82,242.62,242.61,31.56]
["bitfinex","SOLUSD",1757751840861,0.1,242.62,242.61,31.56]
["bitfinex","SOLUSD",1757751843164,0.1,242.62,242.61,32.27]
["bitfinex","SOLUSD",1757751843359,0.1,242.62,242.61,31.56]
["bitfinex","SOLUSD",1757751844471,0.1,242.62,242.61,32.27]
["bitfinex","SOLUSD",1757751844875,0.1,242.62,242.61,31.56]
["bitfinex","SOLUSD",1757751845761,0.1,242.62,242.61,32.27]
["bitfinex","SOLUSD",1757751845956,0.1,242.62,242.61,32.29]
["bitfinex","SOLUSD",1757751846673,0.1,242.62,242.61,31.58]
["bitfinex","SOLUSD",1757751854501,0.1,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757751854502,0.82,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757751854797,0.72,242.61,242.6,26.0]
["bitfinex","SOLUSD",1757751855005,0.72,242.61,242.6,31.56]
["bitfinex","SOLUSD",1757751857807,40.92,242.61,242.55,26.0]
["bitfinex","SOLUSD",1757751857987,0.1,242.62,242.36,40.14478498]
["bitfinex","SOLUSD",1757751857988,40.92,242.6,242.51,0.71]
["bitfinex","SOLUSD",1757751858308,40.2,242.59,242.55,26.0]
["bitfinex","SOLUSD",1757751858605,40.2,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757751858812,40.2,242.59,242.58,57.56]
["bitfinex","SOLUSD",1757751858993,40.92,242.59,242.58,57.56]
["bitfinex","SOLUSD",1757751863913,53.79559401,242.58,242.53,31.54]
["bitfinex","SOLUSD",1757751864116,13.59559401,242.56,242.54,31.54]
["bitfinex","SOLUSD",1757751864304,13.59559401,242.56,242.54,31.58]
["bitfinex","SOLUSD",1757751864504,0.67,242.55,242.54,31.58]
["bitfinex","SOLUSD",1757751867619,13.59559401,242.54,242.5,26.0]
["bitfinex","SOLUSD",1757751867817,0.67,242.53,242.51,31.56]
["bitfinex","SOLUSD",1757751868027,13.59559401,242.54,242.51,31.56]
["bitfinex","SOLUSD",1757751868526,0.67,242.53,242.51,31.56]
["bitfinex","SOLUSD",1757751873415,40.2,242.52,242.51,31.56]
["bitfinex","SOLUSD",1757751880449,40.2,242.52,242.51,32.24]
["bitfinex","SOLUSD",1757751882553,13.59559401,242.51,242.46,0.68]
["bitfinex","SOLUSD",1757751882735,13.59559401,242.51,242.47,31.52]
["bitfinex","SOLUSD",1757751883045,13.59559401,242.51,242.48,0.68]
["bitfinex","SOLUSD",1757751883221,13.59559401,242.51,242.49,31.54]
["bitfinex","SOLUSD",1757751883423,13.59559401,242.51,242.49,32.22]
["bitfinex","SOLUSD",1757751884033,13.59559401,242.51,242.4,0.03]
["bitfinex","SOLUSD",1757751884234,40.2,242.5,242.45,0.68]
["bitfinex","SOLUSD",1757751884419,40.2,242.49,242.46,31.52]
["bitfinex","SOLUSD",1757751884626,40.2,242.49,242.46,32.2]
["bitfinex","SOLUSD",1757751885342,40.2,242.49,242.47,0.68]
["bitfinex","SOLUSD",1757751885523,40.2,242.49,242.48,31.52]
["bitfinex","SOLUSD",1757751887351,40.2,242.49,242.48,32.2]
["bitfinex","SOLUSD",1757751889352,40.2,242.49,242.48,31.52]
["bitfinex","SOLUSD",1757751890464,53.79559401,242.48,242.4,0.03]
["bitfinex","SOLUSD",1757751890627,13.59559401,242.44,242.41,11.32]
["bitfinex","SOLUSD",1757751890829,13.59559401,242.45,242.41,11.32]
["bitfinex","SOLUSD",1757751891364,0.71,242.44,242.41,11.32]
["bitfinex","SOLUSD",1757751891855,40.2,242.47,242.42,0.7]
["bitfinex","SOLUSD",1757751891856,13.59559401,242.46,242.42,0.7]
["bitfinex","SOLUSD",1757751892370,13.59559401,242.46,242.43,0.7]
["bitfinex","SOLUSD",1757751892550,13.59559401,242.46,242.44,31.6]
["bitfinex","SOLUSD",1757751893338,0.71,242.45,242.4,0.03]
["bitfinex","SOLUSD",1757751893571,0.71,242.45,242.41,17.82]
["bitfinex","SOLUSD",1757751893741,0.71,242.44,242.41,17.82]
["bitfinex","SOLUSD",1757751893939,13.59559401,242.46,242.41,17.82]
["bitfinex","SOLUSD",1757751893940,0.71,242.45,242.41,17.82]
["bitfinex","SOLUSD",1757751894164,40.91,242.45,242.41,17.82]
["bitfinex","SOLUSD",1757751894555,40.91,242.45,242.42,31.58]
["bitfinex","SOLUSD",1757751895079,40.91,242.45,242.4,0.03]
["bitfinex","SOLUSD",1757751895368,40.91,242.45,242.43,31.58]
["bitfinex","SOLUSD",1757751896940,40.91,242.45,242.4,0.69]
["bitfinex","SOLUSD",1757751897161,13.59559401,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757751897339,13.59559401,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757751898150,40.2,242.42,242.4,0.69]
["bitfinex","SOLUSD",1757751900262,40.2,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757751900438,0.68,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757751900643,0.68,242.41,242.4,30.45]
["bitfinex","SOLUSD",1757751900873,40.2,242.42,242.4,30.45]
["bitfinex","SOLUSD",1757751901239,40.88,242.42,242.4,30.45]
["bitfinex","SOLUSD",1757751901754,40.88,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757751901950,40.88,242.42,242.41,31.72]
["bitfinex","SOLUSD",1757751903858,40.2,242.42,242.41,31.72]
["bitfinex","SOLUSD",1757751909079,40.2,242.42,242.4,0.03]
["bitfinex","SOLUSD",1757751909080,99.79559401,242.41,242.4,0.03]
["bitfinex","SOLUSD",1757751909251,33.59559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751909452,34.53475326,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751909652,35.21475326,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751910453,36.86522468,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751911350,68.64522468,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751913080,67.848227,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751913284,68.78738625,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757751914150,53.57559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751914351,14.53475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751914782,15.21475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751914965,17.91475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751916363,17.23475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751916756,16.29559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751916971,17.23475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751917180,16.29559401,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757751917498,13.59559401,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757751924676,15.25475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751925202,14.31559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751927103,15.25475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751928397,14.31559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751928577,15.25475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751930992,14.53475326,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751931195,13.59559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757751933083,13.59559401,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757751934878,20.0,242.35,242.31,0.74]
["bitfinex","SOLUSD",1757751935084,13.59559401,242.34,242.31,0.74]
["bitfinex","SOLUSD",1757751935280,13.59559401,242.34,242.32,0.71]
["bitfinex","SOLUSD",1757751936216,13.59559401,242.34,242.31,0.03]
["bitfinex","SOLUSD",1757751936390,13.59559401,242.34,242.31,0.74]
["bitfinex","SOLUSD",1757751936792,0.06,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757751944803,0.06,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757751945002,0.06,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757751948608,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757751956748,0.06,242.33,242.32,32.38]
["bitfinex","SOLUSD",1757751958926,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757751959232,0.06,242.33,242.32,32.36]
["bitfinex","SOLUSD",1757751960833,0.06,242.33,242.32,32.50216157]
["bitfinex","SOLUSD",1757751965663,0.06,242.33,242.32,0.80216157]
["bitfinex","SOLUSD",1757751965866,0.06,242.33,242.32,32.50216157]
["bitfinex","SOLUSD",1757751966045,0.06,242.33,242.32,0.80216157]
["bitfinex","SOLUSD",1757751966244,0.06,242.33,242.32,32.52216157]
["bitfinex","SOLUSD",1757751971073,0.06,242.33,242.32,32.55216157]
["bitfinex","SOLUSD",1757751974481,0.06,242.33,242.32,32.53216157]
["bitfinex","SOLUSD",1757751979762,0.06,242.33,242.32,31.85216157]
["bitfinex","SOLUSD",1757751980469,0.06,242.33,242.32,0.17216157]
["bitfinex","SOLUSD",1757751980681,0.06,242.33,242.32,31.85216157]
["bitfinex","SOLUSD",1757751981192,0.74,242.33,242.32,31.85216157]
["bitfinex","SOLUSD",1757751981398,0.06,242.33,242.32,31.85216157]
["bitfinex","SOLUSD",1757751984800,0.06,242.33,242.32,0.17216157]
["bitfinex","SOLUSD",1757751985004,0.06,242.33,242.32,31.83216157]
["bitfinex","SOLUSD",1757751988009,0.75,242.33,242.32,31.69]
["bitfinex","SOLUSD",1757751988991,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757751989303,0.75,242.33,242.32,31.69]
["bitfinex","SOLUSD",1757751990285,0.06,242.33,242.32,31.69]
["bitfinex","SOLUSD",1757751990501,0.06,242.33,242.32,32.4]
["bitfinex","SOLUSD",1757751992408,0.06,242.33,242.32,31.69]
["bitfinex","SOLUSD",1757751998824,0.75,242.33,242.32,31.67]
["bitfinex","SOLUSD",1757751999422,0.06,242.33,242.32,31.67]
["bitfinex","SOLUSD",1757752001833,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752002005,0.75,242.33,242.32,31.67]
["bitfinex","SOLUSD",1757752008927,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752009106,0.06,242.33,242.32,31.65]
["bitfinex","SOLUSD",1757752010039,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752010215,0.06,242.33,242.32,31.65]
["bitfinex","SOLUSD",1757752011724,0.06,242.33,242.32,32.35]
["bitfinex","SOLUSD",1757752017827,0.06,242.33,242.32,32.49216157]
["bitfinex","SOLUSD",1757752022435,0.78,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752022629,0.06,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752025259,0.78,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752025434,0.78,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752032053,0.06,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752034060,0.78,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752035658,0.06,242.33,242.32,31.61]
["bitfinex","SOLUSD",1757752048381,0.06,242.33,242.32,32.33]
["bitfinex","SOLUSD",1757752050161,0.06,242.33,242.32,32.47216157]
["bitfinex","SOLUSD",1757752053688,0.06,242.33,242.32,0.89216157]
["bitfinex","SOLUSD",1757752053866,0.06,242.33,242.32,32.47216157]
["bitfinex","SOLUSD",1757752057266,0.06,242.33,242.32,0.89216157]
["bitfinex","SOLUSD",1757752057466,0.06,242.33,242.32,32.47216157]
["bitfinex","SOLUSD",1757752058093,0.06,242.33,242.32,32.33]
["bitfinex","SOLUSD",1757752059080,0.06,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757752059274,0.06,242.33,242.32,32.33]
["bitfinex","SOLUSD",1757752062893,0.06,242.33,242.32,0.75]
["bitfinex","SOLUSD",1757752063097,0.06,242.33,242.32,32.33]
["bitfinex","SOLUSD",1757752085424,0.06,242.33,242.32,31.59]
["bitfinex","SOLUSD",1757752085425,0.75,242.33,242.32,31.59]
["bitfinex","SOLUSD",1757752085928,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752086321,0.75,242.33,242.32,28.73]
["bitfinex","SOLUSD",1757752091331,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752091539,0.75,242.33,242.32,19.97]
["bitfinex","SOLUSD",1757752094247,0.75,242.33,242.32,31.59]
["bitfinex","SOLUSD",1757752097953,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752098251,0.75,242.33,242.32,31.59]
["bitfinex","SOLUSD",1757752098951,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752099127,0.75,242.33,242.32,31.59]
["bitfinex","SOLUSD",1757752103730,0.75,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752103924,0.75,242.33,242.32,24.33]
["bitfinex","SOLUSD",1757752105969,15.81431261,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752107532,14.34559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752107730,15.81431261,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752109321,12.43853562,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752109551,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752122064,14.36559401,242.33,242.32,20.81]
["bitfinex","SOLUSD",1757752122273,14.36559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752123078,15.83431261,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752123468,28.21284823,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752131783,26.74412963,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752132893,27.68480444,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752135285,26.74412963,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752135585,26.03412963,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752136890,13.65559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752137580,0.06,242.33,242.32,0.7]
["bitfinex","SOLUSD",1757752145082,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752145388,0.06,242.33,242.32,0.7]
["bitfinex","SOLUSD",1757752158123,0.06,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757752158410,0.06,242.33,242.32,31.57]
["bitfinex","SOLUSD",1757752159922,0.06,242.33,242.32,32.24]
["bitfinex","SOLUSD",1757752172619,0.06,242.33,242.32,31.57]
["bitfinex","SOLUSD",1757752173006,0.06,242.33,242.32,32.25]
["bitfinex","SOLUSD",1757752201347,0.06,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757752201524,0.06,242.36,242.35,57.66216157]
["bitfinex","SOLUSD",1757752201724,0.06,242.36,242.35,63.22299929]
["bitfinex","SOLUSD",1757752201965,0.06,242.36,242.35,67.19235488]
["bitfinex","SOLUSD",1757752202136,0.06,242.36,242.35,68.84160138]
["bitfinex","SOLUSD",1757752203562,0.06,242.36,242.35,37.32160138]
["bitfinex","SOLUSD",1757752204144,0.06,242.36,242.35,68.84160138]
["bitfinex","SOLUSD",1757752206236,0.06,242.36,242.35,69.25422774]
["bitfinex","SOLUSD",1757752210050,0.06,242.36,242.35,82.84982175]
["bitfinex","SOLUSD",1757752210434,0.06,242.36,242.35,95.21982175]
["bitfinex","SOLUSD",1757752210637,0.06,242.38,242.36,34.94794889]
["bitfinex","SOLUSD",1757752210836,0.06,242.38,242.37,32.05475388]
["bitfinex","SOLUSD",1757752211037,0.06,242.38,242.37,41.58494719]
["bitfinex","SOLUSD",1757752211257,0.06,242.38,242.37,10.08494719]
["bitfinex","SOLUSD",1757752211464,0.06,242.38,242.37,55.1805412]
["bitfinex","SOLUSD",1757752211657,0.06,242.38,242.37,23.6805412]
["bitfinex","SOLUSD",1757752211857,0.06,242.38,242.37,10.08494719]
["bitfinex","SOLUSD",1757752212041,0.06,242.38,242.37,41.17235488]
["bitfinex","SOLUSD",1757752213557,0.06,242.38,242.37,40.48235488]
["bitfinex","SOLUSD",1757752213763,0.06,242.38,242.37,41.17235488]
["bitfinex","SOLUSD",1757752214144,0.06,242.38,242.37,40.48235488]
["bitfinex","SOLUSD",1757752214651,0.06,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752214835,0.06,242.38,242.37,42.82146539]
["bitfinex","SOLUSD",1757752218843,0.06,242.38,242.37,11.32146539]
["bitfinex","SOLUSD",1757752219044,0.06,242.38,242.37,42.82146539]
["bitfinex","SOLUSD",1757752226870,0.06,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752227174,0.06,242.38,242.37,42.84146539]
["bitfinex","SOLUSD",1757752227776,0.06,242.38,242.37,10.63146539]
["bitfinex","SOLUSD",1757752227974,0.72,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752228349,0.06,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752228771,0.72,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752229865,0.72,242.38,242.37,10.63146539]
["bitfinex","SOLUSD",1757752230375,0.72,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752231142,0.06,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752231366,0.72,242.38,242.37,10.63146539]
["bitfinex","SOLUSD",1757752231879,0.72,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752232364,0.06,242.38,242.37,42.13146539]
["bitfinex","SOLUSD",1757752234279,0.06,242.38,242.37,42.84146539]
["bitfinex","SOLUSD",1757752234653,0.06,242.38,242.37,37.97062767]
["bitfinex","SOLUSD",1757752243194,0.06,242.38,242.37,6.47062767]
["bitfinex","SOLUSD",1757752243499,0.06,242.38,242.37,37.26062767]
["bitfinex","SOLUSD",1757752243660,0.06,242.38,242.37,37.97062767]
["bitfinex","SOLUSD",1757752244192,0.06,242.38,242.37,6.47062767]
["bitfinex","SOLUSD",1757752244383,0.06,242.38,242.37,37.97062767]
["bitfinex","SOLUSD",1757752246080,0.06,242.38,242.37,6.47062767]
["bitfinex","SOLUSD",1757752246381,0.06,242.38,242.37,37.97062767]
["bitfinex","SOLUSD",1757752247180,0.06,242.38,242.37,6.47062767]
["bitfinex","SOLUSD",1757752247381,0.06,242.38,242.37,37.97062767]
["bitfinex","SOLUSD",1757752247981,0.06,242.38,242.37,42.84154243]
["bitfinex","SOLUSD",1757752249373,0.05683239,242.39,242.37,56.43713644]
["bitfinex","SOLUSD",1757752249579,0.05683239,242.39,242.38,23.65060122]
["bitfinex","SOLUSD",1757752250092,0.05683239,242.39,242.38,25.2993039]
["bitfinex","SOLUSD",1757752253007,0.05683239,242.39,242.38,37.6693039]
["bitfinex","SOLUSD",1757752254289,0.06,242.42,242.41,39.73775558]
["bitfinex","SOLUSD",1757752254489,0.06,242.42,242.41,80.49055016]
["bitfinex","SOLUSD",1757752254787,0.06,242.42,242.41,81.20055016]
["bitfinex","SOLUSD",1757752254991,0.06,242.42,242.41,82.84904899]
["bitfinex","SOLUSD",1757752255795,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752255987,0.06,242.42,242.41,68.52345498]
["bitfinex","SOLUSD",1757752257698,0.06,242.42,242.41,37.04345498]
["bitfinex","SOLUSD",1757752257899,0.06,242.42,242.41,68.52345498]
["bitfinex","SOLUSD",1757752258406,0.06,242.42,242.41,68.11093075]
["bitfinex","SOLUSD",1757752259311,0.06,242.42,242.41,68.82093075]
["bitfinex","SOLUSD",1757752259485,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752261619,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752261794,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752264221,0.06,242.42,242.41,68.52345498]
["bitfinex","SOLUSD",1757752264719,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752266620,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752266821,0.06,242.42,242.41,68.52345498]
["bitfinex","SOLUSD",1757752267031,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752269328,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752269498,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752270227,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752270429,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752273332,0.06,242.42,242.41,37.75345498]
["bitfinex","SOLUSD",1757752273531,0.06,242.42,242.41,69.23345498]
["bitfinex","SOLUSD",1757752275625,0.06,242.42,242.41,82.82904899]
["bitfinex","SOLUSD",1757752277010,0.05666837,242.43,242.41,82.82904899]
["bitfinex","SOLUSD",1757752277211,0.05666837,242.43,242.42,9.69243192]
["bitfinex","SOLUSD",1757752277839,0.05666837,242.43,242.42,11.34093075]
["bitfinex","SOLUSD",1757752278309,0.05666837,242.43,242.42,23.71093075]
["bitfinex","SOLUSD",1757752278513,0.05666837,242.43,242.42,11.34093075]
["bitfinex","SOLUSD",1757752280330,0.05666837,242.43,242.42,24.93652476]
["bitfinex","SOLUSD",1757752280837,0.05666837,242.43,242.42,37.30652476]
["bitfinex","SOLUSD",1757752283851,0.05666837,242.43,242.42,24.22652476]
["bitfinex","SOLUSD",1757752284052,0.76666837,242.43,242.42,55.56436319]
["bitfinex","SOLUSD",1757752284255,0.05666837,242.43,242.42,55.70652476]
["bitfinex","SOLUSD",1757752285429,0.05666837,242.43,242.42,24.22652476]
["bitfinex","SOLUSD",1757752285633,0.76666837,242.43,242.42,10.63093075]
["bitfinex","SOLUSD",1757752286032,0.76666837,242.43,242.42,42.11093075]
["bitfinex","SOLUSD",1757752286235,0.76666837,242.43,242.42,41.96876918]
["bitfinex","SOLUSD",1757752286839,0.76666837,242.43,242.42,42.11093075]
["bitfinex","SOLUSD",1757752287355,0.76666837,242.43,242.42,6.51941359]
["bitfinex","SOLUSD",1757752287527,0.76666837,242.43,242.42,37.99941359]
["bitfinex","SOLUSD",1757752287726,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752288450,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752288622,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752289237,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752289436,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752289640,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752290148,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752294157,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752294360,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752295058,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752295259,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752297477,0.05666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752297848,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752299976,0.76666837,242.43,242.42,6.66157516]
["bitfinex","SOLUSD",1757752300264,0.76666837,242.43,242.42,38.14157516]
["bitfinex","SOLUSD",1757752303274,0.76666837,242.43,242.42,6.51941359]
["bitfinex","SOLUSD",1757752303450,0.76666837,242.43,242.42,37.99941359]
["bitfinex","SOLUSD",1757752305983,0.76666837,242.43,242.42,6.51941359]
["bitfinex","SOLUSD",1757752306182,0.76666837,242.43,242.42,30.87091476]
["bitfinex","SOLUSD",1757752306877,0.76666837,242.43,242.42,4.87091476]
["bitfinex","SOLUSD",1757752307352,0.76666837,242.43,242.42,36.35091476]
["bitfinex","SOLUSD",1757752307566,0.76666837,242.43,242.42,4.87091476]
["bitfinex","SOLUSD",1757752307904,0.76666837,242.43,242.42,36.35091476]
["bitfinex","SOLUSD",1757752309581,0.76666837,242.43,242.42,38.00016126]
["bitfinex","SOLUSD",1757752312366,0.76666837,242.43,242.42,38.03016126]
["bitfinex","SOLUSD",1757752312574,0.05666837,242.43,242.42,38.03016126]
["bitfinex","SOLUSD",1757752312872,0.70666837,242.43,242.42,38.03016126]
["bitfinex","SOLUSD",1757752323687,15.77012218,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752324189,17.41977678,242.43,242.42,12.35]
["bitfinex","SOLUSD",1757752327580,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752327786,17.41977678,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752327979,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752328183,17.41977678,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752330087,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752330284,17.41977678,242.43,242.42,24.49]
["bitfinex","SOLUSD",1757752330700,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752330902,17.41977678,242.43,242.42,12.73]
["bitfinex","SOLUSD",1757752331087,17.41977678,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752331294,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752331504,17.41977678,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752331700,17.41977678,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757752332012,17.41977678,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752333083,15.95191698,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752333396,13.65226238,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752333594,14.35226238,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752338587,13.65226238,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752340804,14.35226238,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752341839,0.05666837,242.43,242.42,31.51]
["bitfinex","SOLUSD",1757752342006,0.05666837,242.43,242.42,0.72]
["bitfinex","SOLUSD",1757752342518,0.05666837,242.43,242.42,32.26]
["bitfinex","SOLUSD",1757752346620,0.05666837,242.43,242.42,32.24]
["bitfinex","SOLUSD",1757752349412,0.05666837,242.43,242.42,33.88911051]
["bitfinex","SOLUSD",1757752352631,0.05666837,242.43,242.42,34.03127208]
["bitfinex","SOLUSD",1757752352928,0.05666837,242.43,242.42,7.24002527]
["bitfinex","SOLUSD",1757752353118,0.05666837,242.43,242.42,38.76002527]
["bitfinex","SOLUSD",1757752353318,0.05666837,242.43,242.42,7.24002527]
["bitfinex","SOLUSD",1757752353531,0.05666837,242.43,242.42,37.11091476]
["bitfinex","SOLUSD",1757752354426,0.05666837,242.43,242.42,4.90091476]
["bitfinex","SOLUSD",1757752354627,0.05666837,242.43,242.42,31.57]
["bitfinex","SOLUSD",1757752355035,0.05666837,242.43,242.42,32.24]
["bitfinex","SOLUSD",1757752364021,0.05666837,242.43,242.42,33.88904253]
["bitfinex","SOLUSD",1757752365525,0.05666837,242.43,242.42,34.0312041]
["bitfinex","SOLUSD",1757752365918,0.05666837,242.43,242.42,34.0112041]
["bitfinex","SOLUSD",1757752376537,0.05666837,242.43,242.42,2.4912041]
["bitfinex","SOLUSD",1757752376745,0.05666837,242.43,242.42,33.3212041]
["bitfinex","SOLUSD",1757752376943,0.05666837,242.43,242.42,34.0012041]
["bitfinex","SOLUSD",1757752377353,0.05666837,242.43,242.42,2.5012041]
["bitfinex","SOLUSD",1757752377544,0.05666837,242.43,242.42,34.0012041]
["bitfinex","SOLUSD",1757752382046,0.05666837,242.43,242.42,2.5012041]
["bitfinex","SOLUSD",1757752382357,0.05666837,242.43,242.42,33.9812041]
["bitfinex","SOLUSD",1757752382658,0.05666837,242.43,242.42,2.5012041]
["bitfinex","SOLUSD",1757752382857,0.05666837,242.43,242.42,33.9812041]
["bitfinex","SOLUSD",1757752389562,0.05666837,242.43,242.42,2.5012041]
["bitfinex","SOLUSD",1757752389856,0.05666837,242.43,242.42,33.9812041]
["bitfinex","SOLUSD",1757752404821,0.05666837,242.43,242.42,33.3012041]
["bitfinex","SOLUSD",1757752408520,0.05666837,242.43,242.42,1.8212041]
["bitfinex","SOLUSD",1757752408725,0.05666837,242.43,242.42,33.3012041]
["bitfinex","SOLUSD",1757752410338,0.05666837,242.43,242.42,33.9712041]
["bitfinex","SOLUSD",1757752417778,0.02631437,242.43,242.42,38.84211886]
["bitfinex","SOLUSD",1757752420284,0.02631437,242.43,242.42,42.81147445]
["bitfinex","SOLUSD",1757752421395,0.02631437,242.43,242.42,11.33147445]
["bitfinex","SOLUSD",1757752421574,0.02631437,242.43,242.42,42.81147445]
["bitfinex","SOLUSD",1757752424463,0.02631437,242.43,242.42,11.33147445]
["bitfinex","SOLUSD",1757752424670,0.02631437,242.43,242.42,42.81147445]
["bitfinex","SOLUSD",1757752427675,0.00631437,242.43,242.42,42.81147445]
["bitfinex","SOLUSD",1757752431886,0.00631437,242.43,242.42,55.17147445]
["bitfinex","SOLUSD",1757752432190,0.00631437,242.43,242.42,42.79147445]
["bitfinex","SOLUSD",1757752436100,0.00631437,242.43,242.42,56.38706846]
["bitfinex","SOLUSD",1757752437904,0.03026078,242.45,242.44,13.73775558]
["bitfinex","SOLUSD",1757752438206,0.03026078,242.45,242.44,54.45049911]
["bitfinex","SOLUSD",1757752438506,0.03026078,242.45,242.44,55.14049911]
["bitfinex","SOLUSD",1757752439207,0.03026078,242.45,242.44,56.78872623]
["bitfinex","SOLUSD",1757752448118,0.01026078,242.45,242.44,56.78872623]
["bitfinex","SOLUSD",1757752452126,0.01026078,242.45,242.44,69.14872623]
["bitfinex","SOLUSD",1757752453425,0.01026078,242.45,242.44,37.68872623]
["bitfinex","SOLUSD",1757752453607,0.01026078,242.45,242.44,69.14872623]
["bitfinex","SOLUSD",1757752455916,0.01026078,242.45,242.44,98.78872623]
["bitfinex","SOLUSD",1757752456111,0.01026078,242.45,242.44,98.37625305]
["bitfinex","SOLUSD",1757752457134,0.01026078,242.45,242.44,66.91625305]
["bitfinex","SOLUSD",1757752457343,0.01026078,242.45,242.44,98.78872623]
["bitfinex","SOLUSD",1757752457507,0.01026078,242.45,242.44,98.37625305]
["bitfinex","SOLUSD",1757752458230,0.05912642,242.47,242.46,13.73775558]
["bitfinex","SOLUSD",1757752458434,0.05912642,242.47,242.46,50.06867034]
["bitfinex","SOLUSD",1757752458953,0.05912642,242.47,242.46,51.71682955]
["bitfinex","SOLUSD",1757752459437,0.05912642,242.47,242.46,55.68618514]
["bitfinex","SOLUSD",1757752460649,0.05912642,242.47,242.46,76.7886243]
["bitfinex","SOLUSD",1757752462144,0.05912642,242.47,242.46,89.1486243]
["bitfinex","SOLUSD",1757752462437,0.05912642,242.47,242.46,76.37618514]
["bitfinex","SOLUSD",1757752462730,0.05912642,242.47,242.46,76.7886243]
["bitfinex","SOLUSD",1757752464625,0.05912642,242.47,242.46,56.7886243]
["bitfinex","SOLUSD",1757752464822,0.05912642,242.47,242.46,45.3286243]
["bitfinex","SOLUSD",1757752465022,0.05912642,242.47,242.46,76.7886243]
["bitfinex","SOLUSD",1757752465747,0.05912642,242.47,242.46,76.0986243]
["bitfinex","SOLUSD",1757752468246,0.02133196,242.48,242.47,22.57802593]
["bitfinex","SOLUSD",1757752468936,0.02133196,242.48,242.47,24.22611724]
["bitfinex","SOLUSD",1757752474728,0.02133196,242.48,242.47,37.28611724]
["bitfinex","SOLUSD",1757752475531,0.02133196,242.48,242.47,37.69853939]
["bitfinex","SOLUSD",1757752478050,0.00133196,242.48,242.47,37.69853939]
["bitfinex","SOLUSD",1757752478236,0.04962976,242.52,242.51,13.73775558]
["bitfinex","SOLUSD",1757752478433,0.04962976,242.52,242.51,54.01802593]
["bitfinex","SOLUSD",1757752478644,0.04962976,242.52,242.51,54.71802593]
["bitfinex","SOLUSD",1757752479152,0.04962976,242.52,242.51,56.36564203]
["bitfinex","SOLUSD",1757752479328,0.04962976,242.52,242.51,68.72564203]
["bitfinex","SOLUSD",1757752483256,0.04962976,242.52,242.51,88.72564203]
["bitfinex","SOLUSD",1757752483459,0.06,242.53,242.52,22.57802593]
["bitfinex","SOLUSD",1757752483630,0.06,242.53,242.52,35.63802593]
["bitfinex","SOLUSD",1757752484362,0.06,242.53,242.52,37.28537062]
["bitfinex","SOLUSD",1757752484864,0.7,242.62,242.6,26.0]
["bitfinex","SOLUSD",1757752485035,0.1,242.68,242.64,26.0]
["bitfinex","SOLUSD",1757752485246,0.1,242.68,242.67,26.0]
["bitfinex","SOLUSD",1757752485445,0.1,242.68,242.67,57.44]
["bitfinex","SOLUSD",1757752485669,0.8,242.68,242.67,69.79406758]
["bitfinex","SOLUSD",1757752488440,0.8,242.68,242.67,38.35406758]
["bitfinex","SOLUSD",1757752488859,0.8,242.68,242.67,69.79406758]
["bitfinex","SOLUSD",1757752489061,0.8,242.68,242.67,12.35406758]
["bitfinex","SOLUSD",1757752489447,0.8,242.68,242.67,43.79406758]
["bitfinex","SOLUSD",1757752491877,0.8,242.68,242.67,12.35406758]
["bitfinex","SOLUSD",1757752492059,0.8,242.68,242.67,31.42]
["bitfinex","SOLUSD",1757752494860,0.8,242.68,242.67,43.77610289]
["bitfinex","SOLUSD",1757752496673,0.8,242.68,242.67,31.42]
["bitfinex","SOLUSD",1757752501661,13.59559401,242.67,242.66,1.64761611]
["bitfinex","SOLUSD",1757752501863,15.24310358,242.67,242.66,31.42]
["bitfinex","SOLUSD",1757752503675,14.30559401,242.67,242.66,31.42]
["bitfinex","SOLUSD",1757752505394,13.59559401,242.65,242.57,4.87091476]
["bitfinex","SOLUSD",1757752505581,1.64750957,242.64,242.58,28.36]
["bitfinex","SOLUSD",1757752505776,13.59559401,242.65,242.58,28.36]
["bitfinex","SOLUSD",1757752505777,0.71,242.63,242.59,28.36]
["bitfinex","SOLUSD",1757752506300,0.71,242.62,242.61,26.0]
["bitfinex","SOLUSD",1757752508094,0.71,242.62,242.61,31.44]
["bitfinex","SOLUSD",1757752508299,0.71,242.65,242.61,31.44]
["bitfinex","SOLUSD",1757752508501,0.71,242.65,242.61,32.15]
["bitfinex","SOLUSD",1757752509076,0.71,242.64,242.61,31.44]
["bitfinex","SOLUSD",1757752509406,0.71,242.63,242.62,57.44]
["bitfinex","SOLUSD",1757752510271,0.71,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757752510475,0.71,242.63,242.62,31.44]
["bitfinex","SOLUSD",1757752512883,0.71,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757752513082,0.71,242.63,242.62,57.44]
["bitfinex","SOLUSD",1757752515398,39.8,242.66,242.6,12.35966628]
["bitfinex","SOLUSD",1757752515592,0.71,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757752516397,0.71,242.63,242.62,31.44]
["bitfinex","SOLUSD",1757752522396,13.59559401,242.65,242.62,32.15]
["bitfinex","SOLUSD",1757752522911,14.30559401,242.65,242.62,31.44]
["bitfinex","SOLUSD",1757752524008,13.59559401,242.65,242.62,31.44]
["bitfinex","SOLUSD",1757752524323,13.59559401,242.65,242.62,32.15]
["bitfinex","SOLUSD",1757752524907,39.8,242.66,242.63,0.67]
["bitfinex","SOLUSD",1757752525097,39.8,242.66,242.64,31.44]
["bitfinex","SOLUSD",1757752525291,39.8,242.66,242.64,32.11]
["bitfinex","SOLUSD",1757752525508,39.8,242.66,242.65,31.44]
["bitfinex","SOLUSD",1757752529532,39.8,242.66,242.65,32.11]
["bitfinex","SOLUSD",1757752535111,39.86,242.66,242.65,32.11]
["bitfinex","SOLUSD",1757752535604,39.86,242.66,242.65,31.44]
["bitfinex","SOLUSD",1757752535804,39.86,242.66,242.65,32.11]
["bitfinex","SOLUSD",1757752537318,0.06,242.66,242.65,32.11]
["bitfinex","SOLUSD",1757752537527,0.71,242.66,242.65,31.44]
["bitfinex","SOLUSD",1757752538633,0.06,242.66,242.65,31.44]
["bitfinex","SOLUSD",1757752541636,0.06,242.66,242.64,0.67]
["bitfinex","SOLUSD",1757752541812,0.06,242.66,242.65,31.42]
["bitfinex","SOLUSD",1757752542233,0.06,242.66,242.65,32.09]
["bitfinex","SOLUSD",1757752548942,0.06,242.66,242.62,1.64775185]
["bitfinex","SOLUSD",1757752549149,0.68,242.65,242.63,57.42]
["bitfinex","SOLUSD",1757752549444,0.06,242.66,242.63,58.11]
["bitfinex","SOLUSD",1757752550345,0.06,242.66,242.63,57.42]
["bitfinex","SOLUSD",1757752550727,0.06,242.66,242.64,0.69]
["bitfinex","SOLUSD",1757752552534,0.06,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757752553051,0.06,242.66,242.63,57.42]
["bitfinex","SOLUSD",1757752553233,0.06,242.66,242.64,0.69]
["bitfinex","SOLUSD",1757752554337,0.06,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757752560755,0.06,242.66,242.65,31.42]
["bitfinex","SOLUSD",1757752561051,0.06,242.66,242.65,32.1]
["bitfinex","SOLUSD",1757752562853,0.06,242.66,242.64,1.64761611]
["bitfinex","SOLUSD",1757752563074,0.06,242.66,242.63,26.0]
["bitfinex","SOLUSD",1757752563075,0.69,242.65,242.63,26.0]
["bitfinex","SOLUSD",1757752563356,0.06,242.66,242.64,31.42]
["bitfinex","SOLUSD",1757752563730,0.69,242.65,242.63,26.0]
["bitfinex","SOLUSD",1757752563926,0.06,242.66,242.63,26.0]
["bitfinex","SOLUSD",1757752563927,0.06,242.66,242.64,31.42]
["bitfinex","SOLUSD",1757752564537,0.69,242.65,242.64,31.42]
["bitfinex","SOLUSD",1757752564941,0.69,242.65,242.63,26.0]
["bitfinex","SOLUSD",1757752565124,0.06,242.66,242.64,31.42]
["bitfinex","SOLUSD",1757752565525,0.06,242.66,242.65,31.42]
["bitfinex","SOLUSD",1757752566254,0.75,242.66,242.61,26.0]
["bitfinex","SOLUSD",1757752566453,0.69,242.65,242.62,31.42]
["bitfinex","SOLUSD",1757752567145,0.75,242.66,242.62,31.42]
["bitfinex","SOLUSD",1757752567338,0.75,242.66,242.63,0.68]
["bitfinex","SOLUSD",1757752567542,0.06,242.66,242.64,31.42]
["bitfinex","SOLUSD",1757752568553,0.75,242.66,242.64,31.42]
["bitfinex","SOLUSD",1757752569549,0.69,242.65,242.64,31.42]
["bitfinex","SOLUSD",1757752571035,0.69,242.65,242.6,31.55091476]
["bitfinex","SOLUSD",1757752571236,0.69,242.65,242.61,32.1]
["bitfinex","SOLUSD",1757752571575,0.69,242.64,242.62,31.42]
["bitfinex","SOLUSD",1757752571738,0.69,242.63,242.62,31.42]
["bitfinex","SOLUSD",1757752572162,0.06,242.66,242.62,31.42]
["bitfinex","SOLUSD",1757752572365,0.69,242.65,242.62,31.42]
["bitfinex","SOLUSD",1757752572540,0.69,242.64,242.62,31.42]
["bitfinex","SOLUSD",1757752577965,39.8,242.65,242.62,31.42]
["bitfinex","SOLUSD",1757752578156,40.49,242.65,242.62,31.42]
["bitfinex","SOLUSD",1757752578666,14.28559401,242.64,242.63,31.42]
["bitfinex","SOLUSD",1757752579371,14.28559401,242.64,242.59,0.68]
["bitfinex","SOLUSD",1757752579558,14.28559401,242.64,242.6,31.42]
["bitfinex","SOLUSD",1757752579762,14.28559401,242.64,242.6,32.1]
["bitfinex","SOLUSD",1757752580161,0.69,242.63,242.6,32.1]
["bitfinex","SOLUSD",1757752580361,0.69,242.63,242.6,31.42]
["bitfinex","SOLUSD",1757752582382,40.49,242.63,242.6,31.42]
["bitfinex","SOLUSD",1757752583358,39.8,242.63,242.6,31.42]
["bitfinex","SOLUSD",1757752583567,0.69,242.62,242.6,31.42]
["bitfinex","SOLUSD",1757752583768,0.69,242.62,242.58,26.68]
["bitfinex","SOLUSD",1757752583988,0.69,242.62,242.59,32.1]
["bitfinex","SOLUSD",1757752585582,0.69,242.62,242.58,26.0]
["bitfinex","SOLUSD",1757752585880,0.69,242.62,242.6,31.42]
["bitfinex","SOLUSD",1757752586083,39.8,242.63,242.59,0.7]
["bitfinex","SOLUSD",1757752586276,40.51,242.63,242.61,31.42]
["bitfinex","SOLUSD",1757752586886,39.8,242.63,242.61,31.42]
["bitfinex","SOLUSD",1757752588782,40.51,242.63,242.61,31.42]
["bitfinex","SOLUSD",1757752588986,39.8,242.63,242.61,31.42]
["bitfinex","SOLUSD",1757752589291,39.8,242.63,242.62,0.7]
["bitfinex","SOLUSD",1757752596780,39.8,242.63,242.61,32.12]
["bitfinex","SOLUSD",1757752596967,39.8,242.63,242.62,0.7]
["bitfinex","SOLUSD",1757752597376,40.51,242.63,242.59,0.7]
["bitfinex","SOLUSD",1757752597577,40.51,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757752597992,39.8,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757752600406,39.8,242.63,242.62,57.42]
["bitfinex","SOLUSD",1757752600700,39.8,242.63,242.62,31.42]
["bitfinex","SOLUSD",1757752601193,40.51,242.63,242.59,26.0]
["bitfinex","SOLUSD",1757752601378,0.71,242.62,242.6,31.42]
["bitfinex","SOLUSD",1757752601695,40.51,242.61,242.59,26.0]
["bitfinex","SOLUSD",1757752601998,53.39559401,242.61,242.6,31.42]
["bitfinex","SOLUSD",1757752602586,54.10559401,242.61,242.6,31.42]
["bitfinex","SOLUSD",1757752603586,54.10559401,242.61,242.56,0.7]
["bitfinex","SOLUSD",1757752603782,0.71,242.6,242.59,26.0]
["bitfinex","SOLUSD",1757752603982,0.71,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752604386,0.71,242.6,242.55,26.0]
["bitfinex","SOLUSD",1757752604696,0.71,242.6,242.59,26.0]
["bitfinex","SOLUSD",1757752604876,0.71,242.6,242.59,57.42]
["bitfinex","SOLUSD",1757752606887,40.51,242.6,242.59,57.42]
["bitfinex","SOLUSD",1757752607199,53.39559401,242.59,242.51,0.03]
["bitfinex","SOLUSD",1757752607401,13.59559401,242.57,242.55,31.42]
["bitfinex","SOLUSD",1757752608199,14.30559401,242.57,242.55,31.42]
["bitfinex","SOLUSD",1757752609000,14.30559401,242.57,242.52,26.7]
["bitfinex","SOLUSD",1757752609200,14.30559401,242.57,242.56,31.42]
["bitfinex","SOLUSD",1757752614188,13.59559401,242.57,242.56,31.42]
["bitfinex","SOLUSD",1757752616212,14.30559401,242.57,242.56,31.42]
["bitfinex","SOLUSD",1757752616508,13.59559401,242.57,242.56,31.42]
["bitfinex","SOLUSD",1757752616687,13.59559401,242.57,242.54,0.73]
["bitfinex","SOLUSD",1757752616887,13.59559401,242.57,242.56,31.44]
["bitfinex","SOLUSD",1757752619690,13.59559401,242.59,242.56,32.14]
["bitfinex","SOLUSD",1757752619898,13.59559401,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757752620209,14.30559401,242.6,242.56,31.44]
["bitfinex","SOLUSD",1757752620387,14.30559401,242.6,242.56,32.14]
["bitfinex","SOLUSD",1757752621614,13.59559401,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757752621922,13.59559401,242.6,242.58,0.7]
["bitfinex","SOLUSD",1757752622110,13.59559401,242.6,242.59,31.44]
["bitfinex","SOLUSD",1757752622306,14.30559401,242.6,242.59,31.44]
["bitfinex","SOLUSD",1757752622511,14.36559401,242.6,242.59,31.44]
["bitfinex","SOLUSD",1757752628003,0.14216157,242.59,242.54,0.03]
["bitfinex","SOLUSD",1757752628199,13.59559401,242.57,242.55,32.14]
["bitfinex","SOLUSD",1757752629806,53.29559401,242.56,242.55,32.14]
["bitfinex","SOLUSD",1757752630007,13.59559401,242.56,242.55,32.14]
["bitfinex","SOLUSD",1757752631728,13.59559401,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757752631931,13.59559401,242.56,242.55,32.12]
["bitfinex","SOLUSD",1757752632225,13.59559401,242.56,242.55,31.42]
["bitfinex","SOLUSD",1757752634126,13.59559401,242.56,242.55,32.12]
["bitfinex","SOLUSD",1757752634722,13.59559401,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757752634937,13.59559401,242.56,242.55,32.12]
["bitfinex","SOLUSD",1757752635451,0.06,242.6,242.55,32.12]
["bitfinex","SOLUSD",1757752635613,0.06,242.6,242.56,0.7]
["bitfinex","SOLUSD",1757752635813,0.06,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757752636020,13.59559401,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757752636233,13.59559401,242.59,242.55,32.12]
["bitfinex","SOLUSD",1757752636439,13.59559401,242.59,242.56,0.7]
["bitfinex","SOLUSD",1757752638227,0.06,242.6,242.56,0.7]
["bitfinex","SOLUSD",1757752639441,0.06,242.6,242.56,0.68]
["bitfinex","SOLUSD",1757752639637,0.06,242.6,242.55,31.42]
["bitfinex","SOLUSD",1757752641535,0.06,242.6,242.56,0.7]
["bitfinex","SOLUSD",1757752642342,0.06,242.6,242.58,26.0]
["bitfinex","SOLUSD",1757752642528,0.06,242.6,242.59,32.12]
["bitfinex","SOLUSD",1757752644741,0.06,242.6,242.59,38.63887027]
["bitfinex","SOLUSD",1757752649228,0.06,242.6,242.59,42.75038743]
["bitfinex","SOLUSD",1757752653851,0.06,242.6,242.59,11.33038743]
["bitfinex","SOLUSD",1757752654045,0.06,242.6,242.59,42.75038743]
["bitfinex","SOLUSD",1757752658462,0.06,242.6,242.59,1.64795551]
["bitfinex","SOLUSD",1757752658959,0.06,242.6,242.59,33.72795551]
["bitfinex","SOLUSD",1757752659451,0.06,242.6,242.59,33.06795551]
["bitfinex","SOLUSD",1757752660832,0.74,242.6,242.59,1.64795551]
["bitfinex","SOLUSD",1757752661043,0.74,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752662240,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752663255,0.06,242.6,242.59,32.08]
["bitfinex","SOLUSD",1757752663739,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752673573,0.06,242.6,242.59,32.08]
["bitfinex","SOLUSD",1757752673971,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752674161,0.06,242.6,242.59,32.08]
["bitfinex","SOLUSD",1757752674361,0.06,242.6,242.59,33.72788761]
["bitfinex","SOLUSD",1757752681099,0.73,242.6,242.59,1.64788761]
["bitfinex","SOLUSD",1757752681291,0.06,242.6,242.59,33.06788761]
["bitfinex","SOLUSD",1757752682394,0.73,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752682580,0.73,242.6,242.59,33.0680234]
["bitfinex","SOLUSD",1757752682773,0.73,242.6,242.56,0.72]
["bitfinex","SOLUSD",1757752682974,0.06,242.6,242.59,26.0]
["bitfinex","SOLUSD",1757752683203,0.73,242.6,242.59,57.42]
["bitfinex","SOLUSD",1757752683574,0.06,242.6,242.59,57.42]
["bitfinex","SOLUSD",1757752686000,0.06,242.6,242.59,58.11]
["bitfinex","SOLUSD",1757752686182,0.06,242.6,242.59,59.75802341]
["bitfinex","SOLUSD",1757752686493,0.06,242.6,242.59,59.06802341]
["bitfinex","SOLUSD",1757752686877,0.06,242.6,242.59,57.42]
["bitfinex","SOLUSD",1757752687388,0.06,242.6,242.58,2.3380234]
["bitfinex","SOLUSD",1757752687580,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752687772,0.06,242.6,242.59,33.0680234]
["bitfinex","SOLUSD",1757752691389,0.73,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752693083,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752696211,0.06,242.6,242.59,32.11]
["bitfinex","SOLUSD",1757752696425,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752704216,0.06,242.6,242.59,32.11]
["bitfinex","SOLUSD",1757752705011,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752705214,0.73,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752705413,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752707207,0.06,242.6,242.59,32.11]
["bitfinex","SOLUSD",1757752707410,0.06,242.6,242.59,31.42]
["bitfinex","SOLUSD",1757752707620,0.06,242.6,242.59,32.11]
["bitfinex","SOLUSD",1757752720516,0.06,242.6,242.59,36.98091476]
["bitfinex","SOLUSD",1757752720820,0.06,242.6,242.59,42.7399123]
["bitfinex","SOLUSD",1757752731250,0.06,242.6,242.59,11.3199123]
["bitfinex","SOLUSD",1757752731453,0.06,242.6,242.59,42.7199123]
["bitfinex","SOLUSD",1757752731646,0.06,242.6,242.59,10.6299123]
["bitfinex","SOLUSD",1757752731833,0.06,242.6,242.59,42.0299123]
["bitfinex","SOLUSD",1757752732234,0.06,242.6,242.59,42.7299123]
["bitfinex","SOLUSD",1757752735658,0.06,242.6,242.59,11.3299123]
["bitfinex","SOLUSD",1757752735841,0.06,242.6,242.59,42.7299123]
["bitfinex","SOLUSD",1757752736162,0.06,242.6,242.59,11.3299123]
["bitfinex","SOLUSD",1757752736363,0.06,242.6,242.59,42.7299123]
["bitfinex","SOLUSD",1757752736547,0.06,242.6,242.59,11.3299123]
["bitfinex","SOLUSD",1757752736859,0.06,242.6,242.59,42.7299123]
["bitfinex","SOLUSD",1757752742247,0.06,242.6,242.59,56.73772445]
["bitfinex","SOLUSD",1757752742449,0.02795572,242.6,242.59,69.08772445]
["bitfinex","SOLUSD",1757752742750,0.02795572,242.6,242.59,37.68772445]
["bitfinex","SOLUSD",1757752742964,0.02795572,242.6,242.59,89.18772445]
["bitfinex","SOLUSD",1757752743134,0.02795572,242.6,242.59,68.77550631]
["bitfinex","SOLUSD",1757752743340,0.02795572,242.6,242.59,89.18772445]
["bitfinex","SOLUSD",1757752743564,0.02795572,242.6,242.59,88.77550631]
["bitfinex","SOLUSD",1757752747070,0.02795572,242.6,242.59,37.27550631]
["bitfinex","SOLUSD",1757752747375,0.02795572,242.6,242.59,68.77550631]
["bitfinex","SOLUSD",1757752748470,0.02795572,242.6,242.59,69.18772445]
["bitfinex","SOLUSD",1757752750291,0.02795572,242.6,242.59,98.80772445]
["bitfinex","SOLUSD",1757752750474,0.02795572,242.6,242.59,98.39550631]
["bitfinex","SOLUSD",1757752752405,0.00795572,242.6,242.59,98.39550631]
["bitfinex","SOLUSD",1757752753695,0.00795572,242.6,242.59,86.00550631]
["bitfinex","SOLUSD",1757752756296,0.00795572,242.6,242.59,98.35550631]
["bitfinex","SOLUSD",1757752759771,0.00795572,242.6,242.59,66.92550631]
["bitfinex","SOLUSD",1757752759974,0.00795572,242.6,242.59,98.79772445]
["bitfinex","SOLUSD",1757752760197,0.00795572,242.6,242.59,98.38550631]
["bitfinex","SOLUSD",1757752761990,0.00795572,242.6,242.59,86.01550631]
["bitfinex","SOLUSD",1757752762498,0.06,242.63,242.62,26.14216157]
["bitfinex","SOLUSD",1757752762694,0.06,242.63,242.62,57.58216157]
["bitfinex","SOLUSD",1757752763195,0.06,242.63,242.62,72.82482894]
["bitfinex","SOLUSD",1757752763577,0.06,242.63,242.62,77.6957437]
["bitfinex","SOLUSD",1757752768095,0.06,242.63,242.62,81.66509929]
["bitfinex","SOLUSD",1757752769198,0.06,242.63,242.62,95.10726646]
["bitfinex","SOLUSD",1757752769378,0.06,242.63,242.62,94.69509929]
["bitfinex","SOLUSD",1757752770901,0.06,242.63,242.62,114.69509929]
["bitfinex","SOLUSD",1757752771795,0.06,242.65,242.64,25.94559401]
["bitfinex","SOLUSD",1757752771988,0.06,242.65,242.64,61.49711117]
["bitfinex","SOLUSD",1757752772190,0.06,242.65,242.64,67.04802593]
["bitfinex","SOLUSD",1757752772385,0.05605479,242.66,242.65,0.14216157]
["bitfinex","SOLUSD",1757752772584,0.05605479,242.66,242.65,9.66243192]
["bitfinex","SOLUSD",1757752773084,0.05605479,242.66,242.65,10.62916624]
["bitfinex","SOLUSD",1757752773290,0.75605479,242.66,242.65,55.66476025]
["bitfinex","SOLUSD",1757752773707,0.05605479,242.66,242.65,55.66476025]
["bitfinex","SOLUSD",1757752777093,0.05605479,242.66,242.65,55.64476025]
["bitfinex","SOLUSD",1757752780312,0.75605479,242.66,242.65,55.64476025]
["bitfinex","SOLUSD",1757752780614,0.75605479,242.66,242.65,24.22476025]
["bitfinex","SOLUSD",1757752780814,0.75605479,242.66,242.65,55.64476025]
["bitfinex","SOLUSD",1757752781620,0.75605479,242.66,242.65,10.62916624]
["bitfinex","SOLUSD",1757752781792,0.75605479,242.66,242.65,42.04916624]
["bitfinex","SOLUSD",1757752783203,0.75605479,242.66,242.65,10.62916624]
["bitfinex","SOLUSD",1757752783514,0.75605479,242.66,242.65,42.04916624]
["bitfinex","SOLUSD",1757752785596,0.75605479,242.66,242.65,10.62916624]
["bitfinex","SOLUSD",1757752785794,0.75605479,242.66,242.65,42.04916624]
["bitfinex","SOLUSD",1757752790810,0.75605479,242.66,242.65,42.02916624]
["bitfinex","SOLUSD",1757752791918,0.05605479,242.66,242.65,42.02916624]
["bitfinex","SOLUSD",1757752793724,0.05605479,242.66,242.65,24.88476025]
["bitfinex","SOLUSD",1757752793900,0.05605479,242.66,242.65,56.28476025]
["bitfinex","SOLUSD",1757752794219,0.05605479,242.66,242.65,56.31476025]
["bitfinex","SOLUSD",1757752799327,0.05605479,242.66,242.65,24.91476025]
["bitfinex","SOLUSD",1757752799511,0.05605479,242.66,242.65,56.31476025]
["bitfinex","SOLUSD",1757752799823,0.05605479,242.66,242.65,24.25476025]
["bitfinex","SOLUSD",1757752800010,0.05605479,242.66,242.65,55.65476025]
["bitfinex","SOLUSD",1757752800511,0.1,242.68,242.67,26.14216157]
["bitfinex","SOLUSD",1757752800822,0.06,242.71,242.68,0.14216157]
["bitfinex","SOLUSD",1757752801015,0.06,242.71,242.69,31.4]
["bitfinex","SOLUSD",1757752802019,0.06,242.71,242.7,12.35203294]
["bitfinex","SOLUSD",1757752802724,0.69,242.71,242.7,12.35203294]
["bitfinex","SOLUSD",1757752805711,0.69,242.71,242.7,43.75203294]
["bitfinex","SOLUSD",1757752806840,0.06,242.71,242.7,43.75203294]
["bitfinex","SOLUSD",1757752807311,0.06,242.71,242.7,48.6229477]
["bitfinex","SOLUSD",1757752808341,0.06,242.71,242.7,17.2229477]
["bitfinex","SOLUSD",1757752808548,0.06,242.71,242.7,48.6229477]
["bitfinex","SOLUSD",1757752812029,0.06,242.71,242.7,49.3029477]
["bitfinex","SOLUSD",1757752812237,0.1,242.72,242.71,4.87091476]
["bitfinex","SOLUSD",1757752812940,0.1,242.72,242.71,17.2229477]
["bitfinex","SOLUSD",1757752815850,0.73,242.72,242.71,17.2229477]
["bitfinex","SOLUSD",1757752816559,0.1,242.72,242.71,17.2229477]
["bitfinex","SOLUSD",1757752821067,0.1,242.72,242.71,48.6229477]
["bitfinex","SOLUSD",1757752822663,0.1,242.72,242.71,49.3029477]
["bitfinex","SOLUSD",1757752823271,0.1,242.72,242.71,48.6229477]
["bitfinex","SOLUSD",1757752823470,0.06,242.74,242.71,48.6229477]
["bitfinex","SOLUSD",1757752823652,0.06,242.74,242.73,26.0]
["bitfinex","SOLUSD",1757752823853,0.06,242.74,242.73,57.4]
["bitfinex","SOLUSD",1757752824178,0.06,242.74,242.73,59.04693772]
["bitfinex","SOLUSD",1757752824676,0.06,242.76,242.73,64.62785248]
["bitfinex","SOLUSD",1757752824976,0.06,242.76,242.74,4.87091476]
["bitfinex","SOLUSD",1757752825186,0.06,242.76,242.75,31.4]
["bitfinex","SOLUSD",1757752825556,0.06,242.76,242.75,43.75152438]
["bitfinex","SOLUSD",1757752826773,0.06,242.76,242.75,47.0723825]
["bitfinex","SOLUSD",1757752828452,0.06,242.76,242.75,52.65329726]
["bitfinex","SOLUSD",1757752829269,0.06,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752830780,0.06,242.76,242.75,52.65329726]
["bitfinex","SOLUSD",1757752832278,0.06,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752833272,0.06,242.76,242.75,20.54329726]
["bitfinex","SOLUSD",1757752833592,0.06,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752834591,0.69,242.76,242.75,20.54329726]
["bitfinex","SOLUSD",1757752834796,0.69,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752835362,0.06,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752835780,0.06,242.76,242.75,20.54329726]
["bitfinex","SOLUSD",1757752835962,0.06,242.76,242.75,51.94329726]
["bitfinex","SOLUSD",1757752836299,0.06,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757752836468,0.06,242.79,242.78,57.4]
["bitfinex","SOLUSD",1757752836667,0.69,242.79,242.78,57.4]
["bitfinex","SOLUSD",1757752837078,0.69,242.79,242.78,69.7505074]
["bitfinex","SOLUSD",1757752837967,0.69,242.79,242.78,38.3505074]
["bitfinex","SOLUSD",1757752838164,0.69,242.79,242.78,69.7505074]
["bitfinex","SOLUSD",1757752840500,0.06,242.79,242.78,69.7505074]
["bitfinex","SOLUSD",1757752842684,0.69,242.79,242.78,38.3505074]
["bitfinex","SOLUSD",1757752842870,0.69,242.79,242.78,57.38]
["bitfinex","SOLUSD",1757752843610,0.06,242.79,242.78,57.38]
["bitfinex","SOLUSD",1757752843977,0.06,242.79,242.78,69.7305074]
["bitfinex","SOLUSD",1757752847399,0.06,242.79,242.78,70.4405074]
["bitfinex","SOLUSD",1757752851896,0.06,242.79,242.78,75.31142216]
["bitfinex","SOLUSD",1757752856207,0.06,242.79,242.78,74.60142216]
["bitfinex","SOLUSD",1757752856590,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752859308,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752859510,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752860611,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752860915,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752861597,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752862392,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752863799,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752864000,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752870019,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752870199,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752878905,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752879238,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752883529,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752883726,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752884939,0.06,242.79,242.78,43.90142216]
["bitfinex","SOLUSD",1757752885131,0.06,242.79,242.78,75.28142216]
["bitfinex","SOLUSD",1757752886329,0.06,242.79,242.78,43.22142216]
["bitfinex","SOLUSD",1757752886532,0.69,242.79,242.78,74.60142216]
["bitfinex","SOLUSD",1757752886730,0.69,242.79,242.78,43.22142216]
["bitfinex","SOLUSD",1757752887340,0.69,242.79,242.78,48.60142216]
["bitfinex","SOLUSD",1757752889625,0.06,242.79,242.78,48.60142216]
["bitfinex","SOLUSD",1757752892242,0.69,242.79,242.78,48.60142216]
["bitfinex","SOLUSD",1757752893139,0.06,242.79,242.78,48.60142216]
["bitfinex","SOLUSD",1757752894039,0.69,242.79,242.78,36.25091476]
["bitfinex","SOLUSD",1757752894541,0.06,242.79,242.78,36.25091476]
["bitfinex","SOLUSD",1757752894718,0.69,242.79,242.78,36.25091476]
["bitfinex","SOLUSD",1757752895814,0.69,242.79,242.78,4.87091476]
["bitfinex","SOLUSD",1757752896021,0.69,242.79,242.77,1.64686992]
["bitfinex","SOLUSD",1757752896220,0.63,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757752896426,0.63,242.78,242.77,31.38]
["bitfinex","SOLUSD",1757752900044,0.06,242.79,242.77,57.38]
["bitfinex","SOLUSD",1757752900747,0.69,242.79,242.77,57.38]
["bitfinex","SOLUSD",1757752901046,0.06,242.79,242.77,57.38]
["bitfinex","SOLUSD",1757752901550,0.69,242.79,242.77,57.38]
["bitfinex","SOLUSD",1757752901728,0.06,242.79,242.77,57.38]
["bitfinex","SOLUSD",1757752901924,0.06,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757752902270,0.06,242.79,242.78,57.38]
["bitfinex","SOLUSD",1757752902432,0.06,242.79,242.78,62.57195675]
["bitfinex","SOLUSD",1757752902625,0.06,242.79,242.78,63.24195675]
["bitfinex","SOLUSD",1757752903041,0.06,242.79,242.78,75.59297263]
["bitfinex","SOLUSD",1757752920136,0.06,242.79,242.78,75.77297263]
["bitfinex","SOLUSD",1757752923256,0.06,242.79,242.78,79.88427054]
["bitfinex","SOLUSD",1757752924954,0.06,242.79,242.78,79.72210897]
["bitfinex","SOLUSD",1757752925156,0.06,242.79,242.78,79.86427054]
["bitfinex","SOLUSD",1757752930768,0.06,242.79,242.78,48.32427054]
["bitfinex","SOLUSD",1757752931166,0.06,242.79,242.78,79.84427054]
["bitfinex","SOLUSD",1757752931666,0.06,242.79,242.78,48.32427054]
["bitfinex","SOLUSD",1757752931982,0.06,242.79,242.78,79.84427054]
["bitfinex","SOLUSD",1757752935364,0.06,242.79,242.78,93.43986455]
["bitfinex","SOLUSD",1757752935572,0.06,242.79,242.78,61.91986455]
["bitfinex","SOLUSD",1757752935765,0.06,242.79,242.78,93.43986455]
["bitfinex","SOLUSD",1757752945166,0.06,242.79,242.78,61.91986455]
["bitfinex","SOLUSD",1757752945381,0.06,242.79,242.78,93.43986455]
["bitfinex","SOLUSD",1757752945686,0.06,242.79,242.78,61.91986455]
["bitfinex","SOLUSD",1757752945984,0.06,242.79,242.78,93.41986455]
["bitfinex","SOLUSD",1757752947392,0.06,242.79,242.78,61.91986455]
["bitfinex","SOLUSD",1757752947693,0.06,242.79,242.78,93.41986455]
["bitfinex","SOLUSD",1757752947894,0.06,242.79,242.78,79.23427054]
["bitfinex","SOLUSD",1757752948076,0.06,242.79,242.78,79.90427054]
["bitfinex","SOLUSD",1757752948278,0.06,242.79,242.78,47.51210897]
["bitfinex","SOLUSD",1757752948501,0.69,242.79,242.78,79.09210897]
["bitfinex","SOLUSD",1757752948673,0.69,242.79,242.78,53.09210897]
["bitfinex","SOLUSD",1757752950164,0.06,242.79,242.78,53.09210897]
["bitfinex","SOLUSD",1757752951893,0.06,242.79,242.78,21.51210897]
["bitfinex","SOLUSD",1757752952194,0.06,242.79,242.78,53.09210897]
["bitfinex","SOLUSD",1757752953286,0.69,242.79,242.78,53.09210897]
["bitfinex","SOLUSD",1757752954308,0.69,242.79,242.78,9.16109309]
["bitfinex","SOLUSD",1757752954471,0.69,242.79,242.78,5.19195675]
["bitfinex","SOLUSD",1757752954670,0.69,242.79,242.78,31.58]
["bitfinex","SOLUSD",1757752959486,0.69,242.79,242.78,36.77195675]
["bitfinex","SOLUSD",1757752960702,0.06,242.79,242.78,36.77195675]
["bitfinex","SOLUSD",1757752967674,0.06,242.79,242.78,37.44195675]
["bitfinex","SOLUSD",1757752967992,0.06,242.79,242.78,39.08855549]
["bitfinex","SOLUSD",1757752971476,0.06,242.79,242.78,43.05769183]
["bitfinex","SOLUSD",1757752973792,0.25,242.83,242.78,43.05769183]
["bitfinex","SOLUSD",1757752973994,0.06,242.84,242.81,26.0]
["bitfinex","SOLUSD",1757752974199,0.06,242.84,242.82,31.54]
["bitfinex","SOLUSD",1757752974499,0.06,242.84,242.83,31.54]
["bitfinex","SOLUSD",1757752975984,0.31,242.84,242.83,31.54]
["bitfinex","SOLUSD",1757752980584,0.06,242.84,242.83,32.24]
["bitfinex","SOLUSD",1757752980789,0.31,242.84,242.83,5.19195675]
["bitfinex","SOLUSD",1757752980987,0.31,242.84,242.83,31.52]
["bitfinex","SOLUSD",1757752982784,0.31,242.84,242.83,31.5]
["bitfinex","SOLUSD",1757752985301,0.31,242.84,242.82,31.5]
["bitfinex","SOLUSD",1757752985604,0.25,242.83,242.82,31.5]
["bitfinex","SOLUSD",1757752986192,13.84559401,242.83,242.77,5.19195675]
["bitfinex","SOLUSD",1757752986406,0.25,242.82,242.78,31.5]
["bitfinex","SOLUSD",1757752986600,0.25,242.81,242.78,31.5]
["bitfinex","SOLUSD",1757752986784,0.25,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757752986986,0.25,242.8,242.77,12.54]
["bitfinex","SOLUSD",1757752987286,0.25,242.79,242.77,12.54]
["bitfinex","SOLUSD",1757752988900,0.25,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757752989101,13.98775558,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757752989308,0.25,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757752990334,0.25,242.79,242.78,31.53]
["bitfinex","SOLUSD",1757752990907,0.25,242.81,242.78,31.53]
["bitfinex","SOLUSD",1757752991705,13.59559401,242.79,242.78,31.53]
["bitfinex","SOLUSD",1757752995725,0.25,242.79,242.78,31.53]
["bitfinex","SOLUSD",1757752996623,0.25,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757752997196,1.32869662,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757752997414,0.14216157,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753002314,13.98775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753002624,14.92429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753007062,16.57190674,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753007207,14.92429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753009428,13.73775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753009635,13.59559401,242.79,242.78,0.74]
["bitfinex","SOLUSD",1757753009813,13.73775558,242.79,242.78,0.74]
["bitfinex","SOLUSD",1757753010620,13.73775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753015656,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753015856,14.92429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753016533,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753020336,13.73775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753020527,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753021928,14.92429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753022345,16.57190674,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753023453,16.32190674,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753024034,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753024334,16.32190673,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753027373,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753027539,13.73775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753027739,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753028751,14.67429063,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753028953,14.67429063,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757753030079,13.73775558,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753032870,13.59559401,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753033067,13.73775558,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753033267,13.59559401,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753033572,13.73775558,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753036972,13.59559401,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757753037846,0.06,242.83,242.78,31.88195675]
["bitfinex","SOLUSD",1757753038043,0.06,242.84,242.82,26.0]
["bitfinex","SOLUSD",1757753038256,0.06,242.86,242.85,26.0]
["bitfinex","SOLUSD",1757753038649,0.06,242.86,242.85,26.7]
["bitfinex","SOLUSD",1757753043382,0.06,242.86,242.85,58.2]
["bitfinex","SOLUSD",1757753051478,0.06,242.86,242.85,0.7]
["bitfinex","SOLUSD",1757753051681,0.06,242.86,242.85,32.18]
["bitfinex","SOLUSD",1757753055093,0.06,242.86,242.85,37.37195675]
["bitfinex","SOLUSD",1757753055382,0.06,242.86,242.85,39.0181489]
["bitfinex","SOLUSD",1757753058282,0.06,242.86,242.85,7.5381489]
["bitfinex","SOLUSD",1757753058481,0.06,242.86,242.85,31.8381489]
["bitfinex","SOLUSD",1757753065889,0.06,242.86,242.85,38.9981489]
["bitfinex","SOLUSD",1757753071997,0.06,242.86,242.85,7.5381489]
["bitfinex","SOLUSD",1757753072303,0.06,242.86,242.85,38.9981489]
["bitfinex","SOLUSD",1757753072476,0.06,242.86,242.85,7.5381489]
["bitfinex","SOLUSD",1757753072675,0.06,242.86,242.85,38.9981489]
["bitfinex","SOLUSD",1757753073188,0.06,242.86,242.85,7.5381489]
["bitfinex","SOLUSD",1757753073374,0.06,242.86,242.85,38.9981489]
["bitfinex","SOLUSD",1757753073577,0.06,242.86,242.85,7.5381489]
["bitfinex","SOLUSD",1757753074096,0.06,242.86,242.85,36.63195675]
["bitfinex","SOLUSD",1757753074273,0.06,242.86,242.85,5.19195675]
["bitfinex","SOLUSD",1757753074480,0.06,242.86,242.85,36.65195675]
["bitfinex","SOLUSD",1757753074892,0.06,242.86,242.85,5.19195675]
["bitfinex","SOLUSD",1757753075101,0.06,242.86,242.85,36.65195675]
["bitfinex","SOLUSD",1757753076196,0.43,242.86,242.85,5.19195675]
["bitfinex","SOLUSD",1757753076384,0.43,242.86,242.85,36.65195675]
["bitfinex","SOLUSD",1757753076700,0.43,242.86,242.85,31.46]
["bitfinex","SOLUSD",1757753077674,0.43,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757753077880,53.33775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753078409,53.70775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753082013,53.19559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753082297,53.19559401,242.85,242.84,0.75]
["bitfinex","SOLUSD",1757753082298,39.6,242.85,242.84,0.75]
["bitfinex","SOLUSD",1757753084378,39.6,242.85,242.84,31.49]
["bitfinex","SOLUSD",1757753085004,39.6,242.85,242.84,32.21]
["bitfinex","SOLUSD",1757753086380,39.6,242.85,242.84,31.49]
["bitfinex","SOLUSD",1757753087083,39.6,242.85,242.84,32.21]
["bitfinex","SOLUSD",1757753087280,39.6,242.85,242.84,31.49]
["bitfinex","SOLUSD",1757753088204,39.6,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753088506,39.6,242.85,242.84,31.51]
["bitfinex","SOLUSD",1757753088697,39.6,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753088894,39.6,242.85,242.84,31.51]
["bitfinex","SOLUSD",1757753089896,39.6,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753090111,39.6,242.85,242.84,31.51]
["bitfinex","SOLUSD",1757753090684,39.6,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753090892,14.10775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753096284,13.73775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753097113,13.73775558,242.85,242.84,31.55]
["bitfinex","SOLUSD",1757753097620,0.06,242.86,242.84,32.26]
["bitfinex","SOLUSD",1757753097919,0.06,242.85,242.84,31.55]
["bitfinex","SOLUSD",1757753098486,0.06,242.85,242.84,32.26]
["bitfinex","SOLUSD",1757753102629,0.06,242.85,242.84,0.74]
["bitfinex","SOLUSD",1757753102810,0.06,242.85,242.84,31.55]
["bitfinex","SOLUSD",1757753104915,13.65559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753105251,13.79775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753105425,13.79775558,242.85,242.84,31.55]
["bitfinex","SOLUSD",1757753106123,0.57216157,242.85,242.84,31.55]
["bitfinex","SOLUSD",1757753106334,0.57216157,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753107927,14.16775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753113539,15.10438829,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753117239,14.73438829,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753117858,26.96766611,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753119057,14.73438829,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753124263,16.3815973,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753125464,15.44496459,242.85,242.84,0.74]
["bitfinex","SOLUSD",1757753125664,13.79775558,242.85,242.84,0.74]
["bitfinex","SOLUSD",1757753125837,13.79775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753126944,13.79775558,242.85,242.84,0.74]
["bitfinex","SOLUSD",1757753129763,13.79775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753131042,13.79775558,242.85,242.84,0.74]
["bitfinex","SOLUSD",1757753142054,13.79775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753142455,14.16775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753142683,15.10438829,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753142877,16.7515973,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753143465,39.51988817,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753144878,19.51988817,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753145082,39.51988817,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753145776,19.51988817,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757753146870,19.51988817,242.85,242.81,0.03]
["bitfinex","SOLUSD",1757753146871,53.30775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757753147073,54.24438829,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757753147562,55.89180082,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757753148982,58.66062823,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757753149964,53.30775558,242.82,242.81,0.72]
["bitfinex","SOLUSD",1757753150491,57.38317483,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757753150661,13.73775558,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757753150867,14.67438829,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757753151373,16.32207227,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757753158787,16.69207227,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757753158970,16.32207227,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757753159784,19.08838641,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757753160693,19.08838641,242.8,242.74,0.03]
["bitfinex","SOLUSD",1757753160694,13.59559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753160888,48.96070243,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753161187,17.81070243,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753161383,50.6090654,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753161774,19.0890654,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753161971,49.69243269,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753162162,50.6290654,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753163070,50.6261081,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753163270,47.86275126,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753164706,50.62408657,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753165089,55.11355103,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753165486,51.41558301,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757753165685,54.17581481,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757753165886,54.17581481,242.75,242.66,0.03]
["bitfinex","SOLUSD",1757753165887,53.08775558,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757753166091,13.73775558,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757753166289,13.73775558,242.67,242.66,0.75]
["bitfinex","SOLUSD",1757753170171,13.59559401,242.67,242.66,0.75]
["bitfinex","SOLUSD",1757753170397,12.52938269,242.75,242.67,26.0]
["bitfinex","SOLUSD",1757753170703,13.59559401,242.74,242.68,0.72]
["bitfinex","SOLUSD",1757753170882,0.14216157,242.73,242.68,0.72]
["bitfinex","SOLUSD",1757753171078,13.59559401,242.74,242.68,0.72]
["bitfinex","SOLUSD",1757753171284,12.09447244,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757753171492,0.06,242.78,242.68,0.72]
["bitfinex","SOLUSD",1757753171698,13.59559401,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757753171895,0.14216157,242.76,242.68,0.72]
["bitfinex","SOLUSD",1757753173674,0.14216157,242.76,242.71,26.0]
["bitfinex","SOLUSD",1757753173879,0.14216157,242.76,242.72,0.72]
["bitfinex","SOLUSD",1757753174076,13.73775558,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757753174501,13.73775558,242.74,242.67,57.54]
["bitfinex","SOLUSD",1757753174803,39.2,242.73,242.7,0.72]
["bitfinex","SOLUSD",1757753176597,39.2,242.73,242.71,0.72]
["bitfinex","SOLUSD",1757753177104,52.93775558,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757753177316,13.73775558,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757753179207,13.59559401,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757753182797,13.59559401,242.73,242.72,32.24]
["bitfinex","SOLUSD",1757753183195,13.59559401,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757753183396,13.59559401,242.73,242.72,32.24]
["bitfinex","SOLUSD",1757753184510,13.65559401,242.73,242.72,32.24]
["bitfinex","SOLUSD",1757753191923,13.65559401,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757753192120,13.65559401,242.73,242.7,0.69]
["bitfinex","SOLUSD",1757753192421,13.73775558,242.72,242.7,0.69]
["bitfinex","SOLUSD",1757753192622,13.73775558,242.72,242.7,31.5]
["bitfinex","SOLUSD",1757753192806,0.14216157,242.72,242.68,0.69]
["bitfinex","SOLUSD",1757753193010,0.14216157,242.72,242.69,31.5]
["bitfinex","SOLUSD",1757753193207,0.14216157,242.72,242.69,32.19]
["bitfinex","SOLUSD",1757753193411,13.59559401,242.7,242.69,32.19]
["bitfinex","SOLUSD",1757753195428,13.59559401,242.7,242.69,31.5]
["bitfinex","SOLUSD",1757753195930,13.59559401,242.7,242.69,32.19]
["bitfinex","SOLUSD",1757753198128,13.59559401,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757753198435,13.59559401,242.7,242.69,32.19]
["bitfinex","SOLUSD",1757753199328,0.20216157,242.73,242.69,32.19]
["bitfinex","SOLUSD",1757753200356,0.20216157,242.73,242.7,0.69]
["bitfinex","SOLUSD",1757753200949,0.20216157,242.73,242.71,0.69]
["bitfinex","SOLUSD",1757753201421,0.06,242.73,242.72,0.69]
["bitfinex","SOLUSD",1757753202130,0.06,242.73,242.7,0.69]
["bitfinex","SOLUSD",1757753202644,0.06,242.73,242.71,0.69]
["bitfinex","SOLUSD",1757753204441,0.06,242.73,242.71,32.19]
["bitfinex","SOLUSD",1757753205238,52.93775558,242.72,242.71,32.19]
["bitfinex","SOLUSD",1757753206746,52.79559401,242.72,242.71,32.19]
["bitfinex","SOLUSD",1757753211046,13.59559401,242.72,242.71,32.19]
["bitfinex","SOLUSD",1757753218245,0.06,242.73,242.71,32.19]
["bitfinex","SOLUSD",1757753218440,0.06,242.73,242.72,0.68]
["bitfinex","SOLUSD",1757753219839,0.06,242.73,242.72,32.18]
["bitfinex","SOLUSD",1757753220433,0.06,242.73,242.72,0.68]
["bitfinex","SOLUSD",1757753220629,0.06,242.73,242.72,32.16]
["bitfinex","SOLUSD",1757753221353,0.06,242.73,242.72,0.68]
["bitfinex","SOLUSD",1757753221557,0.06,242.73,242.72,32.16]
["bitfinex","SOLUSD",1757753222650,0.06,242.73,242.72,31.48]
["bitfinex","SOLUSD",1757753223037,0.06,242.73,242.67,26.03]
["bitfinex","SOLUSD",1757753223239,0.06,242.73,242.68,32.18]
["bitfinex","SOLUSD",1757753223750,0.06,242.73,242.69,0.68]
["bitfinex","SOLUSD",1757753223954,0.06,242.73,242.68,31.5]
["bitfinex","SOLUSD",1757753223955,0.06,242.73,242.7,0.68]
["bitfinex","SOLUSD",1757753224142,0.06,242.73,242.71,31.5]
["bitfinex","SOLUSD",1757753224547,0.06,242.73,242.71,32.18]
["bitfinex","SOLUSD",1757753225747,0.06,242.73,242.72,0.68]
["bitfinex","SOLUSD",1757753228459,0.06,242.73,242.72,9.84109309]
["bitfinex","SOLUSD",1757753228643,0.06,242.73,242.72,11.48816645]
["bitfinex","SOLUSD",1757753233663,0.06,242.73,242.72,43.02816645]
["bitfinex","SOLUSD",1757753235461,0.06,242.73,242.72,11.48816645]
["bitfinex","SOLUSD",1757753235662,0.06,242.73,242.72,37.41195675]
["bitfinex","SOLUSD",1757753235975,0.06,242.73,242.72,36.73195675]
["bitfinex","SOLUSD",1757753240361,0.06,242.73,242.72,37.41195675]
["bitfinex","SOLUSD",1757753244754,0.06,242.73,242.72,49.76805963]
["bitfinex","SOLUSD",1757753246482,0.06,242.73,242.72,17.54805963]
["bitfinex","SOLUSD",1757753246784,14.02559401,242.73,242.72,31.52]
["bitfinex","SOLUSD",1757753247370,0.06,242.73,242.72,31.52]
["bitfinex","SOLUSD",1757753248890,0.06,242.73,242.72,57.52]
["bitfinex","SOLUSD",1757753249379,0.06,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757753249695,14.02559401,242.73,242.69,12.35762981]
["bitfinex","SOLUSD",1757753249992,13.59559401,242.71,242.7,28.6]
["bitfinex","SOLUSD",1757753250181,13.96559401,242.71,242.7,28.6]
["bitfinex","SOLUSD",1757753250965,0.06,242.73,242.7,28.6]
["bitfinex","SOLUSD",1757753251261,13.59559401,242.71,242.7,28.6]
["bitfinex","SOLUSD",1757753252098,0.06,242.73,242.7,28.6]
["bitfinex","SOLUSD",1757753252460,0.06,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757753252659,0.06,242.73,242.72,31.52]
["bitfinex","SOLUSD",1757753253186,0.06,242.73,242.69,12.3576298]
["bitfinex","SOLUSD",1757753253392,0.43,242.73,242.69,12.3576298]
["bitfinex","SOLUSD",1757753253691,0.43,242.73,242.67,5.88195675]
["bitfinex","SOLUSD",1757753253871,39.2,242.72,242.68,43.89813887]
["bitfinex","SOLUSD",1757753254069,39.2,242.72,242.68,44.55813887]
["bitfinex","SOLUSD",1757753254387,13.59559401,242.71,242.68,13.01813887]
["bitfinex","SOLUSD",1757753254571,13.59559401,242.71,242.69,31.52]
["bitfinex","SOLUSD",1757753255992,13.59559401,242.71,242.69,32.18]
["bitfinex","SOLUSD",1757753256874,13.59559401,242.71,242.7,31.52]
["bitfinex","SOLUSD",1757753258589,0.06,242.73,242.7,32.18]
["bitfinex","SOLUSD",1757753261183,0.06,242.73,242.7,31.52]
["bitfinex","SOLUSD",1757753261587,13.59559401,242.72,242.71,31.52]
["bitfinex","SOLUSD",1757753262285,52.79559401,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757753262597,52.79559401,242.7,242.67,31.53]
["bitfinex","SOLUSD",1757753262797,52.79559401,242.7,242.68,0.66]
["bitfinex","SOLUSD",1757753263176,52.79559401,242.7,242.68,13.01915711]
["bitfinex","SOLUSD",1757753263380,52.79559401,242.7,242.69,0.66]
["bitfinex","SOLUSD",1757753265475,52.79559401,242.7,242.67,44.54915711]
["bitfinex","SOLUSD",1757753265794,52.79559401,242.7,242.68,32.22]
["bitfinex","SOLUSD",1757753266306,52.79559401,242.7,242.69,31.56]
["bitfinex","SOLUSD",1757753267510,13.59559401,242.72,242.69,31.56]
["bitfinex","SOLUSD",1757753269304,0.06,242.73,242.69,31.56]
["bitfinex","SOLUSD",1757753269488,0.06,242.73,242.69,32.23]
["bitfinex","SOLUSD",1757753271090,0.06,242.73,242.7,31.54]
["bitfinex","SOLUSD",1757753272000,0.06,242.73,242.7,32.21]
["bitfinex","SOLUSD",1757753272407,0.06,242.73,242.7,0.67]
["bitfinex","SOLUSD",1757753272707,0.06,242.77,242.74,26.0]
["bitfinex","SOLUSD",1757753273011,0.06,242.78,242.77,26.0]
["bitfinex","SOLUSD",1757753273185,0.06,242.78,242.77,63.30117897]
["bitfinex","SOLUSD",1757753273383,0.06,242.78,242.77,63.97117897]
["bitfinex","SOLUSD",1757753273610,0.06,242.78,242.77,65.61818451]
["bitfinex","SOLUSD",1757753285727,0.06,242.78,242.77,33.28818451]
["bitfinex","SOLUSD",1757753285903,0.06,242.78,242.77,64.88818451]
["bitfinex","SOLUSD",1757753286304,0.06,242.78,242.77,65.55818451]
["bitfinex","SOLUSD",1757753287133,0.06,242.78,242.77,65.58818451]
["bitfinex","SOLUSD",1757753288935,0.06,242.78,242.77,64.91818451]
["bitfinex","SOLUSD",1757753289105,0.06,242.78,242.77,33.31818451]
["bitfinex","SOLUSD",1757753289304,0.06,242.78,242.77,64.91818451]
["bitfinex","SOLUSD",1757753290328,0.06,242.78,242.77,65.58818451]
["bitfinex","SOLUSD",1757753290633,0.06,242.78,242.77,65.56818451]
["bitfinex","SOLUSD",1757753291333,0.67,242.78,242.77,7.31818451]
["bitfinex","SOLUSD",1757753291639,0.67,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757753291640,14.40775558,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757753297120,39.17,242.76,242.74,31.69]
["bitfinex","SOLUSD",1757753297321,39.78,242.76,242.74,31.69]
["bitfinex","SOLUSD",1757753300144,0.61,242.75,242.74,31.69]
["bitfinex","SOLUSD",1757753300348,39.78,242.76,242.74,31.69]
["bitfinex","SOLUSD",1757753302240,39.17,242.76,242.74,31.69]
["bitfinex","SOLUSD",1757753302925,0.61,242.75,242.74,31.65]
["bitfinex","SOLUSD",1757753303130,39.78,242.75,242.74,31.65]
["bitfinex","SOLUSD",1757753303726,39.17,242.75,242.74,31.65]
["bitfinex","SOLUSD",1757753309161,13.59559401,242.77,242.74,31.65]
["bitfinex","SOLUSD",1757753310242,0.06,242.78,242.75,0.66]
["bitfinex","SOLUSD",1757753310542,0.06,242.78,242.76,0.66]
["bitfinex","SOLUSD",1757753310853,0.06,242.78,242.77,31.62]
["bitfinex","SOLUSD",1757753311059,0.06,242.78,242.77,32.28]
["bitfinex","SOLUSD",1757753311756,0.06,242.78,242.77,0.66]
["bitfinex","SOLUSD",1757753312059,0.06,242.78,242.77,32.28]
["bitfinex","SOLUSD",1757753313058,0.06,242.78,242.75,0.66]
["bitfinex","SOLUSD",1757753313238,0.06,242.78,242.76,31.62]
["bitfinex","SOLUSD",1757753313451,0.06,242.78,242.76,32.28]
["bitfinex","SOLUSD",1757753313953,0.06,242.78,242.77,31.62]
["bitfinex","SOLUSD",1757753315054,0.06,242.78,242.77,32.28]
["bitfinex","SOLUSD",1757753315578,0.06,242.78,242.77,31.62]
["bitfinex","SOLUSD",1757753315778,0.06,242.78,242.77,32.28]
["bitfinex","SOLUSD",1757753319570,0.06,242.78,242.74,5.67117897]
["bitfinex","SOLUSD",1757753319774,13.65559401,242.78,242.75,31.6]
["bitfinex","SOLUSD",1757753319978,13.65559401,242.78,242.75,32.26]
["bitfinex","SOLUSD",1757753320477,13.65559401,242.78,242.76,0.66]
["bitfinex","SOLUSD",1757753320790,39.2,242.77,242.76,0.66]
["bitfinex","SOLUSD",1757753325800,39.2,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757753326794,0.06,242.78,242.76,0.69]
["bitfinex","SOLUSD",1757753326994,0.06,242.78,242.77,0.66]
["bitfinex","SOLUSD",1757753328774,0.06,242.78,242.77,32.22]
["bitfinex","SOLUSD",1757753330296,13.65559401,242.78,242.77,31.56]
["bitfinex","SOLUSD",1757753330496,14.26559401,242.78,242.77,31.56]
["bitfinex","SOLUSD",1757753330671,0.06,242.78,242.77,31.56]
["bitfinex","SOLUSD",1757753331091,0.06,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757753331393,53.40559401,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757753331793,14.34775558,242.77,242.74,0.03]
["bitfinex","SOLUSD",1757753331984,0.14216157,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757753332185,13.59559401,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757753332388,16.88316335,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757753332988,0.66216157,242.76,242.71,0.03]
["bitfinex","SOLUSD",1757753333189,13.59559401,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757753333591,14.11559401,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757753334179,0.52,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757753334582,0.52,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757753338727,13.59559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753339016,13.59559401,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757753339816,13.59559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753340117,48.24540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753340318,17.02540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753340519,48.76540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753341523,17.02540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753342224,45.99775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753342521,48.76540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753342921,17.02540591,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753343130,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753343316,45.99775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753343692,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753343897,45.97775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753344229,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753345007,45.97775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753345203,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753345723,45.97775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753345927,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753346126,45.97775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753346427,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753347215,45.97775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753347425,14.25775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753348139,31.72,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757753348434,13.59559401,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757753348611,52.01559401,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757753348825,13.59559401,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757753350654,13.59559401,242.65,242.64,0.69]
["bitfinex","SOLUSD",1757753357438,12.36202288,242.7,242.64,0.69]
["bitfinex","SOLUSD",1757753357439,12.21986131,242.7,242.64,0.69]
["bitfinex","SOLUSD",1757753357763,0.14216157,242.71,242.64,0.69]
["bitfinex","SOLUSD",1757753360155,0.82216157,242.72,242.64,0.69]
["bitfinex","SOLUSD",1757753362153,0.88216157,242.72,242.64,0.69]
["bitfinex","SOLUSD",1757753365352,13.59559401,242.71,242.64,0.69]
["bitfinex","SOLUSD",1757753365544,0.67,242.71,242.64,0.69]
["bitfinex","SOLUSD",1757753375556,0.06,242.72,242.64,0.69]
["bitfinex","SOLUSD",1757753378471,16.36681023,242.71,242.64,0.69]
["bitfinex","SOLUSD",1757753378672,13.59559401,242.69,242.64,0.69]
["bitfinex","SOLUSD",1757753378862,13.59559401,242.69,242.65,0.7]
["bitfinex","SOLUSD",1757753379375,0.67,242.69,242.65,0.7]
["bitfinex","SOLUSD",1757753379752,0.06,242.71,242.65,0.7]
["bitfinex","SOLUSD",1757753379949,13.59559401,242.7,242.65,0.7]
["bitfinex","SOLUSD",1757753380153,38.6,242.69,242.65,0.7]
["bitfinex","SOLUSD",1757753381862,38.6,242.69,242.66,0.7]
["bitfinex","SOLUSD",1757753382865,38.6,242.69,242.64,0.03]
["bitfinex","SOLUSD",1757753383071,38.6,242.69,242.65,0.7]
["bitfinex","SOLUSD",1757753383878,38.6,242.69,242.64,0.03]
["bitfinex","SOLUSD",1757753384188,38.6,242.68,242.66,0.7]
["bitfinex","SOLUSD",1757753384389,13.59559401,242.67,242.64,0.73]
["bitfinex","SOLUSD",1757753384589,13.59559401,242.67,242.65,0.7]
["bitfinex","SOLUSD",1757753385779,13.59559401,242.67,242.66,0.7]
["bitfinex","SOLUSD",1757753388673,13.59559401,242.67,242.64,0.03]
["bitfinex","SOLUSD",1757753388870,13.59559401,242.67,242.65,0.67]
["bitfinex","SOLUSD",1757753389061,52.19559401,242.66,242.65,0.67]
["bitfinex","SOLUSD",1757753392682,38.6,242.66,242.65,0.67]
["bitfinex","SOLUSD",1757753393972,38.6,242.66,242.65,26.67]
["bitfinex","SOLUSD",1757753394985,13.65559401,242.71,242.65,26.67]
["bitfinex","SOLUSD",1757753395199,13.65559401,242.71,242.66,0.7]
["bitfinex","SOLUSD",1757753395485,13.65559401,242.71,242.67,0.7]
["bitfinex","SOLUSD",1757753395685,0.75,242.71,242.65,0.7]
["bitfinex","SOLUSD",1757753395888,0.75,242.71,242.65,32.34]
["bitfinex","SOLUSD",1757753396380,0.06,242.71,242.69,26.0]
["bitfinex","SOLUSD",1757753396583,38.6,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757753397283,38.6,242.7,242.67,0.7]
["bitfinex","SOLUSD",1757753397589,38.6,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757753397883,38.6,242.7,242.69,26.7]
["bitfinex","SOLUSD",1757753398265,38.6,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757753398687,38.66,242.7,242.69,26.7]
["bitfinex","SOLUSD",1757753399363,38.66,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757753399564,38.66,242.7,242.69,26.7]
["bitfinex","SOLUSD",1757753400184,38.66,242.7,242.65,26.0]
["bitfinex","SOLUSD",1757753400484,14.28559401,242.69,242.65,57.64]
["bitfinex","SOLUSD",1757753400676,14.28559401,242.69,242.65,58.34]
["bitfinex","SOLUSD",1757753400877,38.6,242.68,242.65,58.34]
["bitfinex","SOLUSD",1757753401972,38.6,242.68,242.65,57.64]
["bitfinex","SOLUSD",1757753402178,38.6,242.68,242.66,0.7]
["bitfinex","SOLUSD",1757753406777,38.6,242.67,242.66,0.7]
["bitfinex","SOLUSD",1757753406978,38.6,242.67,242.65,57.64]
["bitfinex","SOLUSD",1757753407204,38.6,242.67,242.65,62.97056562]
["bitfinex","SOLUSD",1757753407408,38.6,242.67,242.66,5.33056562]
["bitfinex","SOLUSD",1757753407698,0.06,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757753407878,0.06,242.7,242.69,57.62]
["bitfinex","SOLUSD",1757753408078,0.06,242.7,242.69,26.7]
["bitfinex","SOLUSD",1757753408306,0.06,242.7,242.69,58.34]
["bitfinex","SOLUSD",1757753409102,0.06,242.7,242.69,63.67056562]
["bitfinex","SOLUSD",1757753409302,0.06,242.7,242.69,65.31804601]
["bitfinex","SOLUSD",1757753416403,0.06,242.7,242.69,65.46020758]
["bitfinex","SOLUSD",1757753419724,0.06,242.7,242.69,65.27804601]
["bitfinex","SOLUSD",1757753420413,0.06,242.7,242.69,33.67804601]
["bitfinex","SOLUSD",1757753420593,0.06,242.7,242.69,65.27804601]
["bitfinex","SOLUSD",1757753421490,0.06,242.7,242.69,33.67804601]
["bitfinex","SOLUSD",1757753422011,0.06,242.7,242.69,65.27804601]
["bitfinex","SOLUSD",1757753424243,0.06,242.7,242.69,33.67804601]
["bitfinex","SOLUSD",1757753424436,0.06,242.7,242.69,65.27804601]
["bitfinex","SOLUSD",1757753425044,0.06,242.7,242.69,33.67804601]
["bitfinex","SOLUSD",1757753425427,0.06,242.7,242.69,65.27804601]
["bitfinex","SOLUSD",1757753429453,0.06,242.7,242.69,33.67804601]
["bitfinex","SOLUSD",1757753429630,0.06,242.7,242.69,65.25804601]
["bitfinex","SOLUSD",1757753433729,0.06,242.7,242.69,65.23804601]
["bitfinex","SOLUSD",1757753434461,0.06,242.7,242.69,32.97804601]
["bitfinex","SOLUSD",1757753434638,0.06,242.7,242.69,65.21804601]
["bitfinex","SOLUSD",1757753439859,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753441243,0.06,242.7,242.69,33.65804601]
["bitfinex","SOLUSD",1757753441444,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753444361,0.06,242.7,242.69,33.65804601]
["bitfinex","SOLUSD",1757753444565,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753445341,0.06,242.7,242.69,33.65804601]
["bitfinex","SOLUSD",1757753445549,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753450143,0.06,242.7,242.69,33.65804601]
["bitfinex","SOLUSD",1757753450344,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753453260,0.06,242.7,242.69,33.65804601]
["bitfinex","SOLUSD",1757753453459,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753454569,0.06,242.7,242.69,65.6100943]
["bitfinex","SOLUSD",1757753455558,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753456664,0.06,242.7,242.69,65.6100943]
["bitfinex","SOLUSD",1757753460464,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753460666,0.06,242.7,242.69,65.6100943]
["bitfinex","SOLUSD",1757753461679,0.06,242.7,242.69,65.19804601]
["bitfinex","SOLUSD",1757753462367,0.06,242.7,242.69,65.6100943]
["bitfinex","SOLUSD",1757753463486,0.06,242.7,242.69,34.0700943]
["bitfinex","SOLUSD",1757753463683,0.06,242.7,242.69,65.34020758]
["bitfinex","SOLUSD",1757753463982,0.06,242.7,242.69,69.30934392]
["bitfinex","SOLUSD",1757753464185,0.06,242.7,242.69,69.72139221]
["bitfinex","SOLUSD",1757753465666,0.06,242.7,242.69,69.30934392]
["bitfinex","SOLUSD",1757753465974,0.06,242.7,242.69,69.72139221]
["bitfinex","SOLUSD",1757753469092,0.06,242.7,242.69,69.30934392]
["bitfinex","SOLUSD",1757753469290,0.06,242.7,242.69,69.72139221]
["bitfinex","SOLUSD",1757753470917,0.06,242.7,242.69,69.30934392]
["bitfinex","SOLUSD",1757753471104,0.06,242.7,242.69,69.72139221]
["bitfinex","SOLUSD",1757753472494,0.06,242.7,242.69,69.30934392]
["bitfinex","SOLUSD",1757753472678,0.06,242.7,242.69,69.72139221]
["bitfinex","SOLUSD",1757753473080,0.06,242.7,242.69,69.70139221]
["bitfinex","SOLUSD",1757753475806,0.06,242.7,242.69,38.18139221]
["bitfinex","SOLUSD",1757753476007,0.06,242.7,242.69,69.70139221]
["bitfinex","SOLUSD",1757753477609,0.06,242.7,242.69,38.18139221]
["bitfinex","SOLUSD",1757753477807,0.06,242.7,242.69,69.70139221]
["bitfinex","SOLUSD",1757753481713,0.06,242.7,242.69,38.18139221]
["bitfinex","SOLUSD",1757753481906,0.06,242.7,242.69,69.28934392]
["bitfinex","SOLUSD",1757753482902,0.06,242.7,242.69,69.70139221]
["bitfinex","SOLUSD",1757753489421,0.06,242.7,242.69,38.18139221]
["bitfinex","SOLUSD",1757753489621,0.77,242.7,242.69,36.94718235]
["bitfinex","SOLUSD",1757753489804,0.77,242.7,242.69,68.46718235]
["bitfinex","SOLUSD",1757753490003,0.77,242.7,242.69,36.94718235]
["bitfinex","SOLUSD",1757753490212,0.77,242.7,242.69,10.94718235]
["bitfinex","SOLUSD",1757753491424,0.77,242.7,242.69,6.97804601]
["bitfinex","SOLUSD",1757753491615,0.77,242.7,242.69,38.49804601]
["bitfinex","SOLUSD",1757753491805,0.77,242.7,242.69,6.97804601]
["bitfinex","SOLUSD",1757753492507,0.77,242.7,242.69,38.49804601]
["bitfinex","SOLUSD",1757753494031,0.77,242.7,242.69,6.97804601]
["bitfinex","SOLUSD",1757753494223,0.77,242.7,242.69,38.49804601]
["bitfinex","SOLUSD",1757753503739,14.36559401,242.7,242.69,33.16748039]
["bitfinex","SOLUSD",1757753507734,13.65559401,242.7,242.69,33.16748039]
["bitfinex","SOLUSD",1757753507942,14.36559401,242.7,242.69,33.16748039]
["bitfinex","SOLUSD",1757753510724,52.96559401,242.7,242.69,33.16748039]
["bitfinex","SOLUSD",1757753512840,0.06,242.7,242.69,33.85748039]
["bitfinex","SOLUSD",1757753513032,0.06,242.71,242.69,43.15718235]
["bitfinex","SOLUSD",1757753513343,0.06,242.71,242.7,10.40173327]
["bitfinex","SOLUSD",1757753513754,0.06,242.71,242.7,12.04887445]
["bitfinex","SOLUSD",1757753513959,0.06,242.71,242.7,11.63684314]
["bitfinex","SOLUSD",1757753533269,0.06,242.71,242.7,11.66684314]
["bitfinex","SOLUSD",1757753536055,0.06,242.71,242.7,11.80900471]
["bitfinex","SOLUSD",1757753537260,0.06,242.71,242.7,42.49684314]
["bitfinex","SOLUSD",1757753543755,0.73,242.71,242.7,42.49684314]
["bitfinex","SOLUSD",1757753544863,0.73,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753545776,0.06,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753546164,0.77,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753547069,0.06,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753555502,0.06,242.71,242.7,41.54970196]
["bitfinex","SOLUSD",1757753555875,0.06,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753556781,0.06,242.71,242.7,41.54970196]
["bitfinex","SOLUSD",1757753556983,0.06,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753557180,0.06,242.71,242.7,9.32970196]
["bitfinex","SOLUSD",1757753557387,0.06,242.71,242.7,40.84970196]
["bitfinex","SOLUSD",1757753559391,0.06,242.71,242.7,41.54970196]
["bitfinex","SOLUSD",1757753569421,0.06,242.72,242.7,42.10389484]
["bitfinex","SOLUSD",1757753569582,0.06,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757753569787,0.06,242.72,242.71,10.00970196]
["bitfinex","SOLUSD",1757753570285,0.06,242.72,242.71,11.65663968]
["bitfinex","SOLUSD",1757753571208,0.06,242.72,242.71,43.15663968]
["bitfinex","SOLUSD",1757753571588,0.06,242.72,242.71,43.29880125]
["bitfinex","SOLUSD",1757753572907,0.06,242.72,242.71,63.29880125]
["bitfinex","SOLUSD",1757753573301,0.06,242.72,242.71,63.33880125]
["bitfinex","SOLUSD",1757753573509,0.06,242.72,242.71,31.79880125]
["bitfinex","SOLUSD",1757753573693,0.06,242.72,242.71,43.33880125]
["bitfinex","SOLUSD",1757753573893,0.06,242.72,242.71,63.33880125]
["bitfinex","SOLUSD",1757753574093,0.06,242.72,242.71,31.79880125]
["bitfinex","SOLUSD",1757753574501,0.06,242.72,242.71,63.33880125]
["bitfinex","SOLUSD",1757753574910,0.06,242.72,242.71,31.79880125]
["bitfinex","SOLUSD",1757753575109,0.06,242.72,242.71,42.46663968]
["bitfinex","SOLUSD",1757753575306,0.06,242.72,242.71,43.13663968]
["bitfinex","SOLUSD",1757753576888,0.06,242.72,242.71,10.94663968]
["bitfinex","SOLUSD",1757753577301,0.06,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753578796,0.72,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753580919,0.06,242.72,242.71,10.94663968]
["bitfinex","SOLUSD",1757753581117,0.06,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753586011,0.06,242.72,242.71,43.15663968]
["bitfinex","SOLUSD",1757753587330,0.06,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753587627,0.06,242.72,242.71,43.15663968]
["bitfinex","SOLUSD",1757753588035,0.06,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753588932,0.06,242.72,242.71,43.15663968]
["bitfinex","SOLUSD",1757753596935,0.06,242.72,242.71,42.48663968]
["bitfinex","SOLUSD",1757753598434,0.06,242.72,242.71,43.15663968]
["bitfinex","SOLUSD",1757753600737,0.06,242.72,242.71,43.18663968]
["bitfinex","SOLUSD",1757753601112,0.06,242.72,242.71,42.51663968]
["bitfinex","SOLUSD",1757753602642,0.06,242.72,242.71,43.18663968]
["bitfinex","SOLUSD",1757753602820,0.06,242.72,242.71,42.51663968]
["bitfinex","SOLUSD",1757753603531,0.06,242.72,242.71,43.74081558]
["bitfinex","SOLUSD",1757753606741,0.06,242.72,242.71,43.32880125]
["bitfinex","SOLUSD",1757753607855,0.06,242.72,242.71,43.28880125]
["bitfinex","SOLUSD",1757753610652,0.71,242.72,242.71,10.97663968]
["bitfinex","SOLUSD",1757753610937,0.71,242.72,242.71,42.47663968]
["bitfinex","SOLUSD",1757753611660,0.71,242.72,242.71,10.97663968]
["bitfinex","SOLUSD",1757753611853,0.71,242.72,242.71,42.49663968]
["bitfinex","SOLUSD",1757753612854,0.06,242.72,242.71,42.49663968]
["bitfinex","SOLUSD",1757753613231,0.06,242.72,242.71,43.14663968]
["bitfinex","SOLUSD",1757753613840,0.06,242.72,242.71,43.28880125]
["bitfinex","SOLUSD",1757753620449,0.06,242.72,242.71,46.49121571]
["bitfinex","SOLUSD",1757753624968,0.06,242.72,242.71,46.51121571]
["bitfinex","SOLUSD",1757753626458,0.06,242.72,242.71,76.11121571]
["bitfinex","SOLUSD",1757753627969,0.06,242.72,242.71,76.52323004]
["bitfinex","SOLUSD",1757753639183,0.06,242.72,242.71,76.48323004]
["bitfinex","SOLUSD",1757753640682,0.06,242.72,242.71,75.83323004]
["bitfinex","SOLUSD",1757753641255,0.06,242.72,242.71,76.53323004]
["bitfinex","SOLUSD",1757753645971,0.06,242.72,242.71,75.83323004]
["bitfinex","SOLUSD",1757753646781,0.76,242.72,242.71,75.83323004]
["bitfinex","SOLUSD",1757753647377,0.06,242.72,242.71,75.83323004]
["bitfinex","SOLUSD",1757753647686,0.06,242.72,242.71,44.33323004]
["bitfinex","SOLUSD",1757753647987,0.06,242.72,242.71,75.83323004]
["bitfinex","SOLUSD",1757753648178,0.06,242.72,242.71,76.53323004]
["bitfinex","SOLUSD",1757753660196,0.02967223,242.72,242.71,76.53323004]
["bitfinex","SOLUSD",1757753664322,0.02967223,242.72,242.71,102.47882405]
["bitfinex","SOLUSD",1757753664530,0.02967223,242.72,242.71,102.06680972]
["bitfinex","SOLUSD",1757753670231,0.04373535,242.74,242.73,46.08775558]
["bitfinex","SOLUSD",1757753670405,0.04373535,242.74,242.73,90.83054127]
["bitfinex","SOLUSD",1757753670607,0.04373535,242.74,242.73,91.11856089]
["bitfinex","SOLUSD",1757753671024,0.04373535,242.74,242.73,92.76475304]
["bitfinex","SOLUSD",1757753673238,0.06,242.75,242.74,26.08775558]
["bitfinex","SOLUSD",1757753673419,0.66,242.83,242.8,59.73775558]
["bitfinex","SOLUSD",1757753673604,0.66,242.83,242.8,101.10614643]
["bitfinex","SOLUSD",1757753673806,0.66,242.83,242.8,101.80614643]
["bitfinex","SOLUSD",1757753674121,0.66,242.83,242.8,103.4519999]
["bitfinex","SOLUSD",1757753674324,0.66,242.83,242.8,102.7519999]
["bitfinex","SOLUSD",1757753675129,0.72,242.82,242.8,102.7519999]
["bitfinex","SOLUSD",1757753677244,0.72,242.82,242.8,102.8119999]
["bitfinex","SOLUSD",1757753677406,0.06,242.82,242.8,102.8119999]
["bitfinex","SOLUSD",1757753677603,0.06,242.82,242.8,106.71441436]
["bitfinex","SOLUSD",1757753678007,0.06,242.85,242.84,26.08775558]
["bitfinex","SOLUSD",1757753678206,0.06,242.85,242.84,58.937672]
["bitfinex","SOLUSD",1757753678406,0.06,242.85,242.84,59.637672]
["bitfinex","SOLUSD",1757753678934,0.06,242.85,242.84,61.28318695]
["bitfinex","SOLUSD",1757753680044,0.06,242.87,242.85,55.40642455]
["bitfinex","SOLUSD",1757753680207,0.06,242.87,242.86,26.08775558]
["bitfinex","SOLUSD",1757753680411,0.06,242.87,242.86,73.047672]
["bitfinex","SOLUSD",1757753680815,0.06,242.87,242.86,74.69284855]
["bitfinex","SOLUSD",1757753682044,0.06,242.87,242.86,74.73284855]
["bitfinex","SOLUSD",1757753682625,0.06,242.87,242.86,74.03284855]
["bitfinex","SOLUSD",1757753682846,0.06,242.87,242.86,74.73284855]
["bitfinex","SOLUSD",1757753683615,0.1,242.99,242.98,13.73775558]
["bitfinex","SOLUSD",1757753683843,0.1,242.99,242.98,89.717672]
["bitfinex","SOLUSD",1757753684218,0.1,242.99,242.98,92.9642762]
["bitfinex","SOLUSD",1757753684433,0.76,242.99,242.98,58.7239549]
["bitfinex","SOLUSD",1757753684745,0.76,242.99,242.98,92.0639549]
["bitfinex","SOLUSD",1757753685043,0.76,242.99,242.98,58.7239549]
["bitfinex","SOLUSD",1757753685546,0.76,242.99,242.98,92.1439549]
["bitfinex","SOLUSD",1757753685910,0.76,242.99,242.98,51.17394168]
["bitfinex","SOLUSD",1757753686215,0.76,242.99,242.98,84.54749966]
["bitfinex","SOLUSD",1757753686629,0.76,242.99,242.98,81.23697166]
["bitfinex","SOLUSD",1757753690331,0.76,242.99,242.98,84.5184281]
["bitfinex","SOLUSD",1757753696936,0.1,242.99,242.98,84.5184281]
["bitfinex","SOLUSD",1757753697451,0.78,242.99,242.98,84.5184281]
["bitfinex","SOLUSD",1757753699160,0.1,242.99,242.98,84.5184281]
["bitfinex","SOLUSD",1757753699359,0.1,242.99,242.98,84.66058967]
["bitfinex","SOLUSD",1757753699561,0.1,242.99,242.98,51.24058967]
["bitfinex","SOLUSD",1757753699761,0.78,242.99,242.98,84.58058967]
["bitfinex","SOLUSD",1757753699967,0.1,242.99,242.98,84.58058967]
["bitfinex","SOLUSD",1757753701468,0.1,242.99,242.98,85.28058967]
["bitfinex","SOLUSD",1757753701638,0.1,242.99,242.98,84.58058967]
["bitfinex","SOLUSD",1757753701948,0.78,242.99,242.98,84.4184281]
["bitfinex","SOLUSD",1757753703465,0.1,242.99,242.98,85.26058967]
["bitfinex","SOLUSD",1757753705573,0.1,242.99,242.98,84.56058967]
["bitfinex","SOLUSD",1757753707366,0.78,242.99,242.98,51.0984281]
["bitfinex","SOLUSD",1757753707668,0.78,242.99,242.98,84.4184281]
["bitfinex","SOLUSD",1757753708577,0.78,242.99,242.98,51.0984281]
["bitfinex","SOLUSD",1757753708786,0.78,242.99,242.98,84.3784281]
["bitfinex","SOLUSD",1757753709766,0.1,242.99,242.98,84.3784281]
["bitfinex","SOLUSD",1757753710479,0.78,242.99,242.98,84.3784281]
["bitfinex","SOLUSD",1757753711176,0.78,242.99,242.98,84.3384281]
["bitfinex","SOLUSD",1757753713160,0.1,242.99,242.98,84.3384281]
["bitfinex","SOLUSD",1757753713375,0.78,242.99,242.98,84.3384281]
["bitfinex","SOLUSD",1757753714277,0.1,242.99,242.98,84.3384281]
["bitfinex","SOLUSD",1757753714466,0.78,242.99,242.98,84.3384281]
["bitfinex","SOLUSD",1757753717270,0.78,242.99,242.98,84.2384281]
["bitfinex","SOLUSD",1757753717478,0.1,242.99,242.98,84.2384281]
["bitfinex","SOLUSD",1757753721859,0.1,242.99,242.98,51.0984281]
["bitfinex","SOLUSD",1757753722167,0.1,242.99,242.98,84.1584281]
["bitfinex","SOLUSD",1757753722360,0.1,242.99,242.98,54.5784281]
["bitfinex","SOLUSD",1757753723683,0.1,242.99,242.98,21.5184281]
["bitfinex","SOLUSD",1757753723980,0.1,242.99,242.98,54.5584281]
["bitfinex","SOLUSD",1757753725890,0.1,242.99,242.98,42.22315539]
["bitfinex","SOLUSD",1757753727904,0.1,242.99,242.98,42.90315539]
["bitfinex","SOLUSD",1757753739687,0.1,242.99,242.98,43.04531696]
["bitfinex","SOLUSD",1757753740196,0.1,242.99,242.98,44.69029054]
["bitfinex","SOLUSD",1757753741710,0.1,242.99,242.98,43.04531696]
["bitfinex","SOLUSD",1757753741911,0.1,242.99,242.98,44.69029053]
["bitfinex","SOLUSD",1757753745210,0.1,242.99,242.98,44.01029053]
["bitfinex","SOLUSD",1757753748311,0.1,242.99,242.98,62.44713199]
["bitfinex","SOLUSD",1757753751410,0.1,242.99,242.98,47.81153798]
["bitfinex","SOLUSD",1757753751615,0.1,242.99,242.98,47.79153798]
["bitfinex","SOLUSD",1757753754619,0.1,242.99,242.98,48.51153798]
["bitfinex","SOLUSD",1757753757219,0.1,242.99,242.98,47.79153798]
["bitfinex","SOLUSD",1757753758418,0.1,242.99,242.98,15.13153798]
["bitfinex","SOLUSD",1757753758625,0.1,242.99,242.98,47.71153798]
["bitfinex","SOLUSD",1757753759124,0.1,242.99,242.98,48.43153798]
["bitfinex","SOLUSD",1757753766031,0.1,242.99,242.98,62.02713199]
["bitfinex","SOLUSD",1757753775049,0.1,242.99,242.98,14.98937641]
["bitfinex","SOLUSD",1757753775209,0.8,242.99,242.98,47.38937641]
["bitfinex","SOLUSD",1757753775404,0.8,242.99,242.98,47.53153798]
["bitfinex","SOLUSD",1757753776010,0.8,242.99,242.98,15.13153798]
["bitfinex","SOLUSD",1757753776432,0.8,242.99,242.98,45.72440284]
["bitfinex","SOLUSD",1757753778710,0.8,242.99,242.98,45.70440284]
["bitfinex","SOLUSD",1757753779437,0.8,242.99,242.98,41.54315539]
["bitfinex","SOLUSD",1757753784619,0.8,242.99,242.98,9.18315539]
["bitfinex","SOLUSD",1757753784924,0.8,242.99,242.98,41.50315539]
["bitfinex","SOLUSD",1757753785542,0.8,242.99,242.98,43.14833194]
["bitfinex","SOLUSD",1757753787747,0.8,242.99,242.98,10.82833194]
["bitfinex","SOLUSD",1757753788040,0.8,242.99,242.98,43.10833194]
["bitfinex","SOLUSD",1757753788855,0.8,242.99,242.98,43.12833194]
["bitfinex","SOLUSD",1757753791236,0.8,242.99,242.98,10.82833194]
["bitfinex","SOLUSD",1757753791423,0.8,242.99,242.98,43.10833194]
["bitfinex","SOLUSD",1757753795961,0.1,242.99,242.98,43.10833194]
["bitfinex","SOLUSD",1757753796534,0.78,242.99,242.98,43.10833194]
["bitfinex","SOLUSD",1757753798248,0.78,242.99,242.98,43.02833194]
["bitfinex","SOLUSD",1757753800562,0.1,242.99,242.98,43.02833194]
["bitfinex","SOLUSD",1757753801151,0.78,242.99,242.98,43.02833194]
["bitfinex","SOLUSD",1757753803241,0.78,242.99,242.98,10.82833194]
["bitfinex","SOLUSD",1757753803441,0.78,242.99,242.98,42.98833194]
["bitfinex","SOLUSD",1757753804066,0.1,242.99,242.98,42.98833194]
["bitfinex","SOLUSD",1757753804259,0.78,242.99,242.98,42.98833194]
["bitfinex","SOLUSD",1757753804566,0.1,242.99,242.98,10.82833194]
["bitfinex","SOLUSD",1757753804763,0.1,242.99,242.98,42.98833194]
["bitfinex","SOLUSD",1757753805868,0.1,242.99,242.98,43.68833194]
["bitfinex","SOLUSD",1757753808456,0.1,242.99,242.98,43.83049351]
["bitfinex","SOLUSD",1757753815470,3.46094592,243.2,243.02,26.0]
["bitfinex","SOLUSD",1757753815471,38.51,243.1,243.02,26.0]
["bitfinex","SOLUSD",1757753815656,38.51,243.1,243.06,26.0]
["bitfinex","SOLUSD",1757753815969,38.51,243.1,243.07,32.06]
["bitfinex","SOLUSD",1757753816675,38.51,243.1,243.08,12.33730183]
["bitfinex","SOLUSD",1757753816861,38.51,243.1,243.09,32.06]
["bitfinex","SOLUSD",1757753817065,38.51,243.1,243.08,12.33730183]
["bitfinex","SOLUSD",1757753817250,38.51,243.1,243.09,32.06]
["bitfinex","SOLUSD",1757753817587,39.12,243.1,243.09,32.06]
["bitfinex","SOLUSD",1757753818452,39.12,243.1,243.09,44.39730184]
["bitfinex","SOLUSD",1757753818655,39.12,243.1,243.09,44.37730184]
["bitfinex","SOLUSD",1757753818855,39.12,243.1,243.09,32.04]
["bitfinex","SOLUSD",1757753819972,39.12,243.1,243.09,44.37730183]
["bitfinex","SOLUSD",1757753820856,39.12,243.1,243.09,32.04]
["bitfinex","SOLUSD",1757753821067,39.12,243.1,243.09,44.37730184]
["bitfinex","SOLUSD",1757753824777,39.12,243.1,243.09,44.40730184]
["bitfinex","SOLUSD",1757753825075,39.18,243.1,243.09,32.07]
["bitfinex","SOLUSD",1757753825373,39.18,243.1,243.09,44.40730183]
["bitfinex","SOLUSD",1757753826376,39.18,243.1,243.09,32.07]
["bitfinex","SOLUSD",1757753827279,39.18,243.1,243.09,44.40730183]
["bitfinex","SOLUSD",1757753829078,38.57,243.1,243.09,44.40730183]
["bitfinex","SOLUSD",1757753829570,39.18,243.1,243.09,32.01]
["bitfinex","SOLUSD",1757753829793,52.77559401,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753829969,52.77559401,243.1,243.09,32.03]
["bitfinex","SOLUSD",1757753830681,52.77559401,243.1,243.09,32.01]
["bitfinex","SOLUSD",1757753831052,14.26559401,243.1,243.09,32.01]
["bitfinex","SOLUSD",1757753833363,14.26559401,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753833681,14.26559401,243.1,243.09,32.01]
["bitfinex","SOLUSD",1757753834488,14.26559401,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753834782,17.03461285,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753836663,0.06,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753837097,0.67,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753837899,0.06,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753840803,0.06,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757753842199,0.06,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753842401,0.06,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757753842783,0.06,243.1,243.09,1.67497358]
["bitfinex","SOLUSD",1757753843901,0.06,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753844887,0.67,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753845091,0.67,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753846011,0.06,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753854007,0.06,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753854213,0.06,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753855116,0.06,243.1,243.09,32.64]
["bitfinex","SOLUSD",1757753861105,0.67,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753861502,0.06,243.1,243.09,31.95]
["bitfinex","SOLUSD",1757753862516,0.67,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753862693,3.44080733,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753863724,2.83080733,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753864221,16.42640134,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753870121,16.42640134,243.1,243.09,0.73]
["bitfinex","SOLUSD",1757753870500,16.42640134,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753872528,16.42640134,243.1,243.09,0.73]
["bitfinex","SOLUSD",1757753874133,16.42640134,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753876239,13.65559401,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753878446,13.65559401,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757753879346,13.65559401,243.1,243.09,0.03]
["bitfinex","SOLUSD",1757753882065,13.65559401,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757753882242,0.06,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757753900982,0.06,243.1,243.09,32.6]
["bitfinex","SOLUSD",1757753906078,0.06,243.1,243.09,34.24497357]
["bitfinex","SOLUSD",1757753908899,0.06,243.1,243.09,2.36497357]
["bitfinex","SOLUSD",1757753909086,0.06,243.1,243.09,34.24497357]
["bitfinex","SOLUSD",1757753923902,0.06,243.1,243.09,40.14667252]
["bitfinex","SOLUSD",1757753926398,0.06,243.1,243.09,40.12667252]
["bitfinex","SOLUSD",1757753928305,0.06,243.1,243.09,40.26883409]
["bitfinex","SOLUSD",1757753929205,0.06,243.1,243.09,8.40883409]
["bitfinex","SOLUSD",1757753929396,0.06,243.1,243.09,40.26883409]
["bitfinex","SOLUSD",1757753929997,0.06,243.1,243.09,8.40883409]
["bitfinex","SOLUSD",1757753930205,0.06,243.1,243.09,40.26883409]
["bitfinex","SOLUSD",1757753935516,0.06,243.1,243.09,8.40883409]
["bitfinex","SOLUSD",1757753935715,0.06,243.1,243.09,40.24883409]
["bitfinex","SOLUSD",1757753936513,0.06,243.1,243.09,8.40883409]
["bitfinex","SOLUSD",1757753936716,0.06,243.1,243.09,40.24883409]
["bitfinex","SOLUSD",1757753937118,0.06,243.1,243.09,8.26667252]
["bitfinex","SOLUSD",1757753937320,0.06,243.1,243.09,39.41667252]
["bitfinex","SOLUSD",1757753939996,0.06,243.1,243.09,40.12667252]
["bitfinex","SOLUSD",1757753941715,0.06,243.1,243.09,39.41667252]
["bitfinex","SOLUSD",1757753942424,0.06,243.1,243.09,40.12667252]
["bitfinex","SOLUSD",1757753942610,0.06,243.1,243.09,7.57667252]
["bitfinex","SOLUSD",1757753942813,0.06,243.1,243.09,39.41667252]
["bitfinex","SOLUSD",1757753943726,0.06,243.1,243.09,40.12667252]
["bitfinex","SOLUSD",1757753951325,0.06,243.1,243.09,8.28667252]
["bitfinex","SOLUSD",1757753951529,0.06,243.1,243.09,40.10667252]
["bitfinex","SOLUSD",1757753960336,0.06,243.1,243.09,39.39667252]
["bitfinex","SOLUSD",1757753960629,0.06,243.1,243.09,40.10667252]
["bitfinex","SOLUSD",1757753961515,0.06,243.1,243.09,8.28667252]
["bitfinex","SOLUSD",1757753961710,0.06,243.1,243.09,40.10667252]
["bitfinex","SOLUSD",1757753962922,0.06,243.13,243.12,39.73775558]
["bitfinex","SOLUSD",1757753963123,0.06,243.15,243.13,13.73775558]
["bitfinex","SOLUSD",1757753963325,0.06,243.15,243.14,45.55775558]
["bitfinex","SOLUSD",1757753963521,0.06,243.15,243.14,56.33098374]
["bitfinex","SOLUSD",1757753963726,0.06,243.15,243.14,57.974673]
["bitfinex","SOLUSD",1757753964837,0.06,243.15,243.14,26.154673]
["bitfinex","SOLUSD",1757753965032,38.5,243.34,243.17,26.0]
["bitfinex","SOLUSD",1757753965221,38.5,243.34,243.19,0.14216157]
["bitfinex","SOLUSD",1757753965410,38.5,243.34,243.23,26.0]
["bitfinex","SOLUSD",1757753965614,38.5,243.34,243.27,26.0]
["bitfinex","SOLUSD",1757753965816,38.5,243.34,243.28,31.82]
["bitfinex","SOLUSD",1757753966217,13.59559401,243.33,243.29,31.82]
["bitfinex","SOLUSD",1757753966413,13.59559401,243.33,243.23,26.0]
["bitfinex","SOLUSD",1757753966615,13.59559401,243.33,243.27,26.0]
["bitfinex","SOLUSD",1757753966818,13.59559401,243.33,243.28,31.82]
["bitfinex","SOLUSD",1757753967118,13.59559401,243.31,243.28,31.82]
["bitfinex","SOLUSD",1757753967338,0.39,243.3,243.28,31.82]
["bitfinex","SOLUSD",1757753969346,13.59559401,243.31,243.28,31.82]
["bitfinex","SOLUSD",1757753969847,38.5,243.3,243.28,31.82]
["bitfinex","SOLUSD",1757753971051,38.5,243.3,243.28,26.0]
["bitfinex","SOLUSD",1757753971426,38.5,243.3,243.29,31.82]
["bitfinex","SOLUSD",1757753972438,0.1,243.35,243.29,31.82]
["bitfinex","SOLUSD",1757753972829,0.1,243.35,243.23,0.72]
["bitfinex","SOLUSD",1757753973022,0.1,243.35,243.27,26.0]
["bitfinex","SOLUSD",1757753973248,0.1,243.35,243.28,31.8]
["bitfinex","SOLUSD",1757753973443,0.1,243.35,243.27,26.0]
["bitfinex","SOLUSD",1757753973638,0.39,243.34,243.22,26.0]
["bitfinex","SOLUSD",1757753973950,0.1,243.35,243.26,26.0]
["bitfinex","SOLUSD",1757753974145,0.1,243.35,243.27,31.8]
["bitfinex","SOLUSD",1757753974534,0.1,243.35,243.3,26.0]
["bitfinex","SOLUSD",1757753974729,0.1,243.35,243.31,31.8]
["bitfinex","SOLUSD",1757753974932,0.1,243.35,243.32,31.8]
["bitfinex","SOLUSD",1757753975147,38.5,243.34,243.32,31.8]
["bitfinex","SOLUSD",1757753977428,0.06,243.33,243.32,31.8]
["bitfinex","SOLUSD",1757753980255,0.45,243.33,243.32,31.8]
["bitfinex","SOLUSD",1757753982159,0.45,243.33,243.25,0.03]
["bitfinex","SOLUSD",1757753982340,38.5,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757753982542,38.5,243.32,243.3,31.8]
["bitfinex","SOLUSD",1757753984554,38.5,243.32,243.25,0.75]
["bitfinex","SOLUSD",1757753984759,38.5,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757753984956,38.5,243.32,243.3,31.8]
["bitfinex","SOLUSD",1757753989258,38.5,243.31,243.25,0.03]
["bitfinex","SOLUSD",1757753989559,38.5,243.31,243.26,31.8]
["bitfinex","SOLUSD",1757753989753,38.5,243.31,243.27,0.71]
["bitfinex","SOLUSD",1757753990246,38.5,243.31,243.26,31.8]
["bitfinex","SOLUSD",1757753990441,38.5,243.31,243.27,0.71]
["bitfinex","SOLUSD",1757753991938,38.5,243.31,243.28,0.71]
["bitfinex","SOLUSD",1757753992160,38.5,243.31,243.29,31.8]
["bitfinex","SOLUSD",1757753992541,38.5,243.31,243.29,32.51]
["bitfinex","SOLUSD",1757753993560,38.5,243.31,243.29,31.8]
["bitfinex","SOLUSD",1757753996365,38.5,243.31,243.3,0.72]
["bitfinex","SOLUSD",1757754001165,38.5,243.31,243.3,32.5]
["bitfinex","SOLUSD",1757754001850,0.06,243.32,243.3,32.5]
["bitfinex","SOLUSD",1757754002049,0.06,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757754003466,0.06,243.32,243.31,32.32]
["bitfinex","SOLUSD",1757754004866,0.06,243.32,243.28,26.72]
["bitfinex","SOLUSD",1757754005070,0.06,243.32,243.29,31.78]
["bitfinex","SOLUSD",1757754005262,0.06,243.32,243.29,32.5]
["bitfinex","SOLUSD",1757754006267,0.06,243.32,243.3,31.78]
["bitfinex","SOLUSD",1757754007048,0.06,243.32,243.28,0.72]
["bitfinex","SOLUSD",1757754007270,0.06,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757754007444,3.15649237,243.31,243.25,0.03]
["bitfinex","SOLUSD",1757754007643,2.76657811,243.3,243.25,0.03]
["bitfinex","SOLUSD",1757754007871,2.76670284,243.29,243.26,15.94]
["bitfinex","SOLUSD",1757754008172,13.59559401,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757754008378,0.39,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754008554,0.39,243.26,243.25,15.11]
["bitfinex","SOLUSD",1757754008749,13.98559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754009062,16.75197857,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754009261,13.98559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754009473,16.75078553,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754011179,16.8929471,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757754011557,33.59559401,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754011758,33.59559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757754012078,0.14216157,243.19,243.13,14.02]
["bitfinex","SOLUSD",1757754012280,13.59559401,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757754012454,13.89559401,243.18,243.13,14.02]
["bitfinex","SOLUSD",1757754012771,13.89559401,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757754013160,13.89559401,243.18,243.13,14.02]
["bitfinex","SOLUSD",1757754013564,13.59559401,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757754013764,0.14216157,243.2,243.16,26.0]
["bitfinex","SOLUSD",1757754013983,13.59559401,243.22,243.17,0.72]
["bitfinex","SOLUSD",1757754014289,13.59559401,243.23,243.18,0.72]
["bitfinex","SOLUSD",1757754014474,13.89559401,243.24,243.18,0.72]
["bitfinex","SOLUSD",1757754014669,0.14216157,243.23,243.18,0.72]
["bitfinex","SOLUSD",1757754014876,13.89559401,243.27,243.19,0.72]
["bitfinex","SOLUSD",1757754015178,0.3,243.26,243.22,26.0]
["bitfinex","SOLUSD",1757754015490,0.3,243.26,243.19,31.78]
["bitfinex","SOLUSD",1757754015491,0.14216157,243.24,243.19,57.78]
["bitfinex","SOLUSD",1757754015686,0.44216157,243.24,243.19,25.51927279]
["bitfinex","SOLUSD",1757754015894,13.73775558,243.22,243.11,12.33324426]
["bitfinex","SOLUSD",1757754016063,0.14216157,243.18,243.11,12.33324426]
["bitfinex","SOLUSD",1757754016263,13.89559401,243.17,243.08,0.72]
["bitfinex","SOLUSD",1757754016485,13.73775558,243.16,243.07,20.1]
["bitfinex","SOLUSD",1757754016987,13.73775558,243.14,243.07,20.1]
["bitfinex","SOLUSD",1757754017495,0.14216157,243.14,243.09,0.75]
["bitfinex","SOLUSD",1757754017674,0.14216157,243.14,243.09,0.03]
["bitfinex","SOLUSD",1757754018074,0.44216157,243.14,243.09,0.03]
["bitfinex","SOLUSD",1757754018391,0.14216157,243.14,243.04,0.03]
["bitfinex","SOLUSD",1757754019471,0.14216157,243.15,243.07,57.8]
["bitfinex","SOLUSD",1757754019775,0.14216157,243.15,243.07,26.0]
["bitfinex","SOLUSD",1757754019974,0.71,243.14,243.07,57.8]
["bitfinex","SOLUSD",1757754020382,0.71,243.14,243.07,58.52]
["bitfinex","SOLUSD",1757754020971,0.71,243.13,243.07,26.0]
["bitfinex","SOLUSD",1757754021177,0.71,243.12,243.07,57.8]
["bitfinex","SOLUSD",1757754021585,0.71,243.12,243.07,58.52]
["bitfinex","SOLUSD",1757754023089,13.59559401,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757754023279,13.59559401,243.1,243.07,31.8]
["bitfinex","SOLUSD",1757754023601,38.5,243.09,243.07,31.8]
["bitfinex","SOLUSD",1757754023778,38.5,243.09,243.07,32.52]
["bitfinex","SOLUSD",1757754024098,38.5,243.09,243.08,0.72]
["bitfinex","SOLUSD",1757754024589,38.5,243.09,243.07,31.8]
["bitfinex","SOLUSD",1757754024798,38.5,243.09,243.07,32.48]
["bitfinex","SOLUSD",1757754028193,38.5,243.09,243.07,31.8]
["bitfinex","SOLUSD",1757754028604,14.30559401,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757754029679,14.30559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754030002,14.44775558,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754032389,14.41484934,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754033608,19.98874048,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754033783,35.87486851,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754034102,34.41484934,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754034297,66.21484934,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754034504,67.67486851,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754036602,71.78874048,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757754037189,71.78874048,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757754037190,0.14216157,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754037393,15.19777475,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754037607,15.90777475,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754037807,20.02181597,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754038506,22.75668231,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754039388,22.75572021,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754039810,20.02181597,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754041710,20.02181597,243.07,242.94,0.47]
["bitfinex","SOLUSD",1757754041711,13.59559401,242.99,242.94,0.47]
["bitfinex","SOLUSD",1757754042009,13.59559401,242.97,242.94,0.47]
["bitfinex","SOLUSD",1757754042315,13.59559401,242.97,242.92,0.28]
["bitfinex","SOLUSD",1757754043814,13.59559401,242.97,242.93,0.68]
["bitfinex","SOLUSD",1757754043996,13.59559401,242.97,242.92,0.28]
["bitfinex","SOLUSD",1757754044202,13.59559401,242.97,242.94,0.68]
["bitfinex","SOLUSD",1757754045015,13.59559401,242.97,242.92,0.28]
["bitfinex","SOLUSD",1757754045198,13.59559401,242.97,242.93,0.68]
["bitfinex","SOLUSD",1757754045398,13.59559401,242.97,242.94,0.68]
["bitfinex","SOLUSD",1757754045592,13.59559401,242.97,242.95,0.68]
["bitfinex","SOLUSD",1757754046519,13.59559401,242.97,242.92,0.28]
["bitfinex","SOLUSD",1757754046820,13.59559401,242.97,242.96,0.68]
["bitfinex","SOLUSD",1757754047208,20.0,243.07,242.96,0.68]
["bitfinex","SOLUSD",1757754047514,45.39559401,243.06,242.96,0.68]
["bitfinex","SOLUSD",1757754047816,13.59559401,243.06,242.96,0.68]
["bitfinex","SOLUSD",1757754048602,0.14216157,243.05,242.96,0.68]
["bitfinex","SOLUSD",1757754049000,0.14216157,243.05,242.96,0.71]
["bitfinex","SOLUSD",1757754052518,0.06,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754052519,13.79775558,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754052716,16.54023572,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754052900,48.34023572,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754053100,45.59775558,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754053621,13.79775558,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754053818,48.34189879,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754053996,45.59775558,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757754054200,13.59559401,243.06,242.96,0.71]
["bitfinex","SOLUSD",1757754054396,0.14216157,243.05,242.96,0.71]
["bitfinex","SOLUSD",1757754056425,13.59559401,243.03,242.96,0.71]
["bitfinex","SOLUSD",1757754059899,14.25559401,243.03,242.96,0.71]
["bitfinex","SOLUSD",1757754060329,14.25559401,243.03,242.96,0.03]
["bitfinex","SOLUSD",1757754060529,0.14216157,243.02,242.96,0.03]
["bitfinex","SOLUSD",1757754060730,38.5,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757754061031,38.5,243.01,242.96,0.7]
["bitfinex","SOLUSD",1757754061534,13.73775558,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754063230,14.25559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757754063532,17.01022031,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757754063736,13.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754064120,0.80216157,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754064323,0.14216157,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754069511,13.59559401,242.99,242.96,0.7]
["bitfinex","SOLUSD",1757754070019,13.79775558,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754070226,0.06,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754070720,0.06,243.0,242.98,0.67]
["bitfinex","SOLUSD",1757754071850,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754072018,0.06,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754072325,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754072635,0.06,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754073910,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754074114,13.59559401,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754074314,0.66,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754074535,13.65559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754074848,13.59559401,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754075030,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754075216,0.14216157,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757754075939,0.14216157,242.99,242.97,0.67]
["bitfinex","SOLUSD",1757754076142,0.14216157,242.99,242.98,0.67]
["bitfinex","SOLUSD",1757754076323,0.14216157,242.99,242.96,0.7]
["bitfinex","SOLUSD",1757754076518,0.14216157,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757754076725,0.14216157,242.99,242.97,0.67]
["bitfinex","SOLUSD",1757754077446,0.20216157,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754077649,0.20216157,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754077650,0.20216157,243.0,242.98,0.67]
["bitfinex","SOLUSD",1757754078138,0.06,243.0,242.99,0.67]
["bitfinex","SOLUSD",1757754079134,0.06,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754079328,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754079534,13.65559401,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754080328,13.65559401,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754080531,13.65559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754080731,13.65559401,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754081840,13.65559401,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754082048,13.65559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754082251,13.65559401,243.0,242.97,0.67]
["bitfinex","SOLUSD",1757754082547,13.65559401,243.0,242.98,0.67]
["bitfinex","SOLUSD",1757754083544,13.65559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754083849,14.31559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754084048,14.31559401,243.0,242.96,0.7]
["bitfinex","SOLUSD",1757754084244,13.65559401,243.0,242.96,0.71]
["bitfinex","SOLUSD",1757754084440,0.72,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754084849,3.48648766,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757754085154,0.14216157,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757754085327,13.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754085738,0.06,243.0,242.96,0.71]
["bitfinex","SOLUSD",1757754085940,38.56,243.0,242.97,26.0]
["bitfinex","SOLUSD",1757754086227,38.56,243.0,242.98,0.68]
["bitfinex","SOLUSD",1757754088951,0.06,243.0,242.98,0.68]
["bitfinex","SOLUSD",1757754089329,0.06,243.0,242.99,12.3408544]
["bitfinex","SOLUSD",1757754089749,0.06,243.0,242.99,13.0208544]
["bitfinex","SOLUSD",1757754094756,0.06,243.0,242.99,44.8008544]
["bitfinex","SOLUSD",1757754099359,0.06,243.0,242.99,13.0208544]
["bitfinex","SOLUSD",1757754099569,0.06,243.0,242.99,31.78]
["bitfinex","SOLUSD",1757754100652,0.06,243.0,242.99,31.76]
["bitfinex","SOLUSD",1757754103337,0.06,243.0,242.97,0.68]
["bitfinex","SOLUSD",1757754103650,0.06,243.0,242.98,28.04]
["bitfinex","SOLUSD",1757754103842,0.06,243.0,242.98,31.76]
["bitfinex","SOLUSD",1757754104037,0.06,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757754104236,0.06,243.0,242.98,31.76]
["bitfinex","SOLUSD",1757754106132,0.66,242.99,242.98,26.0]
["bitfinex","SOLUSD",1757754106332,0.66,242.99,242.96,31.79]
["bitfinex","SOLUSD",1757754106647,0.66,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754107059,39.16,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757754107559,39.16,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754107750,39.16,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757754108450,38.5,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757754109048,38.5,242.98,242.97,26.7]
["bitfinex","SOLUSD",1757754109253,38.5,242.98,242.97,32.46]
["bitfinex","SOLUSD",1757754115346,38.5,242.98,242.97,44.80186979]
["bitfinex","SOLUSD",1757754118677,0.06,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757754118851,0.06,243.0,242.99,57.76]
["bitfinex","SOLUSD",1757754119858,0.06,243.0,242.99,58.45]
["bitfinex","SOLUSD",1757754120956,0.06,243.0,242.99,57.76]
["bitfinex","SOLUSD",1757754122348,0.06,243.0,242.99,58.45]
["bitfinex","SOLUSD",1757754123077,0.06,243.0,242.99,70.79136207]
["bitfinex","SOLUSD",1757754123475,0.06,243.0,242.99,76.36806102]
["bitfinex","SOLUSD",1757754125555,0.06,243.0,242.99,76.51022259]
["bitfinex","SOLUSD",1757754126364,0.06,243.0,242.99,44.60806102]
["bitfinex","SOLUSD",1757754126553,0.06,243.0,242.99,76.36806102]
["bitfinex","SOLUSD",1757754127574,0.06,243.0,242.99,44.60806102]
["bitfinex","SOLUSD",1757754127777,0.06,243.0,242.99,76.36806102]
["bitfinex","SOLUSD",1757754132489,0.06,243.0,242.99,44.60806102]
["bitfinex","SOLUSD",1757754132691,0.06,243.0,242.99,76.34806102]
["bitfinex","SOLUSD",1757754138491,0.06,243.0,242.99,94.24734581]
["bitfinex","SOLUSD",1757754138988,0.06,243.0,242.99,97.60431583]
["bitfinex","SOLUSD",1757754147500,0.06,243.01,243.0,13.73775558]
["bitfinex","SOLUSD",1757754147703,0.06,243.11,243.03,39.73775558]
["bitfinex","SOLUSD",1757754148009,0.06,243.11,243.07,39.73775558]
["bitfinex","SOLUSD",1757754148301,0.06,243.11,243.07,81.19598374]
["bitfinex","SOLUSD",1757754148488,0.06,243.11,243.07,81.85598374]
["bitfinex","SOLUSD",1757754149198,0.06,243.11,243.07,83.50007836]
["bitfinex","SOLUSD",1757754152380,0.7,243.1,243.07,50.97791679]
["bitfinex","SOLUSD",1757754152699,0.06,243.11,243.07,50.97791679]
["bitfinex","SOLUSD",1757754152700,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754152905,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754154279,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754154505,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754154683,0.06,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754155909,0.76,243.08,243.07,33.22079357]
["bitfinex","SOLUSD",1757754156211,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754156377,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754156697,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754156884,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754157083,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754158188,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754158596,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754158789,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754159104,0.76,243.08,243.07,38.94079357]
["bitfinex","SOLUSD",1757754161694,0.76,243.08,243.07,7.22079357]
["bitfinex","SOLUSD",1757754161991,0.76,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754162509,0.76,243.08,243.04,26.0]
["bitfinex","SOLUSD",1757754162714,0.06,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757754162912,0.06,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754163391,0.76,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754168014,0.76,243.08,243.05,1.64497358]
["bitfinex","SOLUSD",1757754168213,0.06,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754168911,0.75,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754169114,0.75,243.08,243.05,1.64497358]
["bitfinex","SOLUSD",1757754169417,0.06,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754169797,0.75,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754171203,0.75,243.08,243.05,1.64497358]
["bitfinex","SOLUSD",1757754171391,0.75,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754172007,0.06,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754175022,0.77,243.08,243.07,31.72]
["bitfinex","SOLUSD",1757754175821,0.77,243.08,243.05,1.67497358]
["bitfinex","SOLUSD",1757754176028,0.71,243.07,243.06,31.72]
["bitfinex","SOLUSD",1757754177040,0.06,243.08,243.05,0.03]
["bitfinex","SOLUSD",1757754177202,0.71,243.07,243.06,36.96]
["bitfinex","SOLUSD",1757754177594,0.71,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757754177799,0.85216157,243.07,243.06,19.34]
["bitfinex","SOLUSD",1757754178728,0.85216157,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757754181014,52.23775558,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754181412,52.94775558,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754182141,14.44775558,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754190138,18.56196606,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754190338,20.01994436,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754190546,21.72600102,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754193750,20.26802272,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754193945,21.72600102,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754194550,17.61179054,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754194737,16.15381224,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754195750,52.07775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754195956,13.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754197647,14.44775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754197852,13.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754205057,13.73775558,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757754208555,14.43775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754209163,13.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754210049,14.43775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754210447,13.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754210855,13.73775558,243.01,243.0,0.75]
["bitfinex","SOLUSD",1757754211149,13.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754212086,14.43775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757754216268,52.10775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754216670,13.73775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754217667,14.43775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754221171,35.37309958,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754221375,38.13446256,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754221575,38.84578509,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754222354,42.96135015,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754224489,68.96135015,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757754225180,13.59559401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757754225383,16.49911856,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757754226391,13.73775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757754228257,16.50079678,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757754228668,18.14780231,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757754230564,13.59559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754230771,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754230979,0.14216157,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754234169,0.14216157,242.87,242.86,0.7]
["bitfinex","SOLUSD",1757754237481,0.14216157,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754237882,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754238278,0.86216157,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754239074,2.50943842,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754239901,1.78943842,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757754240128,1.78943842,242.87,242.86,0.7]
["bitfinex","SOLUSD",1757754240129,0.56943842,242.87,242.86,0.7]
["bitfinex","SOLUSD",1757754240408,0.56943842,242.87,242.86,26.7]
["bitfinex","SOLUSD",1757754240578,0.72,242.98,242.86,26.7]
["bitfinex","SOLUSD",1757754240775,0.72,242.98,242.86,5.60669895]
["bitfinex","SOLUSD",1757754241002,13.59559401,242.97,242.86,17.95517289]
["bitfinex","SOLUSD",1757754241215,14.31559401,242.97,242.86,17.95517289]
["bitfinex","SOLUSD",1757754242381,13.59559401,243.0,242.86,17.95517289]
["bitfinex","SOLUSD",1757754242582,0.14216157,242.95,242.86,17.95517289]
["bitfinex","SOLUSD",1757754242788,13.73775558,242.93,242.86,12.37847394]
["bitfinex","SOLUSD",1757754243129,13.73775558,242.93,242.86,0.03]
["bitfinex","SOLUSD",1757754243285,0.86216157,242.93,242.86,0.03]
["bitfinex","SOLUSD",1757754245184,0.14216157,242.93,242.86,0.03]
["bitfinex","SOLUSD",1757754245386,13.59559401,242.96,242.88,26.0]
["bitfinex","SOLUSD",1757754245584,0.14216157,242.95,242.88,26.0]
["bitfinex","SOLUSD",1757754246031,0.14216157,242.95,242.86,0.03]
["bitfinex","SOLUSD",1757754246194,0.14216157,242.95,242.88,12.34847393]
["bitfinex","SOLUSD",1757754246720,0.06,242.97,242.88,12.34847393]
["bitfinex","SOLUSD",1757754247523,0.20216157,242.97,242.88,12.34847393]
["bitfinex","SOLUSD",1757754248394,0.20216157,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757754250321,0.06,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757754250621,0.06,242.97,242.95,26.0]
["bitfinex","SOLUSD",1757754250999,0.06,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757754251308,0.06,242.97,242.96,12.3433932]
["bitfinex","SOLUSD",1757754254924,0.06,242.97,242.96,44.2433932]
["bitfinex","SOLUSD",1757754256320,0.06,242.97,242.96,12.3433932]
["bitfinex","SOLUSD",1757754256613,0.06,242.97,242.96,44.2233932]
["bitfinex","SOLUSD",1757754268460,0.06,242.97,242.94,26.0]
["bitfinex","SOLUSD",1757754268662,0.06,242.97,242.95,12.34288535]
["bitfinex","SOLUSD",1757754268842,0.06,242.97,242.96,31.8]
["bitfinex","SOLUSD",1757754269742,0.06,242.97,242.95,12.34288535]
["bitfinex","SOLUSD",1757754270438,0.06,242.97,242.96,31.8]
["bitfinex","SOLUSD",1757754276332,0.06,242.97,242.95,12.34288535]
["bitfinex","SOLUSD",1757754276637,0.06,242.97,242.92,13.59559401]
["bitfinex","SOLUSD",1757754276840,0.06,242.97,242.96,26.0]
["bitfinex","SOLUSD",1757754277044,0.72,242.96,242.92,7.2221462]
["bitfinex","SOLUSD",1757754277356,0.06,242.97,242.96,26.0]
["bitfinex","SOLUSD",1757754277671,0.78,242.97,242.96,31.74]
["bitfinex","SOLUSD",1757754279840,0.06,242.97,242.96,31.74]
["bitfinex","SOLUSD",1757754280147,0.06,242.97,242.96,37.31669895]
["bitfinex","SOLUSD",1757754280455,0.06,242.97,242.96,49.65653812]
["bitfinex","SOLUSD",1757754280841,0.06,242.97,242.96,63.80588408]
["bitfinex","SOLUSD",1757754281043,0.02479242,242.97,242.96,72.3078948]
["bitfinex","SOLUSD",1757754281347,0.02479242,242.97,242.96,91.6978948]
["bitfinex","SOLUSD",1757754281545,0.02479242,242.97,242.96,77.69071041]
["bitfinex","SOLUSD",1757754281744,0.02479242,242.97,242.96,78.10230079]
["bitfinex","SOLUSD",1757754282365,0.02479242,242.97,242.96,91.6978948]
["bitfinex","SOLUSD",1757754282580,0.02479242,242.97,242.96,91.28630442]
["bitfinex","SOLUSD",1757754283275,0.02479242,242.97,242.96,59.56630442]
["bitfinex","SOLUSD",1757754283453,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754283781,0.02479242,242.97,242.96,78.10230079]
["bitfinex","SOLUSD",1757754284476,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754285074,0.02479242,242.97,242.96,78.10230079]
["bitfinex","SOLUSD",1757754285569,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754285977,0.02479242,242.97,242.96,78.10230079]
["bitfinex","SOLUSD",1757754286362,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754286565,0.02479242,242.97,242.96,25.82854884]
["bitfinex","SOLUSD",1757754286749,0.02479242,242.97,242.96,90.02071041]
["bitfinex","SOLUSD",1757754286955,0.02479242,242.97,242.96,77.69071041]
["bitfinex","SOLUSD",1757754287252,0.02479242,242.97,242.96,78.10230079]
["bitfinex","SOLUSD",1757754288554,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754288874,0.02479242,242.97,242.96,107.70230079]
["bitfinex","SOLUSD",1757754289095,0.02479242,242.97,242.96,75.55071041]
["bitfinex","SOLUSD",1757754289378,0.02479242,242.97,242.96,46.38230079]
["bitfinex","SOLUSD",1757754289580,0.02479242,242.97,242.96,107.70230079]
["bitfinex","SOLUSD",1757754289774,0.02479242,242.97,242.96,75.55071041]
["bitfinex","SOLUSD",1757754289973,0.02479242,242.97,242.96,107.70230079]
["bitfinex","SOLUSD",1757754290175,0.02479242,242.97,242.96,107.29071041]
["bitfinex","SOLUSD",1757754290478,0.02479242,242.97,242.96,75.55071041]
["bitfinex","SOLUSD",1757754290678,0.02479242,242.97,242.96,26.38230079]
["bitfinex","SOLUSD",1757754290880,0.02479242,242.97,242.96,107.68230079]
["bitfinex","SOLUSD",1757754291080,0.02479242,242.97,242.96,107.27071041]
["bitfinex","SOLUSD",1757754292958,0.02479242,242.97,242.96,75.55071041]
["bitfinex","SOLUSD",1757754293278,0.02479242,242.97,242.96,107.68230079]
["bitfinex","SOLUSD",1757754293455,0.02479242,242.97,242.96,107.27071041]
["bitfinex","SOLUSD",1757754295672,0.02479242,242.97,242.96,107.25071041]
["bitfinex","SOLUSD",1757754296062,0.02479242,242.97,242.96,75.55071041]
["bitfinex","SOLUSD",1757754296277,0.02479242,242.97,242.96,26.24013922]
["bitfinex","SOLUSD",1757754296482,0.71479242,242.97,242.96,25.82854884]
["bitfinex","SOLUSD",1757754296689,0.71479242,242.97,242.96,17.91653812]
["bitfinex","SOLUSD",1757754296889,0.71479242,242.97,242.96,49.67653812]
["bitfinex","SOLUSD",1757754298363,0.71479242,242.97,242.96,49.70653812]
["bitfinex","SOLUSD",1757754298563,0.02479242,242.97,242.96,49.84869969]
["bitfinex","SOLUSD",1757754298767,0.02479242,242.97,242.96,18.50029007]
["bitfinex","SOLUSD",1757754298972,0.71479242,242.97,242.96,49.86869969]
["bitfinex","SOLUSD",1757754299492,0.02479242,242.97,242.96,49.86869969]
["bitfinex","SOLUSD",1757754300875,0.02479242,242.97,242.96,18.08869969]
["bitfinex","SOLUSD",1757754301070,0.71479242,242.97,242.96,49.72653812]
["bitfinex","SOLUSD",1757754301279,0.71479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754301795,0.02479242,242.97,242.96,49.88869969]
["bitfinex","SOLUSD",1757754303072,0.02479242,242.97,242.96,49.90869969]
["bitfinex","SOLUSD",1757754305766,0.02479242,242.97,242.96,18.08869969]
["bitfinex","SOLUSD",1757754305967,0.71479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754306367,0.71479242,242.97,242.96,17.94653812]
["bitfinex","SOLUSD",1757754306575,0.71479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754306779,0.02479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754308100,0.02479242,242.97,242.96,49.88869969]
["bitfinex","SOLUSD",1757754308399,0.02479242,242.97,242.96,57.80071041]
["bitfinex","SOLUSD",1757754309899,0.02479242,242.97,242.96,26.00071041]
["bitfinex","SOLUSD",1757754310097,0.02479242,242.97,242.96,57.80071041]
["bitfinex","SOLUSD",1757754310405,0.71479242,242.97,242.96,25.85854884]
["bitfinex","SOLUSD",1757754310597,0.71479242,242.97,242.96,57.65854884]
["bitfinex","SOLUSD",1757754311099,0.71479242,242.97,242.96,25.85854884]
["bitfinex","SOLUSD",1757754311605,0.71479242,242.97,242.96,57.65854884]
["bitfinex","SOLUSD",1757754311790,0.71479242,242.97,242.96,25.85854884]
["bitfinex","SOLUSD",1757754311989,0.71479242,242.97,242.96,57.65854884]
["bitfinex","SOLUSD",1757754314990,0.71479242,242.97,242.96,54.12621821]
["bitfinex","SOLUSD",1757754316399,0.71479242,242.97,242.96,22.32621821]
["bitfinex","SOLUSD",1757754316615,0.71479242,242.97,242.96,17.94653812]
["bitfinex","SOLUSD",1757754316775,0.71479242,242.97,242.96,49.72653812]
["bitfinex","SOLUSD",1757754317602,0.71479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754319078,0.71479242,242.97,242.96,17.94653812]
["bitfinex","SOLUSD",1757754319276,0.71479242,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754322801,14.31038643,242.97,242.96,49.74653812]
["bitfinex","SOLUSD",1757754324002,14.31038643,242.97,242.96,49.70653812]
["bitfinex","SOLUSD",1757754325080,0.02479242,242.97,242.96,49.70653812]
["bitfinex","SOLUSD",1757754325789,0.02479242,242.97,242.96,49.72653812]
["bitfinex","SOLUSD",1757754326595,0.02479242,242.97,242.96,50.1381285]
["bitfinex","SOLUSD",1757754327688,0.02479242,242.97,242.96,50.28029007]
["bitfinex","SOLUSD",1757754327883,0.02479242,242.97,242.96,52.61560184]
["bitfinex","SOLUSD",1757754328087,0.02479242,242.97,242.96,52.47344027]
["bitfinex","SOLUSD",1757754330399,0.02479242,242.97,242.96,52.45344027]
["bitfinex","SOLUSD",1757754330912,0.73479242,242.97,242.96,52.04184989]
["bitfinex","SOLUSD",1757754331102,14.33038643,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754331516,14.33038643,242.97,242.96,31.79]
["bitfinex","SOLUSD",1757754331706,14.33038643,242.97,242.96,57.79]
["bitfinex","SOLUSD",1757754332220,14.33038643,242.97,242.96,31.79]
["bitfinex","SOLUSD",1757754335908,14.33038643,242.97,242.96,26.03]
["bitfinex","SOLUSD",1757754336210,14.33038643,242.97,242.96,57.77]
["bitfinex","SOLUSD",1757754337309,14.33038643,242.97,242.96,26.03]
["bitfinex","SOLUSD",1757754337510,14.33038643,242.97,242.96,57.79]
["bitfinex","SOLUSD",1757754347705,13.62038643,242.97,242.96,57.79]
["bitfinex","SOLUSD",1757754348220,13.62038643,242.97,242.96,63.64080535]
["bitfinex","SOLUSD",1757754350028,14.33038643,242.97,242.96,63.64080535]
["bitfinex","SOLUSD",1757754350628,13.62038643,242.97,242.96,63.64080535]
["bitfinex","SOLUSD",1757754351123,0.02479242,242.97,242.96,63.64080535]
["bitfinex","SOLUSD",1757754353431,0.02479242,242.97,242.96,63.60080535]
["bitfinex","SOLUSD",1757754355717,0.02479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754356533,0.02479242,242.97,242.96,31.88080535]
["bitfinex","SOLUSD",1757754356709,0.02479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754357315,0.70479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754357515,0.02479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754361022,0.70479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754362020,0.02479242,242.97,242.96,63.58080535]
["bitfinex","SOLUSD",1757754362533,0.02479242,242.97,242.96,67.96048544]
["bitfinex","SOLUSD",1757754363748,0.02479242,242.97,242.96,69.60559433]
["bitfinex","SOLUSD",1757754365327,0.02479242,242.97,242.96,37.90559433]
["bitfinex","SOLUSD",1757754365527,0.02479242,242.97,242.96,69.60559433]
["bitfinex","SOLUSD",1757754367941,0.06,243.0,242.99,32.33]
["bitfinex","SOLUSD",1757754368132,0.06,243.0,242.99,74.672025]
["bitfinex","SOLUSD",1757754368338,0.06,243.09,243.05,26.0]
["bitfinex","SOLUSD",1757754368531,0.06,243.09,243.05,66.04344869]
["bitfinex","SOLUSD",1757754368734,0.06,243.09,243.05,71.89425404]
["bitfinex","SOLUSD",1757754368935,0.06,243.09,243.05,72.03641561]
["bitfinex","SOLUSD",1757754369334,0.06,243.09,243.05,73.68051022]
["bitfinex","SOLUSD",1757754370435,0.06,243.09,243.05,41.96051022]
["bitfinex","SOLUSD",1757754370726,0.06,243.09,243.05,73.68051022]
["bitfinex","SOLUSD",1757754371134,0.06,243.09,243.05,93.68051022]
["bitfinex","SOLUSD",1757754371454,0.06,243.09,243.05,105.59907225]
["bitfinex","SOLUSD",1757754375452,0.06,243.09,243.05,73.87907225]
["bitfinex","SOLUSD",1757754375653,0.06,243.09,243.05,74.29051022]
["bitfinex","SOLUSD",1757754375839,0.06,243.09,243.05,105.99051022]
["bitfinex","SOLUSD",1757754376043,0.06,243.09,243.05,105.57907225]
["bitfinex","SOLUSD",1757754377658,0.06,243.09,243.05,73.87907225]
["bitfinex","SOLUSD",1757754377851,0.06,243.09,243.05,105.99051022]
["bitfinex","SOLUSD",1757754378151,0.06,243.09,243.05,105.57907225]
["bitfinex","SOLUSD",1757754380660,0.06,243.09,243.07,32.33]
["bitfinex","SOLUSD",1757754380845,0.06,243.09,243.07,77.93497764]
["bitfinex","SOLUSD",1757754381550,0.06,243.09,243.07,79.57873445]
["bitfinex","SOLUSD",1757754383462,0.06,243.13,243.1,58.47216157]
["bitfinex","SOLUSD",1757754383758,0.74,243.17,243.16,26.0]
["bitfinex","SOLUSD",1757754383954,0.74,243.17,243.16,87.32]
["bitfinex","SOLUSD",1757754384256,0.74,243.17,243.16,93.17080535]
["bitfinex","SOLUSD",1757754385058,0.74,243.17,243.16,96.70313598]
["bitfinex","SOLUSD",1757754385255,0.74,243.17,243.16,109.02877948]
["bitfinex","SOLUSD",1757754386358,0.74,243.17,243.16,77.26877948]
["bitfinex","SOLUSD",1757754386560,0.74,243.17,243.16,109.02877948]
["bitfinex","SOLUSD",1757754387575,0.74,243.17,243.16,77.26877948]
["bitfinex","SOLUSD",1757754387756,0.74,243.17,243.16,109.02877948]
["bitfinex","SOLUSD",1757754388068,0.74,243.17,243.16,112.30891791]
["bitfinex","SOLUSD",1757754390657,0.74,243.17,243.16,116.688598]
["bitfinex","SOLUSD",1757754395869,0.74,243.17,243.16,116.648598]
["bitfinex","SOLUSD",1757754397399,0.74,243.17,243.16,84.928598]
["bitfinex","SOLUSD",1757754397563,0.74,243.17,243.16,116.648598]
["bitfinex","SOLUSD",1757754399258,0.74,243.17,243.16,84.928598]
["bitfinex","SOLUSD",1757754399458,0.74,243.17,243.16,116.628598]
["bitfinex","SOLUSD",1757754399655,14.33559401,243.17,243.16,15.60578193]
["bitfinex","SOLUSD",1757754399881,14.33559401,243.17,243.16,47.32578193]
["bitfinex","SOLUSD",1757754400080,14.33559401,243.17,243.16,15.60578193]
["bitfinex","SOLUSD",1757754400485,14.33559401,243.17,243.16,3.28013843]
["bitfinex","SOLUSD",1757754400676,14.33559401,243.17,243.16,31.72]
["bitfinex","SOLUSD",1757754400882,14.33559401,243.17,243.16,37.57080535]
["bitfinex","SOLUSD",1757754401082,14.33559401,243.17,243.16,40.78840853]
["bitfinex","SOLUSD",1757754401663,14.33559401,243.17,243.16,9.06840853]
["bitfinex","SOLUSD",1757754401876,14.33559401,243.17,243.16,40.78840853]
["bitfinex","SOLUSD",1757754402571,14.33559401,243.17,243.16,9.06840853]
["bitfinex","SOLUSD",1757754402874,14.33559401,243.17,243.16,40.78840853]
["bitfinex","SOLUSD",1757754403070,14.33559401,243.17,243.16,9.06840853]
["bitfinex","SOLUSD",1757754403387,14.33559401,243.17,243.16,40.78840853]
["bitfinex","SOLUSD",1757754404385,14.33559401,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754404683,14.33559401,243.17,243.16,37.57080535]
["bitfinex","SOLUSD",1757754408902,14.33559401,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754409193,14.33559401,243.17,243.16,37.55080535]
["bitfinex","SOLUSD",1757754409579,14.33559401,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754409803,14.33559401,243.17,243.16,37.55080535]
["bitfinex","SOLUSD",1757754410700,13.65559401,243.17,243.16,37.55080535]
["bitfinex","SOLUSD",1757754410870,14.36559401,243.17,243.16,37.55080535]
["bitfinex","SOLUSD",1757754412189,13.65559401,243.17,243.16,37.55080535]
["bitfinex","SOLUSD",1757754414302,0.06,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754414681,0.06,243.17,243.16,37.53080535]
["bitfinex","SOLUSD",1757754414994,0.06,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754415181,0.06,243.17,243.16,37.53080535]
["bitfinex","SOLUSD",1757754415383,0.06,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754415580,0.06,243.17,243.16,37.53080535]
["bitfinex","SOLUSD",1757754416188,0.06,243.17,243.16,38.23080535]
["bitfinex","SOLUSD",1757754418079,0.06,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754418278,0.73,243.17,243.16,5.85080535]
["bitfinex","SOLUSD",1757754418479,0.73,243.17,243.16,37.53080535]
["bitfinex","SOLUSD",1757754418691,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754418896,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754419775,0.73,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754419980,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754420805,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754421013,0.73,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754421385,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754421796,14.32559401,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754421993,14.32559401,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754423285,14.32559401,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754423489,14.32559401,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754425083,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754426216,0.73,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754426385,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754426584,0.73,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754426794,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754427181,0.73,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754427810,0.73,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754429203,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754429887,0.06,243.17,243.16,38.26080535]
["bitfinex","SOLUSD",1757754430291,0.06,243.17,243.16,50.5899947]
["bitfinex","SOLUSD",1757754431699,0.06,243.17,243.16,18.9099947]
["bitfinex","SOLUSD",1757754432007,0.06,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754432210,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754433707,0.06,243.17,243.16,38.26080535]
["bitfinex","SOLUSD",1757754434507,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754434690,0.06,243.17,243.16,38.26080535]
["bitfinex","SOLUSD",1757754436113,0.06,243.17,243.16,37.56080535]
["bitfinex","SOLUSD",1757754436614,0.06,243.17,243.16,5.88080535]
["bitfinex","SOLUSD",1757754436798,0.06,243.17,243.16,6.58080535]
["bitfinex","SOLUSD",1757754436993,0.06,243.17,243.16,38.26080535]
["bitfinex","SOLUSD",1757754437208,0.06,243.17,243.16,39.90476482]
["bitfinex","SOLUSD",1757754439024,0.06,243.17,243.16,39.20476482]
["bitfinex","SOLUSD",1757754439584,0.06,243.17,243.16,7.52476482]
["bitfinex","SOLUSD",1757754440003,0.06,243.17,243.16,39.20476482]
["bitfinex","SOLUSD",1757754440314,0.06,243.17,243.16,7.52476482]
["bitfinex","SOLUSD",1757754440617,0.06,243.17,243.16,38.26080535]
["bitfinex","SOLUSD",1757754441320,0.06,243.17,243.16,39.90462971]
["bitfinex","SOLUSD",1757754443088,0.06,243.17,243.16,43.43696034]
["bitfinex","SOLUSD",1757754444117,0.06,243.17,243.16,42.73696034]
["bitfinex","SOLUSD",1757754444315,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754444832,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754445010,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754445212,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754445414,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754447718,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754447918,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754448412,0.06,243.17,243.16,11.05696034]
["bitfinex","SOLUSD",1757754448592,0.72,243.17,243.16,11.05696034]
["bitfinex","SOLUSD",1757754448792,0.06,243.17,243.16,42.73696034]
["bitfinex","SOLUSD",1757754450526,0.06,243.17,243.16,11.05696034]
["bitfinex","SOLUSD",1757754451221,0.06,243.17,243.16,42.73696034]
["bitfinex","SOLUSD",1757754452023,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754453590,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754453792,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754457929,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754458228,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754458812,0.06,243.17,243.16,42.73696034]
["bitfinex","SOLUSD",1757754459028,0.06,243.17,243.16,11.05696034]
["bitfinex","SOLUSD",1757754459226,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754459931,0.06,243.17,243.16,11.74696034]
["bitfinex","SOLUSD",1757754460115,0.06,243.17,243.16,43.42696034]
["bitfinex","SOLUSD",1757754461118,0.06,243.17,243.16,43.40696034]
["bitfinex","SOLUSD",1757754462340,0.06,243.17,243.16,47.78664043]
["bitfinex","SOLUSD",1757754465738,0.06,243.17,243.16,47.928802]
["bitfinex","SOLUSD",1757754469518,0.06,243.17,243.16,16.268802]
["bitfinex","SOLUSD",1757754469817,0.06,243.17,243.16,47.928802]
["bitfinex","SOLUSD",1757754476853,0.02685802,243.17,243.16,47.928802]
["bitfinex","SOLUSD",1757754478859,0.02685802,243.17,243.16,61.52439601]
["bitfinex","SOLUSD",1757754479432,0.02685802,243.17,243.16,29.86439601]
["bitfinex","SOLUSD",1757754479632,0.02685802,243.17,243.16,61.52439601]
["bitfinex","SOLUSD",1757754481138,0.02685802,243.17,243.16,73.84439601]
["bitfinex","SOLUSD",1757754483757,0.02685802,243.17,243.16,42.18439601]
["bitfinex","SOLUSD",1757754483939,0.02685802,243.17,243.16,73.82439601]
["bitfinex","SOLUSD",1757754484934,0.06,243.22,243.21,33.59559401]
["bitfinex","SOLUSD",1757754485139,0.06,243.22,243.21,79.14057165]
["bitfinex","SOLUSD",1757754485443,0.06,243.22,243.21,79.79057165]
["bitfinex","SOLUSD",1757754486141,0.06,243.22,243.21,81.43345079]
["bitfinex","SOLUSD",1757754486343,0.06,243.22,243.21,110.97345079]
["bitfinex","SOLUSD",1757754489565,0.06,243.22,243.21,79.33345079]
["bitfinex","SOLUSD",1757754489766,0.06,243.22,243.21,110.97345079]
["bitfinex","SOLUSD",1757754492669,0.03874955,243.22,243.21,110.97345079]
["bitfinex","SOLUSD",1757754494895,0.71,243.28,243.25,26.0]
["bitfinex","SOLUSD",1757754495066,0.1,243.33,243.29,26.0]
["bitfinex","SOLUSD",1757754495266,0.1,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757754495563,0.1,243.33,243.32,57.64]
["bitfinex","SOLUSD",1757754495769,0.81,243.33,243.32,57.64]
["bitfinex","SOLUSD",1757754496772,0.81,243.33,243.32,43.96108754]
["bitfinex","SOLUSD",1757754497181,0.81,243.33,243.32,12.32108754]
["bitfinex","SOLUSD",1757754497377,0.81,243.33,243.32,43.96108754]
["bitfinex","SOLUSD",1757754502307,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754503900,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754504276,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754505187,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754506906,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754511493,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754511699,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754512201,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754512421,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754512605,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754513201,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754513606,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754514002,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754514189,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754514887,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754518108,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754518295,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754518696,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754518907,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754519809,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754520799,0.81,243.33,243.32,49.79189289]
["bitfinex","SOLUSD",1757754521107,0.81,243.33,243.32,18.17189289]
["bitfinex","SOLUSD",1757754521299,0.81,243.33,243.32,43.94108754]
["bitfinex","SOLUSD",1757754522594,0.81,243.33,243.32,12.32108754]
["bitfinex","SOLUSD",1757754522799,14.40559401,243.33,243.32,12.32108754]
["bitfinex","SOLUSD",1757754523002,14.40559401,243.33,243.32,31.62]
["bitfinex","SOLUSD",1757754523811,13.59559401,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757754524009,0.71,243.31,243.3,43.94463078]
["bitfinex","SOLUSD",1757754524512,0.71,243.31,243.3,12.32463078]
["bitfinex","SOLUSD",1757754524702,0.71,243.31,243.3,43.94463078]
["bitfinex","SOLUSD",1757754525208,0.71,243.31,243.3,12.32463078]
["bitfinex","SOLUSD",1757754525390,0.71,243.31,243.3,43.94463078]
["bitfinex","SOLUSD",1757754525593,0.71,243.31,243.3,12.32463078]
["bitfinex","SOLUSD",1757754526117,0.71,243.31,243.3,43.94463078]
["bitfinex","SOLUSD",1757754526414,0.71,243.31,243.3,12.32463078]
["bitfinex","SOLUSD",1757754526616,0.71,243.31,243.29,26.0]
["bitfinex","SOLUSD",1757754526617,13.59559401,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757754526911,14.30559401,243.3,243.29,57.62]
["bitfinex","SOLUSD",1757754531119,14.30559401,243.3,243.29,31.62]
["bitfinex","SOLUSD",1757754533527,14.30559401,243.3,243.28,26.0]
["bitfinex","SOLUSD",1757754533726,14.24559401,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757754534232,14.24559401,243.29,243.28,31.62]
["bitfinex","SOLUSD",1757754535426,14.24559401,243.29,243.27,26.0]
["bitfinex","SOLUSD",1757754535731,13.59559401,243.29,243.28,31.62]
["bitfinex","SOLUSD",1757754536135,14.27559401,243.29,243.28,31.62]
["bitfinex","SOLUSD",1757754537139,14.27559401,243.29,243.27,26.0]
["bitfinex","SOLUSD",1757754537331,13.59559401,243.29,243.28,31.62]
["bitfinex","SOLUSD",1757754537936,14.27559401,243.29,243.28,31.62]
["bitfinex","SOLUSD",1757754539411,13.59559401,243.28,243.24,12.32766945]
["bitfinex","SOLUSD",1757754539646,13.59559401,243.26,243.25,27.9]
["bitfinex","SOLUSD",1757754539943,14.27559401,243.26,243.24,12.32766945]
["bitfinex","SOLUSD",1757754540117,13.59559401,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757754540319,14.27559401,243.24,243.23,57.62]
["bitfinex","SOLUSD",1757754540531,14.27559401,243.24,243.23,31.62]
["bitfinex","SOLUSD",1757754541436,14.27559401,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757754541625,14.27559401,243.24,243.22,0.03]
["bitfinex","SOLUSD",1757754541626,52.01775558,243.24,243.22,0.03]
["bitfinex","SOLUSD",1757754541819,0.14216157,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754542145,0.14216157,243.23,243.22,26.63]
["bitfinex","SOLUSD",1757754542320,14.41775558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754542516,26.75201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754544229,46.75201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754544953,26.75201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754553346,46.75201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754553555,78.37201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754554326,46.75201399,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757754554529,13.59559401,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754554755,13.73775558,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754554941,14.41775558,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754555257,16.06245861,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754557470,15.38245861,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754557763,15.38245861,243.2,243.19,0.71]
["bitfinex","SOLUSD",1757754558156,15.38245861,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754559949,15.38245861,243.2,243.19,0.71]
["bitfinex","SOLUSD",1757754560141,0.06,243.23,243.19,0.71]
["bitfinex","SOLUSD",1757754560346,15.24009418,243.22,243.19,0.71]
["bitfinex","SOLUSD",1757754560853,0.14216157,243.21,243.19,0.71]
["bitfinex","SOLUSD",1757754561742,0.14216157,243.21,243.19,0.03]
["bitfinex","SOLUSD",1757754561942,0.14216157,243.21,243.19,0.71]
["bitfinex","SOLUSD",1757754562137,0.82216157,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754562847,2.46693223,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754563260,16.06252624,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754567268,14.41775558,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754570596,46.03775558,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757754571157,13.73775558,243.19,243.17,0.03]
["bitfinex","SOLUSD",1757754571358,45.21559401,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757754571567,46.05775558,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757754573283,58.37775558,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757754573464,46.05775558,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757754574578,51.17775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754574760,82.79775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754575496,45.35775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754575807,46.05775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754576965,45.35775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754577160,13.73775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754577362,45.35775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754577566,13.73775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754577770,13.73775558,243.15,243.14,0.69]
["bitfinex","SOLUSD",1757754579976,13.73775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754580179,14.43775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754581394,13.73775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754582400,13.73775558,243.15,243.14,0.69]
["bitfinex","SOLUSD",1757754584474,13.59559401,243.15,243.14,0.69]
["bitfinex","SOLUSD",1757754608306,13.59559401,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754608899,13.59559401,243.15,243.14,0.73]
["bitfinex","SOLUSD",1757754609706,13.59559401,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754609896,13.59559401,243.15,243.14,26.03]
["bitfinex","SOLUSD",1757754610103,14.30559401,243.15,243.14,26.03]
["bitfinex","SOLUSD",1757754610519,13.59559401,243.15,243.14,26.03]
["bitfinex","SOLUSD",1757754612296,13.59559401,243.15,243.14,26.73]
["bitfinex","SOLUSD",1757754612549,0.06,243.16,243.14,26.73]
["bitfinex","SOLUSD",1757754612714,0.06,243.16,243.15,0.7]
["bitfinex","SOLUSD",1757754615433,0.77,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754616737,0.06,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754616931,13.65559401,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754619219,14.36559401,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754620122,13.65559401,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754620320,13.65559401,243.16,243.15,26.7]
["bitfinex","SOLUSD",1757754620719,14.36559401,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754621348,14.36559401,243.16,243.15,57.62]
["bitfinex","SOLUSD",1757754621747,14.36559401,243.16,243.15,26.0]
["bitfinex","SOLUSD",1757754621927,50.99559401,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754622337,51.70559401,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754625079,14.44775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754628448,18.56044322,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754629360,14.44775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754630943,50.18044322,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754631648,46.06775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754633254,14.44775558,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757754633633,14.44775558,243.15,243.05,0.68]
["bitfinex","SOLUSD",1757754633634,50.87559401,243.1,243.05,0.68]
["bitfinex","SOLUSD",1757754633952,13.73775558,243.1,243.05,0.68]
["bitfinex","SOLUSD",1757754635446,14.43775558,243.1,243.05,0.68]
["bitfinex","SOLUSD",1757754637456,14.43775558,243.1,243.06,0.65]
["bitfinex","SOLUSD",1757754638742,13.73775558,243.1,243.06,0.65]
["bitfinex","SOLUSD",1757754641039,13.73775558,243.1,243.07,0.65]
["bitfinex","SOLUSD",1757754641239,13.73775558,243.1,243.06,0.65]
["bitfinex","SOLUSD",1757754641440,14.43775558,243.1,243.06,0.65]
["bitfinex","SOLUSD",1757754641843,14.43775558,243.1,243.05,0.03]
["bitfinex","SOLUSD",1757754645147,16.08333822,243.1,243.05,0.03]
["bitfinex","SOLUSD",1757754645670,14.43775558,243.1,243.05,0.03]
["bitfinex","SOLUSD",1757754646366,13.73775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754648262,14.43775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754648454,13.73775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754649569,0.14216157,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754650652,0.81216157,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754654876,0.14216157,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754656283,0.14216157,243.07,243.06,0.69]
["bitfinex","SOLUSD",1757754656768,0.14216157,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754657468,13.59559401,243.1,243.06,0.69]
["bitfinex","SOLUSD",1757754657963,0.14216157,243.1,243.06,0.69]
["bitfinex","SOLUSD",1757754658752,21.64544726,243.12,243.06,0.03]
["bitfinex","SOLUSD",1757754658753,13.73775558,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757754659153,0.14216157,243.08,243.06,0.69]
["bitfinex","SOLUSD",1757754659360,14.30559401,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754661982,14.44775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757754665569,50.83559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754665884,13.59559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754666263,13.73775558,243.05,243.04,0.69]
["bitfinex","SOLUSD",1757754666879,14.44775558,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754667585,13.73775558,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754667965,13.73775558,243.05,243.04,0.69]
["bitfinex","SOLUSD",1757754671781,13.59559401,243.05,243.04,0.69]
["bitfinex","SOLUSD",1757754673672,0.06,243.09,243.04,0.69]
["bitfinex","SOLUSD",1757754676292,0.06,243.09,243.04,26.69]
["bitfinex","SOLUSD",1757754676502,0.06,243.09,243.05,0.66]
["bitfinex","SOLUSD",1757754679390,13.59559401,243.07,243.05,0.66]
["bitfinex","SOLUSD",1757754681189,13.59559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754682010,14.30559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754683287,14.44775558,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754698312,50.70559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754698814,51.38559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754699115,50.70559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754699317,50.70559401,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757754699693,50.84775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754700022,50.84775558,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757754700392,50.84775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754700915,50.84775558,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757754701824,50.70559401,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757754703097,13.59559401,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757754708633,14.27559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754708801,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754715822,13.73775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754716017,14.39775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754716608,13.73775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754719221,13.79775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754722038,14.45775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754724241,13.79775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754726319,13.65559401,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757754727434,0.06,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757754728949,0.06,243.02,243.01,26.73]
["bitfinex","SOLUSD",1757754729621,14.45775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754731816,13.79775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754732022,14.45775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754732654,13.65559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754732944,14.45775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754733750,13.79775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754736253,14.45775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754738430,13.79775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757754739750,13.65559401,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757754741662,0.06,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757754752272,0.06,243.02,243.01,13.06933162]
["bitfinex","SOLUSD",1757754752946,0.06,243.02,243.01,44.66933162]
["bitfinex","SOLUSD",1757754755444,0.06,243.02,243.01,50.19513697]
["bitfinex","SOLUSD",1757754756375,30.2016385,243.06,243.04,26.0]
["bitfinex","SOLUSD",1757754756880,30.2016385,243.06,243.05,0.69]
["bitfinex","SOLUSD",1757754757255,0.06,243.07,243.05,0.69]
["bitfinex","SOLUSD",1757754757459,0.06,243.07,243.06,31.6]
["bitfinex","SOLUSD",1757754757983,0.06,243.07,243.06,32.29]
["bitfinex","SOLUSD",1757754758558,0.06,243.07,243.06,33.93490593]
["bitfinex","SOLUSD",1757754759090,0.06,243.07,243.06,39.46071128]
["bitfinex","SOLUSD",1757754760170,0.06,243.07,243.06,38.77071128]
["bitfinex","SOLUSD",1757754760699,0.06,243.07,243.06,39.46071128]
["bitfinex","SOLUSD",1757754761070,0.06,243.07,243.06,7.17071128]
["bitfinex","SOLUSD",1757754761272,0.06,243.07,243.06,38.77071128]
["bitfinex","SOLUSD",1757754762179,0.06,243.07,243.06,39.46071128]
["bitfinex","SOLUSD",1757754769609,0.06,243.07,243.06,47.17753398]
["bitfinex","SOLUSD",1757754774011,0.06,243.07,243.06,14.88753398]
["bitfinex","SOLUSD",1757754774175,0.06,243.07,243.06,46.46753398]
["bitfinex","SOLUSD",1757754775082,0.06,243.07,243.06,14.88753398]
["bitfinex","SOLUSD",1757754775288,0.06,243.07,243.06,46.46753398]
["bitfinex","SOLUSD",1757754775490,0.06,243.07,243.06,43.13020384]
["bitfinex","SOLUSD",1757754776377,0.06,243.07,243.06,43.79020384]
["bitfinex","SOLUSD",1757754777592,0.06,243.07,243.06,43.13020384]
["bitfinex","SOLUSD",1757754778601,0.06,243.07,243.06,43.79020384]
["bitfinex","SOLUSD",1757754779896,0.06,243.07,243.06,11.55020384]
["bitfinex","SOLUSD",1757754780094,0.06,243.07,243.06,43.13020384]
["bitfinex","SOLUSD",1757754780909,0.06,243.07,243.06,43.79020384]
["bitfinex","SOLUSD",1757754781405,0.06,243.07,243.06,43.13020384]
["bitfinex","SOLUSD",1757754782599,0.06,243.07,243.06,11.55020384]
["bitfinex","SOLUSD",1757754782798,0.06,243.07,243.06,43.13020384]
["bitfinex","SOLUSD",1757754783205,0.06,243.07,243.06,43.79020384]
["bitfinex","SOLUSD",1757754785184,14.31559401,243.07,243.06,11.55020384]
["bitfinex","SOLUSD",1757754785384,13.59559401,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757754785685,0.72,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757754785883,0.66,243.06,243.02,0.03]
["bitfinex","SOLUSD",1757754787190,0.66,243.06,243.03,31.58]
["bitfinex","SOLUSD",1757754787393,13.59559401,243.04,243.03,31.58]
["bitfinex","SOLUSD",1757754787714,14.25559401,243.04,243.03,31.58]
["bitfinex","SOLUSD",1757754789432,14.25559401,243.04,243.02,0.03]
["bitfinex","SOLUSD",1757754789709,14.25559401,243.04,243.02,31.61]
["bitfinex","SOLUSD",1757754789908,13.73775558,243.05,243.02,31.61]
["bitfinex","SOLUSD",1757754790116,14.25559401,243.03,243.02,31.61]
["bitfinex","SOLUSD",1757754790313,14.25559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754790486,14.25559401,243.03,243.02,31.61]
["bitfinex","SOLUSD",1757754791922,14.25559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754792120,14.25559401,243.03,243.02,31.63]
["bitfinex","SOLUSD",1757754797103,0.66,243.06,243.02,32.29]
["bitfinex","SOLUSD",1757754797313,13.59559401,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757754797516,13.59559401,243.05,243.04,57.6]
["bitfinex","SOLUSD",1757754797904,0.06,243.07,243.04,57.6]
["bitfinex","SOLUSD",1757754797905,13.65559401,243.07,243.04,57.6]
["bitfinex","SOLUSD",1757754798218,0.06,243.07,243.04,57.6]
["bitfinex","SOLUSD",1757754798424,0.72,243.07,243.04,57.6]
["bitfinex","SOLUSD",1757754798610,0.66,243.06,243.04,57.6]
["bitfinex","SOLUSD",1757754800111,0.66,243.06,243.04,69.93933162]
["bitfinex","SOLUSD",1757754800512,0.66,243.05,243.04,69.93933162]
["bitfinex","SOLUSD",1757754800921,14.25559401,243.05,243.04,69.93933162]
["bitfinex","SOLUSD",1757754801107,14.25559401,243.05,243.04,57.6]
["bitfinex","SOLUSD",1757754801419,13.59559401,243.04,243.03,31.6]
["bitfinex","SOLUSD",1757754801620,0.66,243.04,243.03,31.6]
["bitfinex","SOLUSD",1757754802410,13.59559401,243.05,243.03,31.6]
["bitfinex","SOLUSD",1757754803026,14.25559401,243.05,243.03,31.6]
["bitfinex","SOLUSD",1757754804610,13.59559401,243.05,243.03,31.6]
["bitfinex","SOLUSD",1757754805209,14.27559401,243.05,243.03,31.6]
["bitfinex","SOLUSD",1757754805818,14.27559401,243.05,243.03,31.63]
["bitfinex","SOLUSD",1757754806726,14.33559401,243.05,243.03,31.63]
["bitfinex","SOLUSD",1757754806933,32.1,243.04,243.03,31.63]
["bitfinex","SOLUSD",1757754810328,32.1,243.04,243.03,32.29]
["bitfinex","SOLUSD",1757754812634,0.06,243.05,243.03,32.29]
["bitfinex","SOLUSD",1757754812835,0.06,243.05,243.04,0.66]
["bitfinex","SOLUSD",1757754814927,0.06,243.05,243.04,6.18580535]
["bitfinex","SOLUSD",1757754815839,0.06,243.05,243.04,7.83057601]
["bitfinex","SOLUSD",1757754816225,0.06,243.05,243.04,37.46580535]
["bitfinex","SOLUSD",1757754825345,0.06,243.05,243.04,39.11077893]
["bitfinex","SOLUSD",1757754827745,0.06,243.05,243.04,39.41077893]
["bitfinex","SOLUSD",1757754829158,0.06,243.05,243.04,38.75077893]
["bitfinex","SOLUSD",1757754829529,0.06,243.05,243.04,39.46077893]
["bitfinex","SOLUSD",1757754829852,0.78,243.08,243.07,26.0]
["bitfinex","SOLUSD",1757754830041,0.78,243.08,243.07,57.58]
["bitfinex","SOLUSD",1757754831159,0.78,243.08,243.07,69.91730183]
["bitfinex","SOLUSD",1757754832744,0.06,243.08,243.07,69.91730183]
["bitfinex","SOLUSD",1757754833735,0.06,243.08,243.07,38.33730183]
["bitfinex","SOLUSD",1757754833928,0.06,243.08,243.07,69.91730183]
["bitfinex","SOLUSD",1757754835149,0.06,243.08,243.07,70.63730183]
["bitfinex","SOLUSD",1757754838334,0.06,243.08,243.07,76.16310718]
["bitfinex","SOLUSD",1757754841044,0.73,243.14,243.07,109.02997292]
["bitfinex","SOLUSD",1757754841240,0.73,243.14,243.08,0.72]
["bitfinex","SOLUSD",1757754841441,0.73,243.14,243.12,26.0]
["bitfinex","SOLUSD",1757754841757,0.06,243.14,243.13,31.58]
["bitfinex","SOLUSD",1757754841962,0.73,243.14,243.13,31.58]
["bitfinex","SOLUSD",1757754842164,0.73,243.14,243.13,33.22456778]
["bitfinex","SOLUSD",1757754842539,0.73,243.14,243.13,31.58]
["bitfinex","SOLUSD",1757754843661,14.32559401,243.14,243.13,57.58]
["bitfinex","SOLUSD",1757754845560,13.59559401,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757754845766,14.26559401,243.13,243.12,57.58]
["bitfinex","SOLUSD",1757754846857,0.67,243.13,243.12,57.58]
["bitfinex","SOLUSD",1757754847763,13.65559401,243.14,243.12,57.58]
["bitfinex","SOLUSD",1757754848066,0.67,243.13,243.12,57.58]
["bitfinex","SOLUSD",1757754849562,0.67,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757754849762,0.06,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757754849968,13.65559401,243.14,243.13,57.58]
["bitfinex","SOLUSD",1757754850164,14.32559401,243.14,243.13,57.58]
["bitfinex","SOLUSD",1757754853465,14.32559401,243.14,243.12,26.0]
["bitfinex","SOLUSD",1757754853672,0.67,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757754853865,0.06,243.14,243.08,0.72]
["bitfinex","SOLUSD",1757754853866,0.06,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757754854568,0.73,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757754855169,0.14216157,243.13,243.03,3.38113514]
["bitfinex","SOLUSD",1757754855376,14.26559401,243.12,243.05,31.56]
["bitfinex","SOLUSD",1757754855564,13.59559401,243.1,243.08,26.0]
["bitfinex","SOLUSD",1757754855751,0.67,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757754855959,0.67,243.09,243.08,57.56]
["bitfinex","SOLUSD",1757754856670,0.67,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757754856854,0.67,243.09,243.08,57.56]
["bitfinex","SOLUSD",1757754857249,0.67,243.09,243.08,26.0]
["bitfinex","SOLUSD",1757754857455,0.67,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757754857761,0.67,243.09,243.05,16.3]
["bitfinex","SOLUSD",1757754858083,0.67,243.08,243.05,16.3]
["bitfinex","SOLUSD",1757754858265,0.14216157,243.11,243.05,16.3]
["bitfinex","SOLUSD",1757754858266,13.59559401,243.06,243.05,16.3]
["bitfinex","SOLUSD",1757754858575,0.67,243.06,243.05,16.3]
["bitfinex","SOLUSD",1757754859355,0.67,243.06,243.04,31.61]
["bitfinex","SOLUSD",1757754859576,14.26559401,243.05,243.04,31.61]
["bitfinex","SOLUSD",1757754860365,14.26559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754865064,14.40775558,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757754886925,45.63559401,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754887227,13.73775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754892612,4.11370293,243.09,243.02,0.03]
["bitfinex","SOLUSD",1757754892613,0.06,243.12,243.02,0.69]
["bitfinex","SOLUSD",1757754892818,0.06,243.12,243.06,26.0]
["bitfinex","SOLUSD",1757754893011,0.06,243.12,243.07,0.66]
["bitfinex","SOLUSD",1757754894122,0.06,243.12,243.08,38.33983917]
["bitfinex","SOLUSD",1757754894323,0.06,243.12,243.09,0.7]
["bitfinex","SOLUSD",1757754894927,0.06,243.12,243.1,12.33983918]
["bitfinex","SOLUSD",1757754895425,0.06,243.12,243.11,0.7]
["bitfinex","SOLUSD",1757754895601,0.06,243.12,243.11,13.03983917]
["bitfinex","SOLUSD",1757754897698,0.06,243.12,243.11,12.33983917]
["bitfinex","SOLUSD",1757754902399,0.06,243.12,243.11,13.03983917]
["bitfinex","SOLUSD",1757754906413,0.06,243.12,243.11,43.95983917]
["bitfinex","SOLUSD",1757754908027,0.06,243.12,243.11,44.65983917]
["bitfinex","SOLUSD",1757754908938,0.91216157,243.12,243.11,12.33983917]
["bitfinex","SOLUSD",1757754909341,0.91216157,243.12,243.02,0.03]
["bitfinex","SOLUSD",1757754909342,0.14216157,243.09,243.03,0.7]
["bitfinex","SOLUSD",1757754909547,13.59559401,243.08,243.04,12.34237755]
["bitfinex","SOLUSD",1757754909717,0.71,243.08,243.05,13.64]
["bitfinex","SOLUSD",1757754910228,0.71,243.08,243.04,12.34237755]
["bitfinex","SOLUSD",1757754910423,0.71,243.08,243.04,43.96237755]
["bitfinex","SOLUSD",1757754911128,0.71,243.08,243.04,44.66237755]
["bitfinex","SOLUSD",1757754911430,13.73775558,243.06,243.05,0.7]
["bitfinex","SOLUSD",1757754912328,0.14216157,243.06,243.05,0.7]
["bitfinex","SOLUSD",1757754913417,0.14216157,243.08,243.05,0.7]
["bitfinex","SOLUSD",1757754913616,0.14216157,243.08,243.05,32.32]
["bitfinex","SOLUSD",1757754913836,0.14216157,243.08,243.05,31.62]
["bitfinex","SOLUSD",1757754914030,0.14216157,243.08,243.05,32.32]
["bitfinex","SOLUSD",1757754916651,0.14216157,243.08,243.05,44.66237756]
["bitfinex","SOLUSD",1757754917021,0.14216157,243.08,243.05,32.32]
["bitfinex","SOLUSD",1757754920745,0.14216157,243.08,243.05,31.62]
["bitfinex","SOLUSD",1757754920945,0.14216157,243.08,243.05,32.32]
["bitfinex","SOLUSD",1757754921326,0.14216157,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757754922251,0.14216157,243.08,243.05,31.62]
["bitfinex","SOLUSD",1757754922751,0.14216157,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757754924148,0.14216157,243.08,243.05,31.62]
["bitfinex","SOLUSD",1757754924351,0.14216157,243.08,243.05,32.33]
["bitfinex","SOLUSD",1757754924724,0.14216157,243.08,243.05,32.29]
["bitfinex","SOLUSD",1757754925242,0.14216157,243.11,243.03,0.03]
["bitfinex","SOLUSD",1757754925548,13.65559401,243.12,243.04,44.60288535]
["bitfinex","SOLUSD",1757754925549,13.73775558,243.09,243.04,44.60288535]
["bitfinex","SOLUSD",1757754925728,0.14216157,243.09,243.05,0.68]
["bitfinex","SOLUSD",1757754925941,14.39775558,243.09,243.05,0.68]
["bitfinex","SOLUSD",1757754929446,13.73775558,243.07,243.05,0.68]
["bitfinex","SOLUSD",1757754930531,0.14216157,243.07,243.05,0.68]
["bitfinex","SOLUSD",1757754930942,13.73775558,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757754931256,20.14216157,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757754931257,14.39775558,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757754935949,14.39775558,243.04,243.02,0.03]
["bitfinex","SOLUSD",1757754935950,13.73775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754936454,14.39775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754937456,21.27216574,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754938360,18.51247392,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754942659,14.39775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754942862,18.51247392,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754943649,13.73775558,243.03,243.02,0.71]
["bitfinex","SOLUSD",1757754943839,13.73775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754944243,14.39775558,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754946148,18.51247392,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757754946543,13.73775558,243.01,242.98,0.03]
["bitfinex","SOLUSD",1757754946764,17.85281318,243.01,242.98,0.03]
["bitfinex","SOLUSD",1757754946944,14.39775558,243.01,242.98,0.03]
["bitfinex","SOLUSD",1757754947267,13.73775558,243.0,242.98,0.03]
["bitfinex","SOLUSD",1757754947641,0.80216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757754948036,0.14216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757754951369,0.14216157,242.99,242.98,0.73]
["bitfinex","SOLUSD",1757754951742,0.14216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757754952255,45.60775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754953067,45.60775558,242.98,242.97,0.9]
["bitfinex","SOLUSD",1757754958174,13.73775558,242.98,242.97,0.9]
["bitfinex","SOLUSD",1757754961551,13.73775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754962572,13.73775558,242.98,242.97,0.91]
["bitfinex","SOLUSD",1757754968073,13.73775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754968381,13.73775558,242.98,242.97,0.91]
["bitfinex","SOLUSD",1757754971584,14.44775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754974367,13.73775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754974566,14.44775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754974766,13.73775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754975375,14.44775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754982680,13.73775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754982986,14.44775558,242.98,242.97,0.2]
["bitfinex","SOLUSD",1757754984790,14.44775558,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757754984791,13.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754985173,14.39775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757754985776,14.39775558,242.97,242.94,0.03]
["bitfinex","SOLUSD",1757754985777,13.73775558,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757754985986,13.73775558,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757754986179,0.80216157,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757754986572,13.42044978,242.97,242.94,0.03]
["bitfinex","SOLUSD",1757754987186,31.8,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757754987580,31.8,242.96,242.93,0.03]
["bitfinex","SOLUSD",1757754988682,14.39775558,242.95,242.93,0.03]
["bitfinex","SOLUSD",1757754989078,14.39775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757754989697,13.73775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757754991679,13.73775558,242.94,242.93,0.69]
["bitfinex","SOLUSD",1757754992285,13.73775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757754992481,13.73775558,242.94,242.93,0.69]
["bitfinex","SOLUSD",1757754995506,13.73775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755000801,13.79775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755001302,13.65559401,242.94,242.93,0.69]
["bitfinex","SOLUSD",1757755002281,13.65559401,242.94,242.93,2.36646319]
["bitfinex","SOLUSD",1757755006613,13.79775558,242.94,242.93,0.69]
["bitfinex","SOLUSD",1757755010715,13.79775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755011513,13.79775558,242.94,242.93,0.71]
["bitfinex","SOLUSD",1757755013511,13.79775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755014993,14.48775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755020328,13.79775558,242.94,242.93,0.71]
["bitfinex","SOLUSD",1757755020620,13.79775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755021822,14.48775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755022329,13.79775558,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757755026308,45.50775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757755028646,46.19775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757755029139,48.96613435,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757755029301,48.96613435,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757755029504,16.50613435,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757755029931,14.42775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757755030547,17.1957047,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757755035132,13.59559401,242.89,242.86,0.68]
["bitfinex","SOLUSD",1757755035528,0.14216157,242.89,242.86,0.68]
["bitfinex","SOLUSD",1757755035834,0.14216157,242.89,242.88,0.71]
["bitfinex","SOLUSD",1757755039635,13.65559401,242.94,242.88,0.71]
["bitfinex","SOLUSD",1757755039838,0.14216157,242.93,242.88,0.71]
["bitfinex","SOLUSD",1757755046553,0.14216157,242.93,242.89,0.69]
["bitfinex","SOLUSD",1757755046758,0.82216157,242.93,242.89,0.69]
["bitfinex","SOLUSD",1757755046944,13.73775558,242.91,242.88,0.03]
["bitfinex","SOLUSD",1757755047442,0.68,242.92,242.88,0.03]
["bitfinex","SOLUSD",1757755047443,13.73775558,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757755047641,0.14216157,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757755049131,0.14216157,242.89,242.88,0.72]
["bitfinex","SOLUSD",1757755050655,13.59559401,242.91,242.88,0.72]
["bitfinex","SOLUSD",1757755050656,0.14216157,242.9,242.88,0.03]
["bitfinex","SOLUSD",1757755054155,0.20216157,242.9,242.88,0.03]
["bitfinex","SOLUSD",1757755060667,14.41775558,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757755061165,13.73775558,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757755062149,13.73775558,242.89,242.88,0.72]
["bitfinex","SOLUSD",1757755062981,44.71775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755064766,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755064971,13.73775558,242.87,242.86,0.72]
["bitfinex","SOLUSD",1757755076969,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755083588,14.43775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755083887,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755084376,14.43775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755089390,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755089886,13.73775558,242.87,242.86,0.75]
["bitfinex","SOLUSD",1757755090390,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755092881,13.73775558,242.87,242.86,0.75]
["bitfinex","SOLUSD",1757755093495,13.59559401,242.87,242.86,0.75]
["bitfinex","SOLUSD",1757755108189,13.59559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755108585,14.27559401,242.87,242.86,26.03]
["bitfinex","SOLUSD",1757755111104,14.41775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755118612,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755121819,13.73775558,242.87,242.86,0.73]
["bitfinex","SOLUSD",1757755124306,13.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755127819,13.73775558,242.87,242.86,0.73]
["bitfinex","SOLUSD",1757755128212,13.59559401,242.87,242.86,0.73]
["bitfinex","SOLUSD",1757755128730,13.59559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755131915,14.25559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755132810,13.59559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755135321,14.25559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755136532,13.59559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755140843,13.59559401,242.87,242.86,0.71]
["bitfinex","SOLUSD",1757755141352,14.25559401,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755144944,14.39775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755151848,13.73775558,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757755152154,16.50752225,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757755152350,14.39775558,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757755152760,17.16752225,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757755153244,20.27784103,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757755153450,20.27784103,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757755153451,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755153659,16.50752225,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755153956,17.16752225,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755154153,17.16752225,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757755158264,29.4900974,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757755159470,61.0100974,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757755159660,58.24033073,242.84,242.81,0.03]
["bitfinex","SOLUSD",1757755159863,44.67775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755161278,45.33775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755161568,44.67775558,242.8,242.79,0.88]
["bitfinex","SOLUSD",1757755165666,44.53559401,242.8,242.79,0.88]
["bitfinex","SOLUSD",1757755166873,44.53559401,242.8,242.79,2.55748039]
["bitfinex","SOLUSD",1757755167377,13.59559401,242.8,242.79,28.55748039]
["bitfinex","SOLUSD",1757755173251,13.59559401,242.8,242.79,26.88]
["bitfinex","SOLUSD",1757755173885,13.59559401,242.8,242.79,58.4]
["bitfinex","SOLUSD",1757755184880,13.59559401,242.8,242.79,26.88]
["bitfinex","SOLUSD",1757755185085,14.31559401,242.8,242.79,57.72]
["bitfinex","SOLUSD",1757755186200,14.31559401,242.8,242.79,26.2]
["bitfinex","SOLUSD",1757755187183,14.31559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755188172,13.59559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755191005,14.31559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755192906,13.59559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755193395,14.31559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755194624,13.59559401,242.8,242.79,0.89]
["bitfinex","SOLUSD",1757755194809,13.59559401,242.8,242.79,26.89]
["bitfinex","SOLUSD",1757755195011,13.59559401,242.8,242.79,0.89]
["bitfinex","SOLUSD",1757755198527,0.06,242.81,242.8,26.0]
["bitfinex","SOLUSD",1757755198717,0.06,242.81,242.8,58.19]
["bitfinex","SOLUSD",1757755198911,0.06,242.81,242.8,76.06783829]
["bitfinex","SOLUSD",1757755204526,0.06,242.81,242.8,80.44733085]
["bitfinex","SOLUSD",1757755207804,0.06,242.81,242.8,83.78466099]
["bitfinex","SOLUSD",1757755208003,0.06,242.81,242.8,84.1965226]
["bitfinex","SOLUSD",1757755212933,0.06,242.81,242.8,52.6965226]
["bitfinex","SOLUSD",1757755213108,0.06,242.81,242.8,84.1965226]
["bitfinex","SOLUSD",1757755213421,0.06,242.81,242.8,84.33868417]
["bitfinex","SOLUSD",1757755213611,0.06,242.81,242.8,83.92682256]
["bitfinex","SOLUSD",1757755214807,0.06,242.81,242.8,103.95682256]
["bitfinex","SOLUSD",1757755215941,0.06,242.81,242.8,117.55241657]
["bitfinex","SOLUSD",1757755217215,0.06,242.81,242.8,129.90241657]
["bitfinex","SOLUSD",1757755217923,0.06,242.88,242.86,20.0]
["bitfinex","SOLUSD",1757755218142,0.06,242.88,242.86,64.86478962]
["bitfinex","SOLUSD",1757755218351,0.06,242.88,242.86,65.55478962]
["bitfinex","SOLUSD",1757755218704,0.06,242.88,242.86,67.20057538]
["bitfinex","SOLUSD",1757755219229,0.06,242.88,242.86,46.36841381]
["bitfinex","SOLUSD",1757755220215,0.06,242.88,242.86,14.88841381]
["bitfinex","SOLUSD",1757755220409,0.76,242.87,242.86,46.36841381]
["bitfinex","SOLUSD",1757755221128,0.06,242.87,242.86,46.36841381]
["bitfinex","SOLUSD",1757755221329,0.06,242.87,242.86,47.05841381]
["bitfinex","SOLUSD",1757755224416,0.06,242.87,242.86,15.57841381]
["bitfinex","SOLUSD",1757755224623,0.06,242.87,242.86,47.47017367]
["bitfinex","SOLUSD",1757755224922,0.06,242.87,242.86,46.78017367]
["bitfinex","SOLUSD",1757755229145,0.06,242.87,242.86,15.30017367]
["bitfinex","SOLUSD",1757755229324,0.75,242.87,242.86,46.78017367]
["bitfinex","SOLUSD",1757755229524,0.75,242.87,242.86,46.36841381]
["bitfinex","SOLUSD",1757755230739,0.06,242.87,242.86,46.36841381]
["bitfinex","SOLUSD",1757755232320,0.06,242.87,242.86,47.08841381]
["bitfinex","SOLUSD",1757755232526,0.06,242.87,242.86,46.36841381]
["bitfinex","SOLUSD",1757755233039,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755235152,0.06,242.87,242.86,47.11841381]
["bitfinex","SOLUSD",1757755235742,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755236942,0.75,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755237459,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755237629,0.75,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755238125,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755238635,0.06,242.87,242.86,14.91841381]
["bitfinex","SOLUSD",1757755238948,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755246842,0.06,242.87,242.86,14.91841381]
["bitfinex","SOLUSD",1757755247041,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755249442,0.77,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755250231,0.06,242.87,242.86,46.39841381]
["bitfinex","SOLUSD",1757755251650,0.06,242.87,242.86,14.91841381]
["bitfinex","SOLUSD",1757755251954,0.77,242.87,242.86,11.58108367]
["bitfinex","SOLUSD",1757755252147,0.77,242.87,242.86,7.20159111]
["bitfinex","SOLUSD",1757755252345,0.77,242.87,242.86,38.66159111]
["bitfinex","SOLUSD",1757755253359,0.77,242.87,242.86,7.20159111]
["bitfinex","SOLUSD",1757755253557,14.36559401,242.87,242.86,1.67578576]
["bitfinex","SOLUSD",1757755253942,14.36559401,242.87,242.86,33.13578576]
["bitfinex","SOLUSD",1757755256366,14.36559401,242.87,242.86,1.67578576]
["bitfinex","SOLUSD",1757755256563,14.36559401,242.87,242.86,31.49]
["bitfinex","SOLUSD",1757755261649,14.36559401,242.87,242.86,31.51]
["bitfinex","SOLUSD",1757755263165,14.50775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757755267879,13.73775558,242.86,242.83,0.03]
["bitfinex","SOLUSD",1757755268450,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755268959,0.85216157,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755272474,44.60775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757755273077,45.31775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757755273867,14.44775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757755282273,44.43559401,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755282887,44.57775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755283565,13.73775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755284871,14.44775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755288213,13.73775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755289092,13.73775558,242.8,242.79,0.89]
["bitfinex","SOLUSD",1757755292803,13.73775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755294109,14.44775558,242.8,242.79,0.2]
["bitfinex","SOLUSD",1757755297032,13.73775558,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757755297404,0.85216157,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757755298925,2.50018497,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757755302123,44.27775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757755304311,44.98775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757755304628,44.27775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757755306418,14.44775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757755306906,13.73775558,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757755307315,14.44775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755329327,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755329527,14.42775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755330141,16.07645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755330348,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755330652,50.32586422,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755331057,18.84586422,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755331261,16.07645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755331464,54.44549839,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755331652,50.32586422,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755332031,18.84586422,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755332227,16.07645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755332643,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755332833,16.07645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755333162,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755333736,16.07645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755334249,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755334569,50.32493528,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755334743,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755334935,50.32493528,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755335130,47.55645825,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755335346,46.72429668,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755335638,45.07559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755335967,45.21775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755336140,45.07559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755336540,13.73775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755338764,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755339349,13.73775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755340836,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755341258,13.73775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755342361,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755351388,14.44775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755351758,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755355393,43.34559401,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755356079,43.48775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755361306,13.73775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755363804,14.44775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755363981,13.73775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755376791,14.42775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755377106,13.73775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755380198,14.42775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755387634,13.73775558,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755389392,0.06,242.75,242.7,0.74]
["bitfinex","SOLUSD",1757755389722,0.06,242.75,242.71,31.48]
["bitfinex","SOLUSD",1757755389896,0.06,242.75,242.72,0.71]
["bitfinex","SOLUSD",1757755391516,0.06,242.75,242.73,12.35864796]
["bitfinex","SOLUSD",1757755392317,0.06,242.75,242.74,0.71]
["bitfinex","SOLUSD",1757755392825,0.06,242.75,242.74,26.71]
["bitfinex","SOLUSD",1757755393019,0.06,242.75,242.74,27.64781973]
["bitfinex","SOLUSD",1757755393726,0.06,242.75,242.74,28.35781973]
["bitfinex","SOLUSD",1757755394307,0.06,242.78,242.74,28.35781973]
["bitfinex","SOLUSD",1757755394521,0.06,242.78,242.75,0.71]
["bitfinex","SOLUSD",1757755394724,0.06,242.78,242.76,31.46]
["bitfinex","SOLUSD",1757755395221,0.06,242.78,242.77,0.71]
["bitfinex","SOLUSD",1757755396208,0.06,242.78,242.77,2.35754824]
["bitfinex","SOLUSD",1757755398099,0.06,242.8,242.77,2.35754824]
["bitfinex","SOLUSD",1757755398298,29.9,242.78,242.77,1.64754824]
["bitfinex","SOLUSD",1757755398507,0.06,242.8,242.76,31.46]
["bitfinex","SOLUSD",1757755398915,0.06,242.8,242.77,13.06661182]
["bitfinex","SOLUSD",1757755399723,0.06,242.8,242.78,31.46]
["bitfinex","SOLUSD",1757755400031,0.69,242.79,242.77,31.46]
["bitfinex","SOLUSD",1757755400401,0.06,242.8,242.7,26.03]
["bitfinex","SOLUSD",1757755400728,14.42775558,242.78,242.77,1.64761611]
["bitfinex","SOLUSD",1757755400913,14.42775558,242.78,242.71,57.46]
["bitfinex","SOLUSD",1757755401107,13.73775558,242.76,242.72,12.35813886]
["bitfinex","SOLUSD",1757755401311,13.73775558,242.74,242.72,12.35813886]
["bitfinex","SOLUSD",1757755401512,13.73775558,242.72,242.7,20.51]
["bitfinex","SOLUSD",1757755401710,8.83216157,242.71,242.7,20.51]
["bitfinex","SOLUSD",1757755402024,8.14216157,242.71,242.7,20.51]
["bitfinex","SOLUSD",1757755402399,8.14216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755404234,8.83216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755405139,8.14216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755405942,0.14216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755406535,0.82216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755424415,0.14216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755425343,0.82216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755425918,0.14216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755427436,0.82216157,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757755431345,0.14216157,242.72,242.7,32.21]
["bitfinex","SOLUSD",1757755432148,0.14216157,242.72,242.71,31.46]
["bitfinex","SOLUSD",1757755433747,0.06,242.78,242.71,32.18]
["bitfinex","SOLUSD",1757755433955,13.73775558,242.76,242.72,0.72]
["bitfinex","SOLUSD",1757755434124,13.73775558,242.76,242.73,0.72]
["bitfinex","SOLUSD",1757755434645,13.59559401,242.76,242.71,31.46]
["bitfinex","SOLUSD",1757755434823,14.27559401,242.76,242.72,31.46]
["bitfinex","SOLUSD",1757755435024,0.14216157,242.75,242.72,31.46]
["bitfinex","SOLUSD",1757755435237,8.0,242.74,242.72,0.68]
["bitfinex","SOLUSD",1757755436325,8.0,242.74,242.71,31.46]
["bitfinex","SOLUSD",1757755436625,8.0,242.74,242.72,0.68]
["bitfinex","SOLUSD",1757755437234,8.0,242.74,242.7,0.03]
["bitfinex","SOLUSD",1757755437235,8.0,242.74,242.7,0.71]
["bitfinex","SOLUSD",1757755437747,8.0,242.74,242.71,31.46]
["bitfinex","SOLUSD",1757755437924,8.0,242.74,242.71,32.14]
["bitfinex","SOLUSD",1757755438116,8.0,242.74,242.72,31.46]
["bitfinex","SOLUSD",1757755438322,8.68,242.74,242.72,31.46]
["bitfinex","SOLUSD",1757755438513,8.0,242.74,242.72,31.46]
["bitfinex","SOLUSD",1757755439828,8.0,242.74,242.72,32.14]
["bitfinex","SOLUSD",1757755440528,8.0,242.74,242.72,31.46]
["bitfinex","SOLUSD",1757755440727,0.20216157,242.78,242.73,0.68]
["bitfinex","SOLUSD",1757755440942,0.68,242.77,242.72,31.46]
["bitfinex","SOLUSD",1757755441148,0.20216157,242.78,242.72,31.46]
["bitfinex","SOLUSD",1757755441149,0.68,242.76,242.72,31.46]
["bitfinex","SOLUSD",1757755441818,0.68,242.76,242.72,32.14]
["bitfinex","SOLUSD",1757755442738,0.68,242.76,242.72,31.46]
["bitfinex","SOLUSD",1757755443651,0.06,242.78,242.72,31.46]
["bitfinex","SOLUSD",1757755443852,0.68,242.75,242.72,31.46]
["bitfinex","SOLUSD",1757755444146,0.68,242.75,242.7,2.35775185]
["bitfinex","SOLUSD",1757755444348,8.68,242.74,242.71,31.44]
["bitfinex","SOLUSD",1757755445648,8.0,242.74,242.71,31.44]
["bitfinex","SOLUSD",1757755446038,8.0,242.74,242.71,32.12]
["bitfinex","SOLUSD",1757755446746,8.0,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757755446939,8.0,242.74,242.72,31.44]
["bitfinex","SOLUSD",1757755448155,8.0,242.74,242.73,0.68]
["bitfinex","SOLUSD",1757755448939,8.0,242.74,242.72,31.44]
["bitfinex","SOLUSD",1757755449242,8.0,242.74,242.73,31.44]
["bitfinex","SOLUSD",1757755450142,8.0,242.74,242.73,32.12]
["bitfinex","SOLUSD",1757755450542,0.06,242.78,242.73,32.12]
["bitfinex","SOLUSD",1757755450737,0.74,242.78,242.74,0.68]
["bitfinex","SOLUSD",1757755451039,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755451227,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755451429,0.06,242.78,242.75,32.12]
["bitfinex","SOLUSD",1757755452252,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755452755,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755453643,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755453851,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755454157,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755454530,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755455941,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755457530,0.06,242.78,242.75,32.12]
["bitfinex","SOLUSD",1757755458860,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755459350,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755461435,0.06,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755461650,0.74,242.78,242.75,31.44]
["bitfinex","SOLUSD",1757755465155,0.74,242.78,242.76,31.44]
["bitfinex","SOLUSD",1757755469337,14.33559401,242.78,242.77,1.6476161]
["bitfinex","SOLUSD",1757755473760,14.47775558,242.78,242.77,1.6476161]
["bitfinex","SOLUSD",1757755474473,13.59559401,242.77,242.76,26.0]
["bitfinex","SOLUSD",1757755474675,14.28559401,242.77,242.76,26.0]
["bitfinex","SOLUSD",1757755475255,14.28559401,242.77,242.74,12.38762981]
["bitfinex","SOLUSD",1757755475256,14.42775558,242.77,242.74,12.38762981]
["bitfinex","SOLUSD",1757755475567,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755475760,0.83216157,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755476552,14.42775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755483989,16.07605062,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755487856,14.42775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755490574,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755491261,14.41775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755492689,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755492884,13.73775558,242.75,242.74,0.72]
["bitfinex","SOLUSD",1757755493088,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755493468,13.59559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755493872,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755494374,13.73775558,242.75,242.74,0.69]
["bitfinex","SOLUSD",1757755494888,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755495799,14.39775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755496098,13.73775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755497205,13.79775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755497501,14.45775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755497681,13.79775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757755500580,13.65559401,242.75,242.74,0.69]
["bitfinex","SOLUSD",1757755500778,0.06,242.75,242.74,0.69]
["bitfinex","SOLUSD",1757755500978,0.06,242.75,242.74,3.0580913]
["bitfinex","SOLUSD",1757755503601,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755504403,0.06,242.75,242.74,3.0580913]
["bitfinex","SOLUSD",1757755504800,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755505374,0.06,242.75,242.74,3.0580913]
["bitfinex","SOLUSD",1757755510005,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755511004,0.06,242.75,242.74,3.0580913]
["bitfinex","SOLUSD",1757755511808,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755512019,13.65559401,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755512722,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755515923,0.06,242.75,242.74,28.3980913]
["bitfinex","SOLUSD",1757755517620,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755517804,0.06,242.75,242.74,28.3980913]
["bitfinex","SOLUSD",1757755518322,0.06,242.75,242.74,3.0580913]
["bitfinex","SOLUSD",1757755518631,0.06,242.75,242.74,28.3980913]
["bitfinex","SOLUSD",1757755518806,0.06,242.75,242.74,29.0580913]
["bitfinex","SOLUSD",1757755520092,0.06,242.75,242.74,34.4780913]
["bitfinex","SOLUSD",1757755520931,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755521107,0.06,242.75,242.74,33.8180913]
["bitfinex","SOLUSD",1757755521307,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755521710,0.06,242.75,242.74,16.7980913]
["bitfinex","SOLUSD",1757755521909,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755522221,0.06,242.75,242.74,30.4780913]
["bitfinex","SOLUSD",1757755523825,0.06,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755524199,0.74,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755524521,0.74,242.75,242.74,28.3980913]
["bitfinex","SOLUSD",1757755524726,14.33559401,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755526329,13.65559401,242.75,242.74,2.3980913]
["bitfinex","SOLUSD",1757755529114,0.06,242.78,242.74,29.0680913]
["bitfinex","SOLUSD",1757755529310,0.06,242.78,242.75,0.67]
["bitfinex","SOLUSD",1757755529924,0.06,242.8,242.76,1.64741253]
["bitfinex","SOLUSD",1757755530231,0.06,242.8,242.79,26.0]
["bitfinex","SOLUSD",1757755530610,0.76,242.8,242.74,0.7]
["bitfinex","SOLUSD",1757755530812,0.76,242.8,242.78,26.0]
["bitfinex","SOLUSD",1757755531030,0.76,242.8,242.78,38.35508515]
["bitfinex","SOLUSD",1757755531218,0.06,242.8,242.78,38.35508515]
["bitfinex","SOLUSD",1757755531625,0.76,242.8,242.79,26.0]
["bitfinex","SOLUSD",1757755532032,14.35559401,242.8,242.79,27.64734469]
["bitfinex","SOLUSD",1757755532238,14.35559401,242.8,242.79,26.0]
["bitfinex","SOLUSD",1757755534737,14.35559401,242.8,242.78,12.35559399]
["bitfinex","SOLUSD",1757755534942,14.35559401,242.8,242.77,31.42]
["bitfinex","SOLUSD",1757755535317,14.35559401,242.8,242.77,43.775594]
["bitfinex","SOLUSD",1757755538336,13.65559401,242.8,242.77,43.775594]
["bitfinex","SOLUSD",1757755538515,13.65559401,242.8,242.78,0.67]
["bitfinex","SOLUSD",1757755538850,0.06,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757755539009,0.06,242.83,242.81,31.42]
["bitfinex","SOLUSD",1757755539210,0.06,242.83,242.8,26.67]
["bitfinex","SOLUSD",1757755539406,0.06,242.83,242.81,32.09]
["bitfinex","SOLUSD",1757755539640,0.06,242.83,242.82,31.42]
["bitfinex","SOLUSD",1757755539835,0.06,242.83,242.81,13.02305018]
["bitfinex","SOLUSD",1757755540049,0.06,242.83,242.82,31.42]
["bitfinex","SOLUSD",1757755541140,0.76,242.83,242.82,31.42]
["bitfinex","SOLUSD",1757755541313,0.76,242.83,242.81,31.42]
["bitfinex","SOLUSD",1757755542343,0.06,242.83,242.81,32.09]
["bitfinex","SOLUSD",1757755542739,0.06,242.83,242.81,33.73714118]
["bitfinex","SOLUSD",1757755543528,0.06,242.83,242.81,2.31714118]
["bitfinex","SOLUSD",1757755543838,0.7,242.82,242.81,1.64714118]
["bitfinex","SOLUSD",1757755544141,0.7,242.82,242.81,31.42]
["bitfinex","SOLUSD",1757755544346,13.65559401,242.83,242.81,31.42]
["bitfinex","SOLUSD",1757755544527,14.35559401,242.83,242.81,31.42]
["bitfinex","SOLUSD",1757755545045,0.06,242.83,242.81,32.09]
["bitfinex","SOLUSD",1757755545344,0.06,242.83,242.81,31.42]
["bitfinex","SOLUSD",1757755546844,0.06,242.83,242.81,32.09]
["bitfinex","SOLUSD",1757755547149,0.06,242.83,242.82,1.64707336]
["bitfinex","SOLUSD",1757755549250,0.06,242.83,242.82,2.34707336]
["bitfinex","SOLUSD",1757755549440,0.06,242.85,242.82,2.34707336]
["bitfinex","SOLUSD",1757755549648,0.06,242.85,242.83,0.7]
["bitfinex","SOLUSD",1757755549954,0.06,242.85,242.84,31.42]
["bitfinex","SOLUSD",1757755551440,0.06,242.86,242.84,32.12]
["bitfinex","SOLUSD",1757755551759,0.06,242.86,242.84,31.42]
["bitfinex","SOLUSD",1757755552437,0.06,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757755552634,0.06,242.86,242.85,12.35101587]
["bitfinex","SOLUSD",1757755552836,0.06,242.86,242.85,44.47101587]
["bitfinex","SOLUSD",1757755553029,0.06,242.86,242.85,12.35101587]
["bitfinex","SOLUSD",1757755553429,0.06,242.87,242.85,43.77101587]
["bitfinex","SOLUSD",1757755553630,0.06,242.87,242.86,31.42]
["bitfinex","SOLUSD",1757755554140,0.06,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757755554444,0.06,242.91,242.89,26.0]
["bitfinex","SOLUSD",1757755554762,0.06,242.91,242.89,57.42]
["bitfinex","SOLUSD",1757755554958,0.06,242.91,242.89,58.09]
["bitfinex","SOLUSD",1757755556241,0.06,242.91,242.89,59.73646319]
["bitfinex","SOLUSD",1757755556646,0.06,242.92,242.89,59.73646319]
["bitfinex","SOLUSD",1757755556970,0.06,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757755557753,0.06,242.92,242.91,31.44]
["bitfinex","SOLUSD",1757755558537,0.06,242.92,242.91,32.11]
["bitfinex","SOLUSD",1757755558736,0.06,242.92,242.91,31.44]
["bitfinex","SOLUSD",1757755558956,0.06,242.92,242.91,31.42]
["bitfinex","SOLUSD",1757755559461,0.06,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757755559757,0.06,242.92,242.91,31.42]
["bitfinex","SOLUSD",1757755559963,0.06,242.92,242.89,1.64646319]
["bitfinex","SOLUSD",1757755560132,0.06,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757755560333,0.06,242.92,242.91,31.42]
["bitfinex","SOLUSD",1757755560961,0.06,242.92,242.91,32.09]
["bitfinex","SOLUSD",1757755561655,0.06,242.92,242.91,31.42]
["bitfinex","SOLUSD",1757755562025,0.06,242.92,242.91,33.0662599]
["bitfinex","SOLUSD",1757755563562,0.06,242.92,242.91,33.7362599]
["bitfinex","SOLUSD",1757755563742,0.06,242.93,242.91,33.7362599]
["bitfinex","SOLUSD",1757755563942,0.06,242.93,242.92,0.67]
["bitfinex","SOLUSD",1757755564470,0.06,242.93,242.92,2.31619215]
["bitfinex","SOLUSD",1757755564961,0.06,242.93,242.92,1.64619215]
["bitfinex","SOLUSD",1757755565167,0.06,242.93,242.92,2.31619215]
["bitfinex","SOLUSD",1757755565338,0.06,242.93,242.92,1.64619215]
["bitfinex","SOLUSD",1757755565534,0.06,242.93,242.92,33.08619215]
["bitfinex","SOLUSD",1757755566067,14.35559401,242.93,242.92,1.64619215]
["bitfinex","SOLUSD",1757755566254,13.59559401,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757755566455,13.59559401,242.92,242.91,33.10653097]
["bitfinex","SOLUSD",1757755566843,13.59559401,242.92,242.91,31.46]
["bitfinex","SOLUSD",1757755567049,14.29559401,242.92,242.91,31.46]
["bitfinex","SOLUSD",1757755567670,14.29559401,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757755567671,13.59559401,242.91,242.89,12.34898224]
["bitfinex","SOLUSD",1757755567836,14.29559401,242.91,242.9,31.48]
["bitfinex","SOLUSD",1757755568658,14.29559401,242.91,242.9,31.46]
["bitfinex","SOLUSD",1757755568962,14.29559401,242.91,242.89,31.46]
["bitfinex","SOLUSD",1757755569137,13.59559401,242.89,242.87,38.34999897]
["bitfinex","SOLUSD",1757755569458,0.06,242.93,242.88,31.48]
["bitfinex","SOLUSD",1757755569639,0.06,242.93,242.87,38.34999897]
["bitfinex","SOLUSD",1757755569840,13.73775558,242.91,242.88,31.48]
["bitfinex","SOLUSD",1757755570049,13.59559401,242.89,242.88,31.48]
["bitfinex","SOLUSD",1757755570354,14.29559401,242.89,242.88,31.48]
["bitfinex","SOLUSD",1757755571947,14.29559401,242.89,242.87,1.64673432]
["bitfinex","SOLUSD",1757755572151,14.29559401,242.88,242.87,1.64673432]
["bitfinex","SOLUSD",1757755572446,13.59559401,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757755572655,13.59559401,242.85,242.81,0.03]
["bitfinex","SOLUSD",1757755572859,13.59559401,242.85,242.84,12.35152438]
["bitfinex","SOLUSD",1757755573062,0.7,242.85,242.84,31.46]
["bitfinex","SOLUSD",1757755573750,14.29559401,242.85,242.84,31.46]
["bitfinex","SOLUSD",1757755575161,14.29559401,242.85,242.83,43.81203293]
["bitfinex","SOLUSD",1757755575362,14.29559401,242.84,242.83,31.46]
["bitfinex","SOLUSD",1757755576383,13.59559401,242.85,242.83,31.46]
["bitfinex","SOLUSD",1757755576675,14.29559401,242.85,242.83,31.46]
["bitfinex","SOLUSD",1757755577063,13.59559401,242.86,242.83,31.46]
["bitfinex","SOLUSD",1757755577242,14.29559401,242.86,242.83,31.46]
["bitfinex","SOLUSD",1757755581561,13.59559401,242.84,242.83,31.46]
["bitfinex","SOLUSD",1757755581772,14.29559401,242.84,242.83,31.46]
["bitfinex","SOLUSD",1757755582473,14.43775558,242.84,242.83,26.03]
["bitfinex","SOLUSD",1757755582976,14.43775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755590479,0.14216157,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755590666,0.82216157,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755592096,14.41775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755592960,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755594375,14.41775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755596978,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755597178,13.59559401,242.84,242.83,0.68]
["bitfinex","SOLUSD",1757755597770,13.59559401,242.84,242.83,31.47]
["bitfinex","SOLUSD",1757755597973,0.14216157,242.89,242.83,0.68]
["bitfinex","SOLUSD",1757755598283,13.59559401,242.9,242.83,0.68]
["bitfinex","SOLUSD",1757755598487,14.27559401,242.9,242.84,1.64686992]
["bitfinex","SOLUSD",1757755598786,0.14216157,242.9,242.85,26.65]
["bitfinex","SOLUSD",1757755598979,0.14216157,242.9,242.86,0.65]
["bitfinex","SOLUSD",1757755599184,13.59559401,242.91,242.86,0.65]
["bitfinex","SOLUSD",1757755599577,0.68,242.91,242.86,0.65]
["bitfinex","SOLUSD",1757755599887,0.14216157,242.9,242.86,0.65]
["bitfinex","SOLUSD",1757755600272,0.14216157,242.9,242.87,0.65]
["bitfinex","SOLUSD",1757755600474,13.65559401,242.92,242.87,2.29666653]
["bitfinex","SOLUSD",1757755600786,0.74,242.92,242.87,33.81666653]
["bitfinex","SOLUSD",1757755601019,0.74,242.92,242.88,0.65]
["bitfinex","SOLUSD",1757755601020,0.06,242.92,242.88,0.65]
["bitfinex","SOLUSD",1757755601780,0.74,242.92,242.87,33.16666653]
["bitfinex","SOLUSD",1757755601988,0.74,242.92,242.87,33.81666653]
["bitfinex","SOLUSD",1757755602689,0.14216157,242.89,242.85,26.0]
["bitfinex","SOLUSD",1757755602873,13.73775558,242.87,242.84,1.64693773]
["bitfinex","SOLUSD",1757755603074,13.59559401,242.85,242.83,0.03]
["bitfinex","SOLUSD",1757755603581,14.41775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755607884,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755608090,14.41775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755608472,13.73775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755610492,14.42775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755621213,18.54569331,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755627788,14.42775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755628816,18.54569331,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755630694,14.42775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755631916,45.94775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755633019,50.06569331,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755640027,52.82615881,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755640695,54.28984188,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755641036,55.93779739,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755649542,54.28984188,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755654738,52.82615881,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755655041,52.76615881,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755655609,52.07615881,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755655815,52.76615881,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757755660043,52.76615881,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757755660044,39.59559401,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755660352,66.6166676,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755660653,72.22380122,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755660829,100.39035067,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755661334,68.77035067,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755661638,48.95503057,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755661816,79.70035067,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755662438,80.2481891,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755662820,80.39035067,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757755663840,0.14216157,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757755664030,15.20143865,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755664230,45.35775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755664739,52.24058268,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755665137,49.47688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755665643,45.35775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755665847,45.35775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755669247,13.73775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755669449,45.33775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755671346,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755671549,45.33775558,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755672549,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755675453,45.33775558,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755676353,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755677060,13.59559401,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755677265,31.62,242.84,242.76,0.69]
["bitfinex","SOLUSD",1757755677448,31.62,242.83,242.76,0.69]
["bitfinex","SOLUSD",1757755677933,13.73775558,242.82,242.76,0.69]
["bitfinex","SOLUSD",1757755678439,13.59559401,242.82,242.76,0.69]
["bitfinex","SOLUSD",1757755678652,0.14216157,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757755683249,0.20216157,242.81,242.77,0.66]
["bitfinex","SOLUSD",1757755683858,0.20216157,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757755684162,0.20216157,242.81,242.77,0.66]
["bitfinex","SOLUSD",1757755684351,0.20216157,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757755684663,0.20216157,242.81,242.78,0.66]
["bitfinex","SOLUSD",1757755686778,0.20216157,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757755686934,0.20216157,242.81,242.77,0.66]
["bitfinex","SOLUSD",1757755688553,0.14216157,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755688865,14.45775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755689049,0.14216157,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755689642,0.14216157,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755690063,0.14216157,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755693167,0.14216157,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755695966,0.14216157,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755702863,13.73775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755703082,14.45775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755710080,0.14216157,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757755710254,0.14216157,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757755710456,46.15775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755710962,14.45775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755711354,46.15775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755711978,14.45775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755712178,46.15775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755713561,14.45775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755715069,46.13775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755715267,14.45775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755715474,46.13775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755718069,14.45775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755718458,45.35946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755718781,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755719171,45.35946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755719376,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755719579,45.35946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755719783,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755720178,45.35946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755722376,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755724168,14.39946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755724581,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755725260,14.39946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755727288,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755727486,45.31946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755727784,46.03946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755730794,45.31946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755730962,46.00946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755732302,45.31946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755733013,13.67946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755733224,45.29946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755733686,45.35946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755734116,46.04946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755734498,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755734704,13.73946258,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755736191,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755736392,13.73946258,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755736702,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755741204,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755744024,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755745030,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755747234,46.02946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755747941,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755752041,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755753615,45.29946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755754916,46.00946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755761824,45.29946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755762323,46.00946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755763855,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755764149,45.98946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755765524,45.96946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755767262,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755767426,45.96946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755772956,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755773452,45.94946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755773958,14.44946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755774456,45.94946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755778443,13.73946258,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755778845,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755784466,13.73946258,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755784655,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755786966,14.43946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755789048,13.73946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755789447,13.59730101,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755791072,13.59730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755792186,13.59730101,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757755792796,13.59730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755797362,13.59730101,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757755797675,13.59730101,242.72,242.71,2.3679555]
["bitfinex","SOLUSD",1757755802970,13.59730101,242.72,242.71,1.7079555]
["bitfinex","SOLUSD",1757755803787,13.59730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755804658,13.59730101,242.72,242.71,1.7679555]
["bitfinex","SOLUSD",1757755805288,13.59730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755810381,14.28730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755811581,14.42946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755812185,18.54943621,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755812486,14.42946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755814093,18.54943621,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755814472,14.42946258,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755816370,14.28730101,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755816575,0.06,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757755818595,0.20216157,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757755818798,0.14216157,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755819000,14.42775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755819982,14.48775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755820187,13.79775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755821617,14.48775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755822385,13.79775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757755823200,0.06,242.75,242.71,0.69]
["bitfinex","SOLUSD",1757755823401,0.75,242.75,242.71,0.69]
["bitfinex","SOLUSD",1757755823898,0.06,242.77,242.71,0.69]
["bitfinex","SOLUSD",1757755823899,0.06,242.77,242.72,0.66]
["bitfinex","SOLUSD",1757755824299,0.06,242.77,242.73,0.66]
["bitfinex","SOLUSD",1757755824477,0.69,242.79,242.74,0.66]
["bitfinex","SOLUSD",1757755824799,0.69,242.79,242.75,0.66]
["bitfinex","SOLUSD",1757755825001,0.67,242.78,242.73,0.66]
["bitfinex","SOLUSD",1757755825189,13.73775558,242.77,242.73,0.66]
["bitfinex","SOLUSD",1757755825375,0.67,242.78,242.73,0.66]
["bitfinex","SOLUSD",1757755825570,0.67,242.78,242.74,0.66]
["bitfinex","SOLUSD",1757755827493,0.20216157,242.81,242.75,0.66]
["bitfinex","SOLUSD",1757755827710,0.14216157,242.79,242.75,0.66]
["bitfinex","SOLUSD",1757755828208,0.14216157,242.79,242.76,0.66]
["bitfinex","SOLUSD",1757755830501,0.73,242.81,242.71,1.67781972]
["bitfinex","SOLUSD",1757755830712,0.06,242.86,242.77,0.66]
["bitfinex","SOLUSD",1757755830713,0.73,242.86,242.77,0.66]
["bitfinex","SOLUSD",1757755830878,0.14216157,242.85,242.77,0.66]
["bitfinex","SOLUSD",1757755831074,0.73,242.84,242.77,0.66]
["bitfinex","SOLUSD",1757755831488,0.14216157,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757755831884,0.81216157,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757755832381,0.14216157,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757755832910,0.14216157,242.83,242.8,26.66]
["bitfinex","SOLUSD",1757755833506,0.14216157,242.83,242.8,0.66]
["bitfinex","SOLUSD",1757755833719,0.20216157,242.84,242.8,0.66]
["bitfinex","SOLUSD",1757755833907,0.20216157,242.84,242.72,4.77210165]
["bitfinex","SOLUSD",1757755834206,0.20216157,242.84,242.76,1.64748039]
["bitfinex","SOLUSD",1757755834504,0.20216157,242.84,242.77,0.66]
["bitfinex","SOLUSD",1757755834706,13.73775558,242.82,242.75,0.66]
["bitfinex","SOLUSD",1757755834895,0.14216157,242.8,242.75,0.66]
["bitfinex","SOLUSD",1757755835082,0.14216157,242.8,242.73,1.6476161]
["bitfinex","SOLUSD",1757755835083,0.14216157,242.8,242.76,0.66]
["bitfinex","SOLUSD",1757755835577,0.67,242.79,242.73,2.3076161]
["bitfinex","SOLUSD",1757755835779,0.14216157,242.8,242.74,0.66]
["bitfinex","SOLUSD",1757755836906,0.14216157,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757755837307,13.73775558,242.81,242.77,0.66]
["bitfinex","SOLUSD",1757755837495,14.40775558,242.81,242.77,0.66]
["bitfinex","SOLUSD",1757755840682,0.14216157,242.83,242.78,0.66]
["bitfinex","SOLUSD",1757755840888,0.06,242.84,242.78,0.66]
["bitfinex","SOLUSD",1757755841819,0.20216157,242.84,242.78,0.66]
["bitfinex","SOLUSD",1757755844399,0.06,242.84,242.78,0.66]
["bitfinex","SOLUSD",1757755844590,0.14216157,242.85,242.78,0.66]
["bitfinex","SOLUSD",1757755844913,0.14216157,242.85,242.78,2.30727684]
["bitfinex","SOLUSD",1757755845112,0.14216157,242.85,242.79,0.66]
["bitfinex","SOLUSD",1757755846514,0.14216157,242.85,242.81,26.0]
["bitfinex","SOLUSD",1757755846717,0.20216157,242.86,242.82,0.66]
["bitfinex","SOLUSD",1757755846894,0.20216157,242.86,242.83,0.66]
["bitfinex","SOLUSD",1757755848415,0.06,242.87,242.84,0.69]
["bitfinex","SOLUSD",1757755848601,0.06,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757755848798,0.06,242.89,242.85,0.69]
["bitfinex","SOLUSD",1757755848987,0.73,242.89,242.85,0.69]
["bitfinex","SOLUSD",1757755852619,0.73,242.89,242.82,26.0]
["bitfinex","SOLUSD",1757755852807,0.73,242.89,242.83,0.69]
["bitfinex","SOLUSD",1757755856001,0.06,242.89,242.83,0.69]
["bitfinex","SOLUSD",1757755856718,0.66,242.88,242.83,0.69]
["bitfinex","SOLUSD",1757755856896,0.06,242.89,242.84,0.72]
["bitfinex","SOLUSD",1757755857105,0.66,242.88,242.83,0.72]
["bitfinex","SOLUSD",1757755857420,0.66,242.88,242.84,0.72]
["bitfinex","SOLUSD",1757755857608,13.73775558,242.87,242.79,0.72]
["bitfinex","SOLUSD",1757755857805,0.66,242.88,242.79,0.72]
["bitfinex","SOLUSD",1757755857806,0.66,242.86,242.79,0.72]
["bitfinex","SOLUSD",1757755858418,13.73775558,242.85,242.77,0.72]
["bitfinex","SOLUSD",1757755858732,13.73775558,242.83,242.76,0.03]
["bitfinex","SOLUSD",1757755858914,0.66,242.82,242.76,0.03]
["bitfinex","SOLUSD",1757755859306,0.66,242.82,242.76,0.75]
["bitfinex","SOLUSD",1757755859704,0.06,242.89,242.76,0.75]
["bitfinex","SOLUSD",1757755859705,0.66,242.85,242.76,0.75]
["bitfinex","SOLUSD",1757755860209,0.66,242.85,242.77,26.0]
["bitfinex","SOLUSD",1757755860420,0.66,242.84,242.77,26.72]
["bitfinex","SOLUSD",1757755860627,0.66,242.84,242.76,0.03]
["bitfinex","SOLUSD",1757755860821,0.66,242.84,242.78,0.72]
["bitfinex","SOLUSD",1757755861122,0.66,242.84,242.76,0.75]
["bitfinex","SOLUSD",1757755861321,13.73775558,242.83,242.76,0.75]
["bitfinex","SOLUSD",1757755861527,0.66,242.82,242.76,0.03]
["bitfinex","SOLUSD",1757755861902,13.73775558,242.81,242.76,0.03]
["bitfinex","SOLUSD",1757755862119,0.66,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757755862509,0.66,242.79,242.76,0.03]
["bitfinex","SOLUSD",1757755862708,13.73775558,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755863123,0.14216157,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755863315,13.73775558,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755863509,0.14216157,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757755863814,0.66,242.8,242.76,0.03]
["bitfinex","SOLUSD",1757755864216,13.73775558,242.79,242.76,0.03]
["bitfinex","SOLUSD",1757755864726,0.14216157,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755865029,13.73775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755865234,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755867106,45.93775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755870108,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755870307,45.93775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755871619,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755872025,45.93775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755872835,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755873129,45.93775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755874812,50.05688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755876259,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755876426,18.51688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755876733,50.05688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755876921,14.39775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755877237,50.05688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755880127,51.70544745,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755880438,45.95775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755880830,45.29775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755881446,45.95775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755882147,50.07688067,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755882317,13.73775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755882718,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755883153,13.73775558,242.77,242.76,0.75]
["bitfinex","SOLUSD",1757755883655,45.33775558,242.77,242.76,0.75]
["bitfinex","SOLUSD",1757755884249,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755884760,45.33775558,242.77,242.76,0.69]
["bitfinex","SOLUSD",1757755885552,45.33775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755886555,45.33775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755887754,45.31775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755893641,45.31775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755899534,45.31775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755900156,45.31775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755900534,45.31775558,242.77,242.76,0.72]
["bitfinex","SOLUSD",1757755902352,45.31775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755908065,46.01775558,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757755908776,13.73775558,242.76,242.73,0.03]
["bitfinex","SOLUSD",1757755908963,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755909459,14.39775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755910864,18.51738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755911848,14.39775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755913054,45.91775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755913259,14.39775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755913941,45.91775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755914142,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755914564,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755914768,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755915150,14.44775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755915353,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755916543,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755918078,13.73775558,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755918250,45.23775558,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755918751,45.23775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755920257,45.23775558,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755921578,45.23775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755921878,50.06738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755922181,45.94775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755923202,50.06738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755923880,45.23775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755924268,13.73775558,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755924473,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755926878,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755927878,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755929684,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755929979,50.08738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755930279,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755930472,50.08738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755931672,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755931873,50.08738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755932186,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755933062,50.08738975,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755933962,51.73602448,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755934580,20.21602448,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755934881,16.09639031,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755935178,47.61639031,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755935389,14.44775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755935565,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755935888,14.44775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755936583,45.82559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755937080,45.96775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755938483,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755939369,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755939575,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755940177,45.25775558,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755940178,45.11559401,242.74,242.73,0.69]
["bitfinex","SOLUSD",1757755940887,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755944368,45.94775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755945885,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755950587,46.90625442,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755950787,45.25775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755954605,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755955808,45.25775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755956995,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755957501,45.25775558,242.74,242.73,0.75]
["bitfinex","SOLUSD",1757755959097,45.94775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755959487,47.59618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755959701,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755962290,47.59618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755962483,16.07618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755962892,47.59618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755964610,16.07618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755964816,15.38618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755965020,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755965387,47.59618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755966987,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755974800,16.08618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755974999,47.60618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755975200,16.08618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755975693,47.60618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755977517,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755978195,15.38618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755978394,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755979007,47.60618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755979211,13.73775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755979410,45.25775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755979808,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755980827,45.25775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755981124,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755981327,45.95775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755981530,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755981730,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755982148,47.60618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755983515,46.90618648,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755984144,13.59559401,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755984438,45.13559401,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755984837,45.27775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755986735,45.27775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755993242,45.97775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755994422,45.25775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757755994941,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755996652,13.73775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755996851,45.25775558,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757755999060,45.25775558,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757756004055,31.5,242.75,242.73,0.7]
["bitfinex","SOLUSD",1757756004241,0.06,242.76,242.73,0.7]
["bitfinex","SOLUSD",1757756005354,13.65559401,242.79,242.73,0.7]
["bitfinex","SOLUSD",1757756005739,0.06,242.79,242.73,0.7]
["bitfinex","SOLUSD",1757756006561,0.06,242.79,242.74,1.6480234]
["bitfinex","SOLUSD",1757756006758,0.06,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757756007056,0.06,242.79,242.75,0.7]
["bitfinex","SOLUSD",1757756007462,0.06,242.79,242.75,2.3480234]
["bitfinex","SOLUSD",1757756007960,0.06,242.79,242.76,0.7]
["bitfinex","SOLUSD",1757756008146,0.06,242.79,242.77,0.7]
["bitfinex","SOLUSD",1757756009336,0.06,242.79,242.78,0.7]
["bitfinex","SOLUSD",1757756017172,0.06,242.79,242.78,2.34761611]
["bitfinex","SOLUSD",1757756017364,0.06,242.81,242.78,2.34761611]
["bitfinex","SOLUSD",1757756017560,0.06,242.81,242.79,0.7]
["bitfinex","SOLUSD",1757756018354,0.06,242.81,242.79,2.34761611]
["bitfinex","SOLUSD",1757756018568,0.06,242.81,242.79,0.7]
["bitfinex","SOLUSD",1757756021460,0.67,242.8,242.78,12.35712079]
["bitfinex","SOLUSD",1757756021772,0.67,242.8,242.75,0.7]
["bitfinex","SOLUSD",1757756021951,0.67,242.8,242.76,2.34775184]
["bitfinex","SOLUSD",1757756022359,0.67,242.8,242.76,0.7]
["bitfinex","SOLUSD",1757756022559,0.67,242.8,242.77,1.64775185]
["bitfinex","SOLUSD",1757756023772,0.06,242.81,242.77,1.64775185]
["bitfinex","SOLUSD",1757756023957,13.73775558,242.8,242.77,2.34775185]
["bitfinex","SOLUSD",1757756024455,13.73775558,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757756025579,0.81216157,242.8,242.76,0.73]
["bitfinex","SOLUSD",1757756025758,0.14216157,242.8,242.77,0.7]
["bitfinex","SOLUSD",1757756028178,0.14216157,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757756028375,0.06,242.81,242.78,0.7]
["bitfinex","SOLUSD",1757756029078,0.06,242.81,242.79,0.69]
["bitfinex","SOLUSD",1757756031279,0.06,242.81,242.8,0.69]
["bitfinex","SOLUSD",1757756032177,0.20216157,242.84,242.8,0.69]
["bitfinex","SOLUSD",1757756032370,0.06,242.84,242.81,0.69]
["bitfinex","SOLUSD",1757756032770,0.20216157,242.84,242.81,0.69]
["bitfinex","SOLUSD",1757756033077,0.20216157,242.84,242.82,1.64754824]
["bitfinex","SOLUSD",1757756033757,0.20216157,242.84,242.82,2.33754824]
["bitfinex","SOLUSD",1757756034482,0.06,242.84,242.83,0.67]
["bitfinex","SOLUSD",1757756035583,0.06,242.84,242.83,13.02508514]
["bitfinex","SOLUSD",1757756035963,0.06,242.84,242.83,0.67]
["bitfinex","SOLUSD",1757756036161,0.06,242.84,242.83,2.31734469]
["bitfinex","SOLUSD",1757756037781,0.06,242.86,242.83,2.31734469]
["bitfinex","SOLUSD",1757756038081,0.06,242.86,242.84,0.67]
["bitfinex","SOLUSD",1757756038781,0.06,242.86,242.85,0.67]
["bitfinex","SOLUSD",1757756039171,0.06,242.86,242.85,2.31727684]
["bitfinex","SOLUSD",1757756039374,0.06,242.86,242.85,1.64727684]
["bitfinex","SOLUSD",1757756039575,0.06,242.86,242.85,2.31727684]
["bitfinex","SOLUSD",1757756039969,0.06,242.87,242.85,0.67]
["bitfinex","SOLUSD",1757756040690,0.06,242.87,242.82,38.35457635]
["bitfinex","SOLUSD",1757756040874,0.06,242.87,242.86,0.67]
["bitfinex","SOLUSD",1757756041979,0.06,242.87,242.85,0.67]
["bitfinex","SOLUSD",1757756042482,0.06,242.87,242.82,26.0]
["bitfinex","SOLUSD",1757756042791,0.06,242.87,242.85,0.67]
["bitfinex","SOLUSD",1757756043187,0.06,242.89,242.85,0.67]
["bitfinex","SOLUSD",1757756043385,0.06,242.89,242.85,26.67]
["bitfinex","SOLUSD",1757756043686,0.06,242.89,242.86,2.31700553]
["bitfinex","SOLUSD",1757756044176,0.06,242.89,242.87,0.67]
["bitfinex","SOLUSD",1757756044572,0.06,242.89,242.88,0.67]
["bitfinex","SOLUSD",1757756052390,0.06,242.89,242.87,1.64700553]
["bitfinex","SOLUSD",1757756052581,0.06,242.89,242.87,2.31700553]
["bitfinex","SOLUSD",1757756053691,0.06,242.89,242.87,0.67]
["bitfinex","SOLUSD",1757756054290,0.67,242.88,242.83,0.67]
["bitfinex","SOLUSD",1757756054595,0.67,242.87,242.83,0.67]
["bitfinex","SOLUSD",1757756054895,0.14216157,242.88,242.84,0.67]
["bitfinex","SOLUSD",1757756055198,0.81216157,242.88,242.84,0.67]
["bitfinex","SOLUSD",1757756055391,0.81216157,242.88,242.85,0.67]
["bitfinex","SOLUSD",1757756056789,0.81216157,242.88,242.83,26.0]
["bitfinex","SOLUSD",1757756056994,0.81216157,242.88,242.84,0.67]
["bitfinex","SOLUSD",1757756058273,0.06,242.89,242.84,0.67]
["bitfinex","SOLUSD",1757756058484,13.73775558,242.88,242.85,0.67]
["bitfinex","SOLUSD",1757756059273,13.73775558,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757756059274,0.20216157,242.88,242.86,0.67]
["bitfinex","SOLUSD",1757756061076,0.20216157,242.88,242.87,0.67]
["bitfinex","SOLUSD",1757756061391,0.06,242.88,242.87,26.67]
["bitfinex","SOLUSD",1757756061700,0.06,242.89,242.87,31.60364059]
["bitfinex","SOLUSD",1757756061899,0.06,242.89,242.88,5.60364059]
["bitfinex","SOLUSD",1757756063102,0.06,242.89,242.88,4.93364059]
["bitfinex","SOLUSD",1757756063281,0.06,242.89,242.87,26.0]
["bitfinex","SOLUSD",1757756063891,0.06,242.89,242.87,26.67]
["bitfinex","SOLUSD",1757756064201,0.06,242.9,242.88,0.67]
["bitfinex","SOLUSD",1757756064574,0.06,242.9,242.89,0.67]
["bitfinex","SOLUSD",1757756066426,0.06,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757756066706,0.06,242.93,242.91,0.67]
["bitfinex","SOLUSD",1757756068602,0.06,242.94,242.92,0.67]
["bitfinex","SOLUSD",1757756068807,13.25559401,243.01,242.95,26.0]
["bitfinex","SOLUSD",1757756068983,13.96559401,243.01,242.96,0.67]
["bitfinex","SOLUSD",1757756069377,0.71,243.0,242.95,26.0]
["bitfinex","SOLUSD",1757756069681,0.71,242.99,242.95,26.0]
["bitfinex","SOLUSD",1757756070497,0.71,242.99,242.96,26.0]
["bitfinex","SOLUSD",1757756070895,0.85216157,243.01,242.96,26.67]
["bitfinex","SOLUSD",1757756071106,0.14216157,242.99,242.96,26.67]
["bitfinex","SOLUSD",1757756072214,0.14216157,242.99,242.97,0.67]
["bitfinex","SOLUSD",1757756072509,0.71,243.02,242.96,26.0]
["bitfinex","SOLUSD",1757756072812,0.14216157,243.01,242.96,26.67]
["bitfinex","SOLUSD",1757756073015,0.85216157,243.01,242.97,0.67]
["bitfinex","SOLUSD",1757756077716,0.85216157,243.01,242.95,31.48]
["bitfinex","SOLUSD",1757756077917,4.11458595,243.04,242.95,31.48]
["bitfinex","SOLUSD",1757756077918,0.71,243.0,242.95,31.48]
["bitfinex","SOLUSD",1757756078217,13.73775558,242.98,242.91,0.67]
["bitfinex","SOLUSD",1757756078514,13.73775558,242.96,242.92,17.2]
["bitfinex","SOLUSD",1757756078818,14.44775558,242.96,242.92,17.2]
["bitfinex","SOLUSD",1757756079007,14.44775558,242.96,242.92,17.87]
["bitfinex","SOLUSD",1757756080209,0.71,242.95,242.91,29.12]
["bitfinex","SOLUSD",1757756080711,0.71,242.95,242.91,0.67]
["bitfinex","SOLUSD",1757756081917,13.73775558,242.96,242.92,0.67]
["bitfinex","SOLUSD",1757756082313,14.44775558,242.96,242.92,0.67]
["bitfinex","SOLUSD",1757756084321,0.71,242.95,242.92,0.67]
["bitfinex","SOLUSD",1757756084497,0.71,242.95,242.9,32.13]
["bitfinex","SOLUSD",1757756084697,0.71,242.95,242.91,0.67]
["bitfinex","SOLUSD",1757756085113,0.14216157,242.97,242.91,0.67]
["bitfinex","SOLUSD",1757756085319,13.73775558,242.97,242.91,0.67]
["bitfinex","SOLUSD",1757756085517,0.14216157,242.95,242.91,26.0]
["bitfinex","SOLUSD",1757756085914,0.71,242.94,242.91,26.0]
["bitfinex","SOLUSD",1757756086423,0.14216157,242.95,242.91,26.67]
["bitfinex","SOLUSD",1757756086626,0.85216157,242.95,242.91,26.67]
["bitfinex","SOLUSD",1757756087197,0.85216157,242.95,242.92,0.67]
["bitfinex","SOLUSD",1757756087597,0.85216157,242.95,242.91,26.0]
["bitfinex","SOLUSD",1757756087894,0.85216157,242.95,242.92,0.7]
["bitfinex","SOLUSD",1757756088813,0.14216157,242.98,242.92,0.7]
["bitfinex","SOLUSD",1757756089021,4.11539732,242.99,242.92,0.7]
["bitfinex","SOLUSD",1757756089022,0.14216157,242.95,242.92,0.7]
["bitfinex","SOLUSD",1757756089824,0.86216157,242.95,242.9,0.7]
["bitfinex","SOLUSD",1757756090122,0.86216157,242.95,242.91,0.7]
["bitfinex","SOLUSD",1757756094219,0.86216157,242.95,242.92,0.7]
["bitfinex","SOLUSD",1757756094807,0.86216157,242.95,242.9,57.46]
["bitfinex","SOLUSD",1757756095108,0.86216157,242.95,242.91,0.66]
["bitfinex","SOLUSD",1757756096125,0.14216157,242.97,242.91,0.66]
["bitfinex","SOLUSD",1757756096329,0.71,242.94,242.91,0.66]
["bitfinex","SOLUSD",1757756096508,0.71,242.94,242.91,0.69]
["bitfinex","SOLUSD",1757756097724,0.14216157,242.97,242.91,0.69]
["bitfinex","SOLUSD",1757756097941,13.73775558,242.95,242.91,0.69]
["bitfinex","SOLUSD",1757756098528,13.73775558,242.95,242.92,0.66]
["bitfinex","SOLUSD",1757756099028,0.85216157,242.95,242.92,0.66]
["bitfinex","SOLUSD",1757756101008,0.85216157,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757756101225,0.85216157,242.95,242.91,0.69]
["bitfinex","SOLUSD",1757756104420,13.73775558,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757756104809,14.44775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756105923,18.56433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756106736,14.44775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756108640,18.56433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756109559,14.44775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756113251,13.73775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756113448,14.44775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756115652,13.73775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756116148,14.44775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756118662,18.56433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756119055,20.21161402,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756120540,22.97667408,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756122247,24.43881709,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756124240,22.97667408,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756124437,24.43881709,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756125067,22.97667408,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756125246,54.45667408,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756127469,51.69161402,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756136168,54.45414709,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756136980,66.81414709,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756137187,54.45414709,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756137367,51.69161402,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756138457,19.50161402,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756138658,13.59559401,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756138860,13.73775558,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756139365,13.59559401,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756139765,13.73775558,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756140882,17.85433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756141099,19.50161401,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756141270,19.50161401,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756141963,17.85433717,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756144989,17.85433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756145777,17.85433717,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757756145965,18.56433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756146171,21.33042638,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756147574,50.04433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756147776,52.81042638,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756150488,54.45797463,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756156101,22.26797463,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756156396,50.83972385,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756156600,53.74797463,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756158096,49.63139304,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756158395,45.07559401,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756158564,45.21775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756159817,49.33433717,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756161294,49.33433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756161800,52.10337044,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756164501,52.81337044,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756165496,52.10337044,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756165698,52.81337044,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756166784,54.46085083,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756169100,53.73085083,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756169684,22.27085083,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756169884,50.96181756,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756170121,53.73085083,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756173302,18.15426924,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756173495,13.73775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756173704,45.19775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756175605,13.73775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756175910,45.19775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756177117,13.73775558,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756178607,0.14216157,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756178800,13.65559401,243.01,242.91,0.7]
["bitfinex","SOLUSD",1757756179018,13.59559401,242.99,242.91,0.7]
["bitfinex","SOLUSD",1757756179206,31.46,242.98,242.91,0.7]
["bitfinex","SOLUSD",1757756179916,0.14216157,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756181908,0.14216157,242.98,242.91,0.7]
["bitfinex","SOLUSD",1757756184011,0.14216157,242.99,242.91,0.7]
["bitfinex","SOLUSD",1757756184412,0.81216157,242.99,242.91,0.7]
["bitfinex","SOLUSD",1757756184911,13.73775558,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756187017,18.52355823,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756188817,17.85355823,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756191013,18.52355823,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756195727,14.40775558,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756196412,18.52352963,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756196605,14.40775558,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756198630,18.52364417,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756200735,18.52364417,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756204122,18.52364417,242.97,242.91,0.71]
["bitfinex","SOLUSD",1757756204716,14.40775558,242.97,242.91,0.71]
["bitfinex","SOLUSD",1757756205336,18.52349273,242.97,242.91,0.71]
["bitfinex","SOLUSD",1757756206042,18.52349273,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756214466,18.52349273,242.97,242.91,0.69]
["bitfinex","SOLUSD",1757756215740,18.52349273,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756217062,18.52349273,242.97,242.91,0.69]
["bitfinex","SOLUSD",1757756217646,18.52349273,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756221826,31.5858199,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756222032,13.73775558,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757756222257,13.73775558,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757756222441,16.51074662,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757756222644,14.43775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756223547,18.55433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756232862,14.43775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756233362,13.73775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756237060,13.73775558,242.92,242.91,0.69]
["bitfinex","SOLUSD",1757756237770,10.28856109,242.99,242.91,0.69]
["bitfinex","SOLUSD",1757756237771,0.7,243.0,242.91,0.69]
["bitfinex","SOLUSD",1757756238065,13.59559401,242.98,242.91,0.69]
["bitfinex","SOLUSD",1757756238372,0.14216157,242.97,242.91,0.69]
["bitfinex","SOLUSD",1757756238754,13.59559401,243.0,242.91,0.69]
["bitfinex","SOLUSD",1757756239863,0.14216157,242.99,242.91,0.69]
["bitfinex","SOLUSD",1757756240453,13.59559401,243.0,242.91,0.69]
["bitfinex","SOLUSD",1757756240650,0.06,243.01,242.91,0.69]
["bitfinex","SOLUSD",1757756240849,0.06,243.01,242.92,26.0]
["bitfinex","SOLUSD",1757756241048,0.06,243.01,242.93,0.66]
["bitfinex","SOLUSD",1757756241744,0.06,243.01,242.93,26.66]
["bitfinex","SOLUSD",1757756242041,0.06,243.01,242.94,0.66]
["bitfinex","SOLUSD",1757756251173,0.06,243.01,242.97,26.0]
["bitfinex","SOLUSD",1757756251362,0.14216157,242.99,242.97,26.0]
["bitfinex","SOLUSD",1757756251550,0.67,242.98,242.94,0.72]
["bitfinex","SOLUSD",1757756251751,0.67,242.98,242.94,26.72]
["bitfinex","SOLUSD",1757756252056,0.14216157,242.99,242.95,0.72]
["bitfinex","SOLUSD",1757756252252,0.81216157,242.99,242.95,0.72]
["bitfinex","SOLUSD",1757756255392,0.67,242.98,242.93,0.72]
["bitfinex","SOLUSD",1757756255551,0.67,242.98,242.93,26.72]
["bitfinex","SOLUSD",1757756255954,0.67,242.98,242.93,26.0]
["bitfinex","SOLUSD",1757756256186,0.67,242.98,242.94,0.72]
["bitfinex","SOLUSD",1757756256354,0.67,242.97,242.91,0.03]
["bitfinex","SOLUSD",1757756256674,0.67,242.97,242.92,0.72]
["bitfinex","SOLUSD",1757756256870,0.67,242.97,242.93,0.72]
["bitfinex","SOLUSD",1757756257076,0.67,242.96,242.92,26.0]
["bitfinex","SOLUSD",1757756257259,4.25758152,242.99,242.92,26.0]
["bitfinex","SOLUSD",1757756257260,0.67,242.95,242.92,26.0]
["bitfinex","SOLUSD",1757756257573,0.67,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757756257781,0.67,242.94,242.91,26.03]
["bitfinex","SOLUSD",1757756257966,0.14216157,242.98,242.91,26.03]
["bitfinex","SOLUSD",1757756257967,0.14216157,242.95,242.91,26.75]
["bitfinex","SOLUSD",1757756258277,0.67,242.95,242.91,26.75]
["bitfinex","SOLUSD",1757756258457,0.67,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756258662,0.67,242.95,242.91,26.75]
["bitfinex","SOLUSD",1757756259175,0.67,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756259386,0.67,242.95,242.92,0.72]
["bitfinex","SOLUSD",1757756259762,13.73775558,242.96,242.92,0.72]
["bitfinex","SOLUSD",1757756259960,14.40775558,242.96,242.92,0.72]
["bitfinex","SOLUSD",1757756263174,14.40775558,242.96,242.93,0.72]
["bitfinex","SOLUSD",1757756263365,0.67,242.95,242.91,26.75]
["bitfinex","SOLUSD",1757756264469,0.67,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757756267769,4.11595194,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757756268091,0.81216157,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757756268484,0.14216157,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757756268686,0.71,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757756272679,4.25828377,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757756272994,4.96828377,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757756273198,0.71,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757756274173,0.14216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756274366,0.81216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756275994,18.52416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756278774,17.85416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756279174,18.52416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756282385,14.40775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756283296,20.17144456,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756288303,20.02928299,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756288513,18.38200614,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756288680,18.52416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756290099,20.17158025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756300314,51.61158025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756303818,20.17158025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756304024,50.94158025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756304527,51.65158025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756311524,54.41737262,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756317863,53.70737262,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756318346,22.26737262,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756318539,50.94158025,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756318747,53.70737262,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756319654,53.70737262,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756321051,53.70737262,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756321754,53.70737262,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756327259,53.70737262,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756335446,50.94158025,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756336168,13.59559401,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756336470,13.73775558,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756339872,13.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756340069,17.85416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756340273,17.85416771,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757756343377,17.85416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756344385,18.51416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756344569,21.28280849,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756344768,22.93008534,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756350463,24.39368183,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756355404,22.93008534,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756355593,24.39368183,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756355785,22.93008534,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756355983,24.39368183,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756362602,55.81368183,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756362991,55.15368183,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756364103,55.15368183,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757756364602,19.35928299,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756364788,50.77928299,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756364996,50.92144456,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756366297,50.92144456,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756366500,53.68763373,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756368102,53.68763373,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756368278,50.92144456,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756368689,53.68767547,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756368887,50.92144456,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756369400,49.27416771,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756373410,17.85416771,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756373595,49.27416771,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756382014,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756386994,49.27416771,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756389118,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756390918,49.27416771,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757756391422,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756393113,17.85416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756393316,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756394117,49.27416771,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756395627,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756401128,49.97416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756401306,49.27416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756403731,49.97416771,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756404231,54.2021022,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756404434,55.84944689,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756405926,54.3858504,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756406231,55.84944689,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756410439,55.32260283,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756411115,67.66260283,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756411421,55.32260283,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756414745,55.32337886,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757756415924,55.32337886,242.93,242.89,0.03]
["bitfinex","SOLUSD",1757756415925,39.59559401,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756416128,74.85962204,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756416433,75.55962204,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756416629,77.20737388,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756416818,76.27062145,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756417445,80.38754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756421341,92.72754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756424350,61.30754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756424551,92.72754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756431851,92.02754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756432242,60.60754199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756432563,76.92242796,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757756433056,76.92242796,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756436049,76.92242796,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757756436250,79.68074876,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757756436851,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756438469,79.68074876,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757756439651,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756440363,48.26074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756440553,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756442468,80.34074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756443773,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756444456,80.34074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756444659,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756445362,80.34074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756450473,79.68074876,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757756455893,13.73775558,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757756456073,39.73775558,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756456392,42.49607638,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756456688,44.14396399,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756458191,48.26139306,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756458389,48.98139306,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756458890,48.26139306,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756460584,48.98139306,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757756463278,13.59559401,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756463476,47.89607638,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756463781,47.89607638,242.82,242.81,0.73]
["bitfinex","SOLUSD",1757756463975,49.5442356,242.82,242.81,0.73]
["bitfinex","SOLUSD",1757756464505,53.66251251,242.82,242.81,0.73]
["bitfinex","SOLUSD",1757756465995,53.66251251,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756468172,50.90419171,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756468789,53.66524909,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756471004,66.0591399,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756471497,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756471704,66.05777781,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756471909,34.65777781,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756472306,66.05777781,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756475208,34.65777781,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756475396,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756477811,66.05732325,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756478004,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756478593,63.29808252,242.82,242.81,0.73]
["bitfinex","SOLUSD",1757756479217,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756479414,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756479606,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756479794,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756486724,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756486897,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756487215,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756487426,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756488704,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756488892,63.29808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756489095,31.89808252,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756489326,59.17980561,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756490522,63.29808252,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756492525,31.89808252,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756492732,63.29808252,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756494116,31.89808252,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756494417,63.29808252,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756494617,15.24375323,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756494820,44.99559401,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756495008,45.13775558,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756495610,44.99559401,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756495915,45.13775558,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756498535,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756499337,49.25603249,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756499527,17.85603249,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756499728,45.13775558,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756503350,49.25603249,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756504539,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756505539,49.25603249,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757756508638,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756508818,49.92603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756509526,51.57412379,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756512046,50.90412379,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756512243,15.38584688,242.82,242.81,0.68]
["bitfinex","SOLUSD",1757756512432,44.99559401,242.82,242.81,0.68]
["bitfinex","SOLUSD",1757756512639,45.13775558,242.82,242.81,0.68]
["bitfinex","SOLUSD",1757756513538,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756513747,49.92603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756513937,51.57405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756515654,45.13775558,242.82,242.81,0.75]
["bitfinex","SOLUSD",1757756516147,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756516354,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756516546,49.93603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756518749,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756519860,50.90405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756522847,51.58405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756523661,50.90405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756523962,46.78577898,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756525033,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756525256,45.13775558,242.82,242.81,0.75]
["bitfinex","SOLUSD",1757756525646,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756525960,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756526463,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756531357,45.13775558,242.82,242.81,0.75]
["bitfinex","SOLUSD",1757756531674,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756532569,45.13775558,242.82,242.81,0.75]
["bitfinex","SOLUSD",1757756532892,45.13775558,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756535100,49.25603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756535270,49.93603249,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756535471,51.58405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756535671,50.90405589,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757756537694,13.73775558,242.81,242.74,0.9815624]
["bitfinex","SOLUSD",1757756537882,31.4,242.8,242.74,0.9815624]
["bitfinex","SOLUSD",1757756539285,13.73775558,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757756539488,31.4,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757756539682,0.14216157,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757756540002,13.65559401,242.84,242.79,2.36768398]
["bitfinex","SOLUSD",1757756540179,31.4,242.83,242.8,0.72]
["bitfinex","SOLUSD",1757756540787,31.4,242.83,242.81,1.64768398]
["bitfinex","SOLUSD",1757756541092,31.4,242.83,242.78,0.03]
["bitfinex","SOLUSD",1757756541398,44.99559401,242.83,242.82,0.72]
["bitfinex","SOLUSD",1757756541589,45.13775558,242.83,242.82,0.72]
["bitfinex","SOLUSD",1757756541896,13.73775558,242.83,242.82,0.72]
["bitfinex","SOLUSD",1757756545296,13.73775558,242.83,242.81,0.7]
["bitfinex","SOLUSD",1757756545798,13.73775558,242.83,242.79,1.67768398]
["bitfinex","SOLUSD",1757756545983,13.73775558,242.83,242.82,0.7]
["bitfinex","SOLUSD",1757756547602,13.73775558,242.83,242.81,0.7]
["bitfinex","SOLUSD",1757756549011,0.06,242.84,242.81,0.7]
["bitfinex","SOLUSD",1757756549805,0.06,242.84,242.82,1.67768398]
["bitfinex","SOLUSD",1757756550200,0.06,242.84,242.83,0.7]
["bitfinex","SOLUSD",1757756551009,0.06,242.84,242.83,2.34741253]
["bitfinex","SOLUSD",1757756551601,0.06,242.84,242.83,0.7]
["bitfinex","SOLUSD",1757756554525,0.06,242.84,242.83,3.04741253]
["bitfinex","SOLUSD",1757756558707,0.06,242.84,242.83,0.7]
["bitfinex","SOLUSD",1757756560403,0.06,242.84,242.83,32.08]
["bitfinex","SOLUSD",1757756562108,0.06,242.84,242.83,33.72693773]
["bitfinex","SOLUSD",1757756574705,0.06,242.84,242.83,2.34693773]
["bitfinex","SOLUSD",1757756574907,0.06,242.84,242.83,33.70693773]
["bitfinex","SOLUSD",1757756579017,0.06,242.84,242.83,33.00693773]
["bitfinex","SOLUSD",1757756580848,0.06,242.84,242.83,33.67693773]
["bitfinex","SOLUSD",1757756582818,0.06,242.84,242.83,33.00693773]
["bitfinex","SOLUSD",1757756584422,0.06,242.84,242.83,33.67693773]
["bitfinex","SOLUSD",1757756584727,0.06,242.84,242.83,33.00693773]
["bitfinex","SOLUSD",1757756585642,0.72,242.87,242.86,26.0]
["bitfinex","SOLUSD",1757756585816,0.06,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757756586016,0.06,242.89,242.88,57.36]
["bitfinex","SOLUSD",1757756587914,0.72,242.89,242.88,31.36]
["bitfinex","SOLUSD",1757756592524,0.06,242.89,242.88,32.03]
["bitfinex","SOLUSD",1757756592940,0.06,242.89,242.88,33.67659874]
["bitfinex","SOLUSD",1757756594048,0.06,242.89,242.88,2.31659874]
["bitfinex","SOLUSD",1757756594252,0.06,242.89,242.88,36.89619472]
["bitfinex","SOLUSD",1757756601746,0.06,242.9,242.88,36.89619472]
["bitfinex","SOLUSD",1757756601941,0.06,242.9,242.89,0.67]
["bitfinex","SOLUSD",1757756602461,0.06,242.9,242.89,2.31653097]
["bitfinex","SOLUSD",1757756604962,0.06,242.9,242.89,33.67653097]
["bitfinex","SOLUSD",1757756609962,0.06,242.9,242.89,2.31653097]
["bitfinex","SOLUSD",1757756610154,0.06,242.9,242.89,33.67653097]
["bitfinex","SOLUSD",1757756624982,0.06,242.9,242.89,33.00653097]
["bitfinex","SOLUSD",1757756626573,0.06,242.9,242.89,1.64653097]
["bitfinex","SOLUSD",1757756626775,0.06,242.9,242.89,33.00653097]
["bitfinex","SOLUSD",1757756630786,0.06,242.9,242.89,33.67653097]
["bitfinex","SOLUSD",1757756633773,0.06,242.9,242.89,2.31653097]
["bitfinex","SOLUSD",1757756633978,0.06,242.9,242.89,33.65653097]
["bitfinex","SOLUSD",1757756635972,0.06,242.9,242.89,2.31653097]
["bitfinex","SOLUSD",1757756636176,0.06,242.9,242.89,33.65653097]
["bitfinex","SOLUSD",1757756636361,0.06,242.92,242.89,33.65653097]
["bitfinex","SOLUSD",1757756636566,0.06,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757756637382,0.06,242.92,242.9,59.65632766]
["bitfinex","SOLUSD",1757756638689,0.06,242.93,242.91,0.67]
["bitfinex","SOLUSD",1757756638886,0.06,242.93,242.92,31.34]
["bitfinex","SOLUSD",1757756639382,0.06,242.93,242.92,33.65619215]
["bitfinex","SOLUSD",1757756641402,0.06,242.93,242.92,2.31619215]
["bitfinex","SOLUSD",1757756641600,0.06,242.93,242.92,33.65619215]
["bitfinex","SOLUSD",1757756642294,0.06,242.94,242.92,2.31619215]
["bitfinex","SOLUSD",1757756642491,0.06,242.94,242.93,32.01]
["bitfinex","SOLUSD",1757756642995,0.06,242.94,242.93,33.65619215]
["bitfinex","SOLUSD",1757756643196,0.06,242.94,242.93,2.31619215]
["bitfinex","SOLUSD",1757756643593,0.06,242.94,242.93,33.65619215]
["bitfinex","SOLUSD",1757756644089,0.06,242.94,242.93,32.98619215]
["bitfinex","SOLUSD",1757756644690,0.06,242.94,242.93,1.64619215]
["bitfinex","SOLUSD",1757756644890,0.06,242.94,242.93,32.98619215]
["bitfinex","SOLUSD",1757756645396,0.72,242.94,242.93,32.98619215]
["bitfinex","SOLUSD",1757756645603,0.72,242.94,242.93,1.64619215]
["bitfinex","SOLUSD",1757756645902,0.72,242.94,242.93,31.34]
["bitfinex","SOLUSD",1757756647885,0.72,242.94,242.92,1.64639542]
["bitfinex","SOLUSD",1757756648091,0.06,242.94,242.93,31.34]
["bitfinex","SOLUSD",1757756648710,0.72,242.94,242.93,31.34]
["bitfinex","SOLUSD",1757756648911,0.72,242.94,242.9,1.64653096]
["bitfinex","SOLUSD",1757756649219,0.66,242.93,242.88,0.03]
["bitfinex","SOLUSD",1757756649721,0.66,242.93,242.89,26.38]
["bitfinex","SOLUSD",1757756649926,0.66,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757756650499,0.66,242.92,242.88,0.03]
["bitfinex","SOLUSD",1757756650695,0.66,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757756651410,0.66,242.92,242.88,0.03]
["bitfinex","SOLUSD",1757756651616,0.66,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757756658618,0.72,242.94,242.91,26.0]
["bitfinex","SOLUSD",1757756658996,0.66,242.93,242.91,26.0]
["bitfinex","SOLUSD",1757756659919,0.06,242.94,242.92,31.34]
["bitfinex","SOLUSD",1757756660109,0.06,242.94,242.92,32.01]
["bitfinex","SOLUSD",1757756660305,0.06,242.95,242.94,26.0]
["bitfinex","SOLUSD",1757756660698,0.06,242.95,242.94,26.67]
["bitfinex","SOLUSD",1757756660926,0.06,242.95,242.94,0.67]
["bitfinex","SOLUSD",1757756661123,0.06,242.95,242.94,32.98625991]
["bitfinex","SOLUSD",1757756661500,0.06,242.95,242.94,33.65625991]
["bitfinex","SOLUSD",1757756662204,0.06,242.95,242.94,1.64625991]
["bitfinex","SOLUSD",1757756662402,0.06,242.95,242.94,33.65625991]
["bitfinex","SOLUSD",1757756664021,0.72,242.95,242.93,57.34]
["bitfinex","SOLUSD",1757756664212,0.7,242.94,242.93,58.98646319]
["bitfinex","SOLUSD",1757756664522,0.06,242.95,242.93,58.98646319]
["bitfinex","SOLUSD",1757756664719,0.76,242.95,242.93,58.98646319]
["bitfinex","SOLUSD",1757756665530,0.06,242.95,242.93,58.98646319]
["bitfinex","SOLUSD",1757756666516,0.06,242.95,242.94,0.7]
["bitfinex","SOLUSD",1757756666701,0.06,242.95,242.93,58.98646319]
["bitfinex","SOLUSD",1757756666900,0.06,242.95,242.93,59.68646319]
["bitfinex","SOLUSD",1757756667708,0.06,242.95,242.94,0.7]
["bitfinex","SOLUSD",1757756668519,0.06,242.95,242.94,2.34632766]
["bitfinex","SOLUSD",1757756669908,0.06,242.95,242.94,1.64632766]
["bitfinex","SOLUSD",1757756670115,0.06,242.95,242.93,57.34]
["bitfinex","SOLUSD",1757756670315,0.06,242.95,242.93,59.68632766]
["bitfinex","SOLUSD",1757756670511,0.06,242.95,242.93,58.04]
["bitfinex","SOLUSD",1757756670910,1.70632766,242.98,242.93,57.34]
["bitfinex","SOLUSD",1757756671109,1.70632766,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757756671706,0.06,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757756673020,0.7,242.97,242.93,57.34]
["bitfinex","SOLUSD",1757756673223,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757756674316,2.46632766,242.98,242.95,26.0]
["bitfinex","SOLUSD",1757756674526,0.7,242.97,242.95,26.0]
["bitfinex","SOLUSD",1757756675532,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757756676036,2.46632766,242.98,242.95,26.0]
["bitfinex","SOLUSD",1757756676327,0.7,242.97,242.95,26.0]
["bitfinex","SOLUSD",1757756676532,1.76632766,242.98,242.95,26.0]
["bitfinex","SOLUSD",1757756676838,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757756677331,0.84216157,242.96,242.91,57.37]
["bitfinex","SOLUSD",1757756677530,0.7,242.95,242.91,57.37]
["bitfinex","SOLUSD",1757756677941,0.7,242.95,242.91,58.07]
["bitfinex","SOLUSD",1757756678522,0.7,242.95,242.92,0.7]
["bitfinex","SOLUSD",1757756678720,0.14216157,242.96,242.92,0.7]
["bitfinex","SOLUSD",1757756678936,0.84216157,242.96,242.92,0.7]
["bitfinex","SOLUSD",1757756679332,0.14216157,242.96,242.91,57.37]
["bitfinex","SOLUSD",1757756679548,0.7,242.95,242.91,58.07]
["bitfinex","SOLUSD",1757756680452,0.14216157,242.96,242.91,57.37]
["bitfinex","SOLUSD",1757756680752,0.14216157,242.96,242.91,0.03]
["bitfinex","SOLUSD",1757756680921,0.7,242.95,242.91,0.73]
["bitfinex","SOLUSD",1757756682960,0.14216157,242.96,242.91,0.03]
["bitfinex","SOLUSD",1757756683138,0.84216157,242.96,242.92,0.7]
["bitfinex","SOLUSD",1757756686744,13.73775558,242.95,242.91,0.03]
["bitfinex","SOLUSD",1757756686945,13.73775558,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756687155,0.7,242.94,242.91,26.03]
["bitfinex","SOLUSD",1757756687656,13.73775558,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756687862,0.7,242.93,242.91,26.03]
["bitfinex","SOLUSD",1757756690570,30.86487205,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756691066,0.14216157,242.93,242.91,26.03]
["bitfinex","SOLUSD",1757756691450,0.14216157,242.93,242.91,26.75]
["bitfinex","SOLUSD",1757756691649,0.14216157,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757756691849,0.14216157,242.95,242.92,0.72]
["bitfinex","SOLUSD",1757756692461,0.80216157,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756692660,0.80216157,242.95,242.91,26.75]
["bitfinex","SOLUSD",1757756695774,0.14216157,242.95,242.92,0.68]
["bitfinex","SOLUSD",1757756695951,0.14216157,242.95,242.93,0.68]
["bitfinex","SOLUSD",1757756696361,0.14216157,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756696558,0.14216157,242.95,242.92,0.68]
["bitfinex","SOLUSD",1757756696758,0.14216157,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756696759,0.14216157,242.95,242.93,0.68]
["bitfinex","SOLUSD",1757756698180,0.14216157,242.95,242.91,26.03]
["bitfinex","SOLUSD",1757756698383,0.14216157,242.95,242.92,0.68]
["bitfinex","SOLUSD",1757756700274,0.69,242.94,242.91,26.03]
["bitfinex","SOLUSD",1757756700953,0.69,242.94,242.91,26.71]
["bitfinex","SOLUSD",1757756701278,0.83216157,242.93,242.91,26.03]
["bitfinex","SOLUSD",1757756701463,0.83216157,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757756701464,14.42775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756702474,16.07482893,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756705253,15.38482893,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756706786,14.42775558,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756707483,18.54433717,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756708062,20.19134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756708258,21.12741707,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756711580,20.19134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756711757,47.41476112,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756711961,46.72476112,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756712184,47.41476112,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756712569,51.53134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756712770,20.19134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756712990,51.53134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756720394,37.9357487,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756722185,20.19134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756722392,51.53134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756723382,52.99478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756723900,39.39919024,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756724281,52.99478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756731108,52.30478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756731488,20.96478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756731909,52.30478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756732499,50.84134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756733196,51.51134271,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756733906,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756734706,21.63478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756735013,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756736309,21.63478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756736515,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756737510,21.63478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756737700,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756738208,21.63478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756738391,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756739913,52.30478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756741791,52.97478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756743710,20.96478425,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756743900,19.50134271,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756744103,50.84134271,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756744806,19.50134271,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756745113,50.84134271,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756745500,19.50134271,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756745715,15.24259955,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756746024,46.58259955,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756746398,44.93559401,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756746603,45.07775558,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756752807,49.19433717,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756753000,46.72496459,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756753332,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756753620,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756753816,50.84154618,242.92,242.91,0.74]
["bitfinex","SOLUSD",1757756753998,46.72496459,242.92,242.91,0.74]
["bitfinex","SOLUSD",1757756756515,50.84154618,242.92,242.91,0.74]
["bitfinex","SOLUSD",1757756757725,19.50154618,242.92,242.91,0.74]
["bitfinex","SOLUSD",1757756757913,50.84154618,242.92,242.91,0.74]
["bitfinex","SOLUSD",1757756759629,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756760527,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756761727,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756761930,19.50154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756762131,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756766537,51.54154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756768544,53.00498772,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756774241,55.77088019,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756775220,54.30743865,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756775424,55.77088019,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756777545,22.26743865,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756777746,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756780945,19.50154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756781147,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756783952,19.50154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756784139,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756784332,19.50154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756784535,50.84154618,242.92,242.91,0.72]
["bitfinex","SOLUSD",1757756784844,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756785350,19.50154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756785538,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756786135,19.50154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756786349,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756791660,51.54154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756792362,50.84154618,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756806274,53.61046904,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756812477,53.61301674,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756817071,54.29301674,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756817473,53.61301674,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756818583,54.29301674,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756818883,53.61301674,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757756819465,53.61301674,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756820166,22.27301674,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756820377,50.84154618,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756820569,53.61301674,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756821188,22.27301674,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756821486,50.84154618,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756821683,53.61301674,242.92,242.91,0.7]
["bitfinex","SOLUSD",1757756822069,0.06,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756822377,13.59559401,242.96,242.91,0.7]
["bitfinex","SOLUSD",1757756822578,0.14216157,242.93,242.91,0.7]
["bitfinex","SOLUSD",1757756822987,13.59559401,242.94,242.91,0.7]
["bitfinex","SOLUSD",1757756823284,0.14216157,242.94,242.91,0.7]
["bitfinex","SOLUSD",1757756829683,0.06,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756843814,0.20216157,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756848220,0.06,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756850720,0.20216157,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756852602,13.59559401,242.96,242.91,0.7]
["bitfinex","SOLUSD",1757756854121,0.20216157,242.97,242.91,0.7]
["bitfinex","SOLUSD",1757756856527,0.06,242.97,242.92,26.0]
["bitfinex","SOLUSD",1757756856716,0.06,242.97,242.93,0.67]
["bitfinex","SOLUSD",1757756857528,0.06,242.97,242.94,1.64632766]
["bitfinex","SOLUSD",1757756858109,0.06,242.97,242.95,0.67]
["bitfinex","SOLUSD",1757756858810,0.06,242.97,242.96,1.6462599]
["bitfinex","SOLUSD",1757756859231,0.06,242.97,242.96,2.3162599]
["bitfinex","SOLUSD",1757756861602,13.73775558,243.04,242.96,2.3162599]
["bitfinex","SOLUSD",1757756861815,13.73775558,243.04,242.97,0.67]
["bitfinex","SOLUSD",1757756862642,13.73775558,243.04,242.98,12.34593304]
["bitfinex","SOLUSD",1757756862934,13.73775558,243.04,242.99,0.67]
["bitfinex","SOLUSD",1757756863116,0.14216157,243.04,243.0,0.67]
["bitfinex","SOLUSD",1757756863517,13.73775558,243.04,243.0,0.67]
["bitfinex","SOLUSD",1757756863933,0.71,243.04,243.0,0.67]
["bitfinex","SOLUSD",1757756865244,0.85216157,243.06,243.0,0.67]
["bitfinex","SOLUSD",1757756870242,0.14216157,243.07,243.0,0.67]
["bitfinex","SOLUSD",1757756870446,13.73775558,243.07,243.0,0.67]
["bitfinex","SOLUSD",1757756870624,13.73775558,243.07,243.0,4.78370999]
["bitfinex","SOLUSD",1757756870949,13.73775558,243.07,243.01,0.66]
["bitfinex","SOLUSD",1757756871244,0.81216157,243.07,243.01,0.66]
["bitfinex","SOLUSD",1757756876916,0.14216157,243.08,243.01,0.66]
["bitfinex","SOLUSD",1757756877958,13.59559401,243.09,243.01,0.66]
["bitfinex","SOLUSD",1757756878136,0.14216157,243.08,243.01,0.66]
["bitfinex","SOLUSD",1757756878536,13.59559401,243.1,243.01,13.00390109]
["bitfinex","SOLUSD",1757756878831,0.14216157,243.09,243.02,0.7]
["bitfinex","SOLUSD",1757756879254,0.14216157,243.09,243.03,12.3433932]
["bitfinex","SOLUSD",1757756879441,0.14216157,243.09,243.04,0.7]
["bitfinex","SOLUSD",1757756879643,0.14216157,243.11,243.04,0.7]
["bitfinex","SOLUSD",1757756879834,13.59559401,243.12,243.04,0.7]
["bitfinex","SOLUSD",1757756880034,0.14216157,243.11,243.04,0.7]
["bitfinex","SOLUSD",1757756880361,13.59559401,243.12,243.05,12.34237755]
["bitfinex","SOLUSD",1757756880656,0.72,243.15,243.06,0.7]
["bitfinex","SOLUSD",1757756881038,0.14216157,243.14,243.06,0.7]
["bitfinex","SOLUSD",1757756881232,0.72,243.15,243.06,0.7]
["bitfinex","SOLUSD",1757756881429,0.06,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757756881659,0.06,243.08,243.07,0.7]
["bitfinex","SOLUSD",1757756881834,0.06,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757756882040,0.06,243.08,243.05,13.04237755]
["bitfinex","SOLUSD",1757756882255,0.06,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757756882761,0.06,243.08,243.04,13.04288536]
["bitfinex","SOLUSD",1757756882936,13.65559401,243.08,243.04,0.7]
["bitfinex","SOLUSD",1757756883254,14.37559401,243.08,243.04,0.7]
["bitfinex","SOLUSD",1757756883639,0.06,243.08,243.05,0.7]
["bitfinex","SOLUSD",1757756884656,0.06,243.08,243.02,12.34390109]
["bitfinex","SOLUSD",1757756884847,0.06,243.08,243.03,0.7]
["bitfinex","SOLUSD",1757756888566,0.06,243.08,243.03,13.0433932]
["bitfinex","SOLUSD",1757756888744,0.06,243.08,243.04,0.7]
["bitfinex","SOLUSD",1757756890273,0.06,243.08,243.04,13.04288535]
["bitfinex","SOLUSD",1757756890476,0.06,243.08,243.05,0.7]
["bitfinex","SOLUSD",1757756893150,0.06,243.08,243.04,12.34288535]
["bitfinex","SOLUSD",1757756893358,13.59559401,243.07,243.04,0.7]
["bitfinex","SOLUSD",1757756893548,13.59559401,243.07,243.05,0.7]
["bitfinex","SOLUSD",1757756894163,0.06,243.08,243.05,0.7]
["bitfinex","SOLUSD",1757756894769,0.06,243.08,243.02,12.34390109]
["bitfinex","SOLUSD",1757756894971,13.59559401,243.07,243.02,13.04390109]
["bitfinex","SOLUSD",1757756895262,13.59559401,243.07,243.03,0.7]
["bitfinex","SOLUSD",1757756895463,13.59559401,243.07,243.04,0.7]
["bitfinex","SOLUSD",1757756896254,13.59559401,243.07,243.02,12.34390109]
["bitfinex","SOLUSD",1757756896565,14.31559401,243.07,243.03,0.7]
["bitfinex","SOLUSD",1757756896771,0.72,243.06,243.01,0.7]
["bitfinex","SOLUSD",1757756896959,13.59559401,243.05,243.01,0.7]
["bitfinex","SOLUSD",1757756897273,0.72,243.05,243.01,13.04440901]
["bitfinex","SOLUSD",1757756897447,0.72,243.05,243.01,0.7]
["bitfinex","SOLUSD",1757756897947,13.73775558,243.06,243.0,0.03]
["bitfinex","SOLUSD",1757756898148,0.72,243.04,243.0,0.73]
["bitfinex","SOLUSD",1757756898348,0.86216157,243.05,243.0,0.73]
["bitfinex","SOLUSD",1757756899248,0.14216157,243.05,243.0,0.73]
["bitfinex","SOLUSD",1757756899448,0.86216157,243.05,243.0,0.73]
["bitfinex","SOLUSD",1757756899943,4.97659218,243.05,243.0,0.73]
["bitfinex","SOLUSD",1757756901962,13.59559401,243.03,243.0,0.73]
["bitfinex","SOLUSD",1757756903367,4.11472313,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757756903569,13.59559401,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756904448,13.73775558,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757756904862,4.96706308,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757756905057,0.85216157,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757756905257,0.14216157,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757756905453,14.44775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756906483,20.23907248,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756906858,21.17462186,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756908657,24.91681938,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756912177,39.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756912363,72.07330496,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756912563,72.78330496,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756913085,76.89887002,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756914081,78.54594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756914474,47.14594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756914870,78.54594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756917567,47.14594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756917771,78.54594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756919368,77.83594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756920289,78.54594338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756921000,77.610394,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756921195,76.900394,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756921369,41.38482894,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756921574,70.99559401,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756921886,71.13775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756923094,39.73775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756923302,71.13775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756923604,39.73775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756923791,71.13775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756925604,71.13775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757756926295,71.13775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756926606,39.73775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756927110,71.13775558,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756928598,0.14216157,242.98,242.97,0.72]
["bitfinex","SOLUSD",1757756928811,0.14216157,242.99,242.97,0.72]
["bitfinex","SOLUSD",1757756930508,0.06,243.01,242.97,0.72]
["bitfinex","SOLUSD",1757756931490,0.06,243.01,242.98,1.67646319]
["bitfinex","SOLUSD",1757756931905,0.06,243.01,242.99,0.66]
["bitfinex","SOLUSD",1757756936006,0.06,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757756936198,0.06,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757756940022,0.06,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757756940233,0.06,243.01,242.98,0.7]
["bitfinex","SOLUSD",1757756940436,0.06,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757756941097,0.06,243.01,243.0,1.64598893]
["bitfinex","SOLUSD",1757756941495,0.06,243.01,243.0,2.34598893]
["bitfinex","SOLUSD",1757756948727,0.06,243.01,243.0,1.64598893]
["bitfinex","SOLUSD",1757756949531,0.06,243.01,243.0,2.34598893]
["bitfinex","SOLUSD",1757756950025,0.06,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757756950209,0.06,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757756950408,0.06,243.01,242.98,2.34612441]
["bitfinex","SOLUSD",1757756950907,0.06,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757756951305,0.06,243.01,242.98,2.34612441]
["bitfinex","SOLUSD",1757756951508,0.06,243.01,242.97,0.03]
["bitfinex","SOLUSD",1757756951709,0.06,243.01,242.98,0.7]
["bitfinex","SOLUSD",1757756952020,0.06,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757756957539,0.06,243.01,242.99,0.73]
["bitfinex","SOLUSD",1757756959415,0.06,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756961713,0.76,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756962128,0.06,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756967626,0.06,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757756968330,0.06,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756968538,0.06,243.01,243.0,0.68]
["bitfinex","SOLUSD",1757756971956,0.06,243.01,242.99,1.6761244]
["bitfinex","SOLUSD",1757756972132,0.71,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756979557,0.20216157,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757756981543,0.06,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757756982442,0.06,243.01,243.0,0.68]
["bitfinex","SOLUSD",1757756982643,0.06,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757756983048,0.06,243.01,243.0,0.68]
["bitfinex","SOLUSD",1757756992070,0.06,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757756993241,0.06,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756994471,0.77,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756995144,0.91216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756995746,0.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756995949,0.91216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757756996154,0.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757009778,0.91216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757010467,0.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757017494,0.20216157,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757757017658,0.06,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757757021385,0.06,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757021679,0.06,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757757032906,0.06,243.01,243.0,2.36592121]
["bitfinex","SOLUSD",1757757037583,0.06,243.01,243.0,1.67592121]
["bitfinex","SOLUSD",1757757038006,0.74,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757039794,0.06,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757045313,0.06,243.01,243.0,0.69]
["bitfinex","SOLUSD",1757757045516,0.06,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757046921,0.74,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757047702,0.06,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757048328,0.72,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757050508,0.86216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757056734,0.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757061114,0.20216157,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757061724,0.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757062236,0.20216157,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757062237,0.06,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757066037,0.06,243.01,243.0,0.18354051]
["bitfinex","SOLUSD",1757757066741,0.06,243.01,243.0,1.82946171]
["bitfinex","SOLUSD",1757757070618,0.06,243.01,243.0,1.6459212]
["bitfinex","SOLUSD",1757757071419,0.06,243.01,243.0,2.3459212]
["bitfinex","SOLUSD",1757757073030,0.06,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757757073233,0.06,243.01,242.99,0.73]
["bitfinex","SOLUSD",1757757073428,0.06,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757757074126,0.06,243.01,243.0,2.34605666]
["bitfinex","SOLUSD",1757757076646,0.06,243.01,243.0,2.37605666]
["bitfinex","SOLUSD",1757757080729,0.06,243.01,243.0,1.67605666]
["bitfinex","SOLUSD",1757757080930,0.77,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757085340,0.91216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757090149,15.96980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757090468,20.08486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757096146,21.54690787,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757096346,47.54690787,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757096545,55.14266093,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757098069,86.52266093,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757098453,60.52266093,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757099650,73.00545195,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757102791,70.24614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757103301,82.58614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757103599,51.20614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757103799,82.58614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757105216,85.33808324,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757107306,53.95808324,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757107496,38.86614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757107695,70.24614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757108588,38.86614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757108809,70.24614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757108990,38.86614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757109305,70.24614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757109696,38.86614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757109883,70.24614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757110281,38.86614729,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757110497,35.23205199,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757110719,0.06,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757111016,44.33559401,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757111192,13.79775558,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757111387,0.06,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757111801,32.16216157,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757112516,13.65559401,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757112810,45.73775558,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757113592,47.19980323,243.01,243.0,0.73]
["bitfinex","SOLUSD",1757757114318,47.19980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757116027,45.73775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757116193,47.19980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757118319,47.86980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757118513,13.79775558,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757118712,47.17980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757119120,26.20216157,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757119300,41.25980323,243.01,243.0,0.75]
["bitfinex","SOLUSD",1757757119492,73.15980323,243.01,243.0,0.75]
["bitfinex","SOLUSD",1757757120324,73.15980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757121723,47.82980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757122096,47.15980323,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757122721,51.27486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757124508,51.94486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757125824,20.04486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757126396,51.25486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757127003,51.92486022,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757127932,59.12197674,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757128134,60.76905009,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757128508,28.88905009,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757128703,60.74905009,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757129314,28.88905009,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757129513,57.99084685,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757129719,28.88905009,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757757130125,39.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757130334,75.81800647,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757130720,76.48800647,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757131031,44.62800647,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757131234,48.74357153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757131443,82.23071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757131633,94.57071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757131835,82.23071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757132554,81.56071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757132843,49.72071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757133017,81.56071271,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757135441,44.00093843,242.98,242.97,0.75]
["bitfinex","SOLUSD",1757757135747,81.41855114,242.98,242.97,0.75]
["bitfinex","SOLUSD",1757757135960,79.91357153,242.98,242.97,0.75]
["bitfinex","SOLUSD",1757757137344,48.07357153,242.98,242.97,0.75]
["bitfinex","SOLUSD",1757757137541,79.91357153,242.98,242.97,0.75]
["bitfinex","SOLUSD",1757757137750,80.58357153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757138253,80.56357153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757138636,48.74357153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757138823,79.89357153,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757139023,81.54064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757139224,49.72064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757139532,81.54064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757139972,49.72064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757140146,81.54064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757141153,49.72064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757141333,81.52064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757142051,93.86064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757142253,81.52064489,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757142553,80.99515643,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757142752,49.19515643,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757142919,80.99515643,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757144152,49.19515643,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757144463,80.99515643,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757145841,48.25859724,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757757146057,80.05859724,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757146344,49.19515643,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757146524,79.32808307,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757146935,47.54808307,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757147125,43.43251801,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757147328,72.45431477,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757147949,39.73775558,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757148251,72.45431477,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757148421,46.43431477,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757757148624,0.06,242.99,242.97,0.74]
["bitfinex","SOLUSD",1757757150044,0.06,242.99,242.97,2.41639542]
["bitfinex","SOLUSD",1757757150548,0.06,242.99,242.98,0.71]
["bitfinex","SOLUSD",1757757161731,0.06,242.99,242.98,0.74]
["bitfinex","SOLUSD",1757757170046,0.06,242.99,242.98,2.38592121]
["bitfinex","SOLUSD",1757757173179,0.06,242.99,242.98,34.04592121]
["bitfinex","SOLUSD",1757757174587,0.06,242.99,242.98,47.78367679]
["bitfinex","SOLUSD",1757757176681,0.06,242.99,242.98,47.76367679]
["bitfinex","SOLUSD",1757757179455,0.06,242.99,242.98,47.74367679]
["bitfinex","SOLUSD",1757757180755,0.06,242.99,242.98,16.12367679]
["bitfinex","SOLUSD",1757757180952,0.06,242.99,242.98,47.74367679]
["bitfinex","SOLUSD",1757757181888,0.06,242.99,242.98,16.12367679]
["bitfinex","SOLUSD",1757757182400,0.06,242.99,242.98,47.74367679]
["bitfinex","SOLUSD",1757757182896,0.06,242.99,242.98,15.98151522]
["bitfinex","SOLUSD",1757757183588,0.06,242.99,242.98,47.60151522]
["bitfinex","SOLUSD",1757757185992,0.06,242.99,242.98,15.98151522]
["bitfinex","SOLUSD",1757757186168,0.06,242.99,242.98,47.58151522]
["bitfinex","SOLUSD",1757757187107,0.06,242.99,242.98,27.67592121]
["bitfinex","SOLUSD",1757757187276,0.06,242.99,242.98,59.98592121]
["bitfinex","SOLUSD",1757757190377,0.06,242.99,242.98,74.13523329]
["bitfinex","SOLUSD",1757757191565,0.06,242.99,242.98,73.56151522]
["bitfinex","SOLUSD",1757757192660,0.06,242.99,242.98,27.67592121]
["bitfinex","SOLUSD",1757757192987,0.06,242.99,242.98,59.25592121]
["bitfinex","SOLUSD",1757757193784,0.77,242.99,242.98,59.25592121]
["bitfinex","SOLUSD",1757757193984,0.06,242.99,242.98,59.25592121]
["bitfinex","SOLUSD",1757757194163,0.06,242.99,242.98,27.67592121]
["bitfinex","SOLUSD",1757757194362,0.06,242.99,242.98,59.25592121]
["bitfinex","SOLUSD",1757757195397,0.77,242.99,242.98,33.25592121]
["bitfinex","SOLUSD",1757757195562,0.06,242.99,242.98,33.25592121]
["bitfinex","SOLUSD",1757757195963,0.77,242.99,242.98,33.25592121]
["bitfinex","SOLUSD",1757757196509,0.77,242.99,242.98,33.23592121]
["bitfinex","SOLUSD",1757757197321,0.77,242.99,242.98,1.67592121]
["bitfinex","SOLUSD",1757757197600,0.77,242.99,242.98,33.23592121]
["bitfinex","SOLUSD",1757757198181,0.77,242.99,242.98,1.67592121]
["bitfinex","SOLUSD",1757757198388,0.77,242.99,242.98,33.23592121]
["bitfinex","SOLUSD",1757757200014,0.06,242.99,242.98,33.23592121]
["bitfinex","SOLUSD",1757757203674,0.06,242.99,242.98,33.94592121]
["bitfinex","SOLUSD",1757757205577,0.06,242.99,242.98,33.23592121]
["bitfinex","SOLUSD",1757757205794,0.06,242.99,242.98,33.95592121]
["bitfinex","SOLUSD",1757757209881,0.06,242.99,242.98,33.91592121]
["bitfinex","SOLUSD",1757757210082,0.06,242.99,242.98,33.19592121]
["bitfinex","SOLUSD",1757757210488,0.76,242.99,242.98,33.19592121]
["bitfinex","SOLUSD",1757757211398,0.76,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757757212320,0.76,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757212687,0.76,242.99,242.98,16.23]
["bitfinex","SOLUSD",1757757212889,0.76,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757213109,0.76,242.99,242.98,20.11]
["bitfinex","SOLUSD",1757757213314,0.76,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757214102,18.61315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757214304,20.07428658,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757218391,15.95889089,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757218902,14.49775558,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757219102,15.95889089,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757219293,20.07428658,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757222429,18.61315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757222591,20.07428658,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757223604,15.95889089,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757224244,2.36329688,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757224895,0.06,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757225598,0.76,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757226400,0.06,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757228900,0.76,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757229313,0.90216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757229909,5.01755726,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757230424,0.90216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757240328,18.61315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757242440,14.49775558,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757242617,18.61315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757248733,50.09315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757249034,18.61315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757251849,50.09315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757253630,51.55428658,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757256453,54.31691119,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757258764,52.15577588,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757260553,20.67577588,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757260745,49.39315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757260946,52.15577588,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757261151,49.39315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757261840,52.15649804,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757262753,49.39315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757262951,52.15698291,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757263147,49.39315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757265263,17.91315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757265460,49.39315127,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757268166,13.79775558,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757757268346,0.06,242.99,242.98,0.72]
["bitfinex","SOLUSD",1757757285373,0.06,243.01,242.98,0.72]
["bitfinex","SOLUSD",1757757285881,0.06,243.01,242.99,1.64565034]
["bitfinex","SOLUSD",1757757286479,0.06,243.01,243.0,0.69]
["bitfinex","SOLUSD",1757757286882,0.06,243.01,243.0,26.69]
["bitfinex","SOLUSD",1757757288991,0.06,243.01,243.0,0.69]
["bitfinex","SOLUSD",1757757289780,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757290287,0.06,243.01,243.0,26.69]
["bitfinex","SOLUSD",1757757294288,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757294473,0.77,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757294785,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757297696,0.06,243.01,243.0,26.67]
["bitfinex","SOLUSD",1757757300173,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757300699,0.77,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757301179,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757757301700,0.06,243.01,243.0,26.67]
["bitfinex","SOLUSD",1757757303897,0.06,243.02,243.0,28.31551494]
["bitfinex","SOLUSD",1757757304088,0.06,243.02,243.01,32.13]
["bitfinex","SOLUSD",1757757304478,0.06,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757757304989,0.06,243.04,243.03,26.67]
["bitfinex","SOLUSD",1757757305196,0.06,243.04,243.03,28.31544725]
["bitfinex","SOLUSD",1757757307483,0.06,243.04,243.03,26.67]
["bitfinex","SOLUSD",1757757309612,0.06,243.04,243.03,28.31544725]
["bitfinex","SOLUSD",1757757309808,0.06,243.06,243.03,41.91104126]
["bitfinex","SOLUSD",1757757310018,0.06,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757757310387,0.06,243.08,243.06,26.67]
["bitfinex","SOLUSD",1757757310904,0.06,243.08,243.06,58.11]
["bitfinex","SOLUSD",1757757311106,0.06,243.08,243.06,57.44]
["bitfinex","SOLUSD",1757757311304,0.06,243.08,243.04,2.31537956]
["bitfinex","SOLUSD",1757757311492,0.06,243.08,243.06,57.44]
["bitfinex","SOLUSD",1757757312009,0.06,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757757312202,0.06,243.08,243.06,57.44]
["bitfinex","SOLUSD",1757757312797,0.06,243.08,243.06,58.11]
["bitfinex","SOLUSD",1757757313102,0.06,243.08,243.06,57.44]
["bitfinex","SOLUSD",1757757313513,0.06,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757757313732,0.06,243.08,243.06,57.44]
["bitfinex","SOLUSD",1757757317585,0.06,243.08,243.06,0.67]
["bitfinex","SOLUSD",1757757317980,0.06,243.08,243.06,2.31524421]
["bitfinex","SOLUSD",1757757318180,0.06,243.08,243.06,33.85524421]
["bitfinex","SOLUSD",1757757318403,0.06,243.08,243.06,32.21]
["bitfinex","SOLUSD",1757757318794,0.06,243.08,243.06,0.67]
["bitfinex","SOLUSD",1757757318998,0.06,243.08,243.06,32.23]
["bitfinex","SOLUSD",1757757319812,0.06,243.08,243.05,4.91446519]
["bitfinex","SOLUSD",1757757319988,0.06,243.08,243.06,31.56]
["bitfinex","SOLUSD",1757757320689,0.06,243.08,243.05,1.64524422]
["bitfinex","SOLUSD",1757757321010,0.06,243.08,243.06,31.56]
["bitfinex","SOLUSD",1757757321417,0.06,243.08,243.06,32.23]
["bitfinex","SOLUSD",1757757321804,0.06,243.08,243.06,0.67]
["bitfinex","SOLUSD",1757757322000,0.06,243.08,243.06,31.56]
["bitfinex","SOLUSD",1757757322803,0.06,243.08,243.06,32.23]
["bitfinex","SOLUSD",1757757323301,0.06,243.08,243.06,31.56]
["bitfinex","SOLUSD",1757757323503,0.06,243.08,243.06,32.23]
["bitfinex","SOLUSD",1757757324521,0.06,243.08,243.06,31.56]
["bitfinex","SOLUSD",1757757325097,0.06,243.08,243.06,57.56]
["bitfinex","SOLUSD",1757757325293,0.06,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757757325294,0.71,243.07,243.06,26.0]
["bitfinex","SOLUSD",1757757325825,0.06,243.07,243.06,57.56]
["bitfinex","SOLUSD",1757757325993,0.06,243.07,243.06,59.85517655]
["bitfinex","SOLUSD",1757757327104,0.06,243.07,243.06,59.87517655]
["bitfinex","SOLUSD",1757757327305,0.06,243.07,243.06,28.29517655]
["bitfinex","SOLUSD",1757757327666,0.06,243.07,243.06,58.21]
["bitfinex","SOLUSD",1757757329538,0.06,243.07,243.06,45.94775558]
["bitfinex","SOLUSD",1757757329826,0.06,243.1,243.09,39.59559401]
["bitfinex","SOLUSD",1757757330004,0.06,243.1,243.09,71.21559401]
["bitfinex","SOLUSD",1757757330205,0.06,243.12,243.11,0.14216157]
["bitfinex","SOLUSD",1757757330507,0.65,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757757330711,0.65,243.28,243.19,13.59559401]
["bitfinex","SOLUSD",1757757331018,1.46014593,243.37,243.24,26.0]
["bitfinex","SOLUSD",1757757331218,1.46014593,243.35,243.24,26.65]
["bitfinex","SOLUSD",1757757331429,1.46014593,243.35,243.24,0.65]
["bitfinex","SOLUSD",1757757331631,5.56957447,243.35,243.28,26.0]
["bitfinex","SOLUSD",1757757332437,0.1,243.32,243.27,31.78]
["bitfinex","SOLUSD",1757757332919,0.65,243.31,243.27,31.78]
["bitfinex","SOLUSD",1757757333229,0.1,243.32,243.27,31.78]
["bitfinex","SOLUSD",1757757333230,0.65,243.3,243.27,31.78]
["bitfinex","SOLUSD",1757757333825,0.1,243.32,243.27,31.76]
["bitfinex","SOLUSD",1757757334142,0.65,243.29,243.27,31.76]
["bitfinex","SOLUSD",1757757335013,0.65,243.29,243.24,0.65]
["bitfinex","SOLUSD",1757757335332,0.65,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757757336020,0.65,243.31,243.28,26.0]
["bitfinex","SOLUSD",1757757336333,0.65,243.3,243.26,26.0]
["bitfinex","SOLUSD",1757757336534,4.20982915,243.32,243.26,26.0]
["bitfinex","SOLUSD",1757757336535,0.65,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757757336834,0.65,243.29,243.26,31.74]
["bitfinex","SOLUSD",1757757337033,0.65,243.31,243.26,31.74]
["bitfinex","SOLUSD",1757757337234,0.1,243.32,243.26,31.74]
["bitfinex","SOLUSD",1757757337423,0.65,243.31,243.26,31.74]
["bitfinex","SOLUSD",1757757337738,0.65,243.3,243.26,31.74]
["bitfinex","SOLUSD",1757757338408,0.65,243.29,243.24,0.65]
["bitfinex","SOLUSD",1757757338619,0.65,243.28,243.27,26.0]
["bitfinex","SOLUSD",1757757338826,0.65,243.3,243.27,26.0]
["bitfinex","SOLUSD",1757757339041,0.1,243.32,243.28,0.65]
["bitfinex","SOLUSD",1757757339210,0.1,243.32,243.27,26.0]
["bitfinex","SOLUSD",1757757339410,0.75,243.32,243.27,26.65]
["bitfinex","SOLUSD",1757757339810,0.1,243.32,243.28,0.65]
["bitfinex","SOLUSD",1757757340030,0.1,243.32,243.29,0.65]
["bitfinex","SOLUSD",1757757340230,0.1,243.32,243.29,32.37]
["bitfinex","SOLUSD",1757757340436,0.1,243.32,243.29,31.72]
["bitfinex","SOLUSD",1757757340934,0.1,243.32,243.29,32.37]
["bitfinex","SOLUSD",1757757341336,0.1,243.32,243.29,31.72]
["bitfinex","SOLUSD",1757757341525,0.1,243.32,243.3,0.65]
["bitfinex","SOLUSD",1757757341730,0.1,243.32,243.29,31.72]
["bitfinex","SOLUSD",1757757341914,0.1,243.32,243.29,32.37]
["bitfinex","SOLUSD",1757757342439,0.1,243.32,243.3,0.65]
["bitfinex","SOLUSD",1757757343132,0.1,243.32,243.31,0.65]
["bitfinex","SOLUSD",1757757344336,0.1,243.32,243.28,0.65]
["bitfinex","SOLUSD",1757757344528,0.1,243.32,243.25,26.0]
["bitfinex","SOLUSD",1757757344529,0.1,243.32,243.29,0.65]
["bitfinex","SOLUSD",1757757344733,0.1,243.32,243.26,0.65]
["bitfinex","SOLUSD",1757757345036,0.1,243.32,243.27,31.72]
["bitfinex","SOLUSD",1757757345340,0.75,243.32,243.27,32.37]
["bitfinex","SOLUSD",1757757346057,0.75,243.32,243.17,4.75971181]
["bitfinex","SOLUSD",1757757346058,1.46014593,243.28,243.17,4.75971181]
["bitfinex","SOLUSD",1757757346343,1.46014593,243.24,243.17,0.65]
["bitfinex","SOLUSD",1757757346559,0.68,243.24,243.17,0.65]
["bitfinex","SOLUSD",1757757346720,6.39306926,243.27,243.17,26.65]
["bitfinex","SOLUSD",1757757346922,0.14216157,243.26,243.18,0.65]
["bitfinex","SOLUSD",1757757347145,0.14216157,243.26,243.18,32.49]
["bitfinex","SOLUSD",1757757347332,0.14216157,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757347854,4.2530161,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757349150,6.39316203,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757349525,4.9330161,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757349725,6.39316203,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757349926,1.46014593,243.25,243.19,0.65]
["bitfinex","SOLUSD",1757757350125,6.39316203,243.26,243.19,0.65]
["bitfinex","SOLUSD",1757757351725,10.33612584,243.29,243.19,0.65]
["bitfinex","SOLUSD",1757757351726,0.74,243.29,243.19,0.65]
["bitfinex","SOLUSD",1757757352130,0.06,243.29,243.21,26.0]
["bitfinex","SOLUSD",1757757352325,0.06,243.29,243.22,0.65]
["bitfinex","SOLUSD",1757757352527,0.06,243.29,243.23,57.82]
["bitfinex","SOLUSD",1757757352846,0.06,243.29,243.24,0.65]
["bitfinex","SOLUSD",1757757353152,0.06,243.29,243.25,31.86]
["bitfinex","SOLUSD",1757757353331,0.06,243.29,243.26,0.65]
["bitfinex","SOLUSD",1757757353529,0.06,243.29,243.27,0.65]
["bitfinex","SOLUSD",1757757357053,0.06,243.29,243.27,0.71]
["bitfinex","SOLUSD",1757757357559,0.06,243.29,243.28,0.71]
["bitfinex","SOLUSD",1757757357754,0.06,243.29,243.23,26.0]
["bitfinex","SOLUSD",1757757357945,0.06,243.29,243.26,0.71]
["bitfinex","SOLUSD",1757757358144,0.06,243.29,243.25,31.82]
["bitfinex","SOLUSD",1757757358364,0.77,243.29,243.24,0.71]
["bitfinex","SOLUSD",1757757358555,0.77,243.29,243.24,32.55]
["bitfinex","SOLUSD",1757757359257,0.06,243.29,243.25,0.71]
["bitfinex","SOLUSD",1757757360748,0.06,243.29,243.27,26.0]
["bitfinex","SOLUSD",1757757360950,0.06,243.29,243.28,0.71]
["bitfinex","SOLUSD",1757757362650,0.06,243.29,243.28,23.48]
["bitfinex","SOLUSD",1757757362842,0.06,243.29,243.28,32.53]
["bitfinex","SOLUSD",1757757366068,0.06,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757757366367,0.06,243.29,243.25,0.71]
["bitfinex","SOLUSD",1757757366673,0.06,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757757366965,0.06,243.29,243.26,31.84]
["bitfinex","SOLUSD",1757757367768,0.06,243.29,243.26,32.55]
["bitfinex","SOLUSD",1757757368565,0.06,243.29,243.27,0.71]
["bitfinex","SOLUSD",1757757369033,0.06,243.29,243.28,31.84]
["bitfinex","SOLUSD",1757757369464,0.06,243.29,243.28,32.55]
["bitfinex","SOLUSD",1757757369959,0.06,243.29,243.28,31.84]
["bitfinex","SOLUSD",1757757370756,0.06,243.29,243.28,32.55]
["bitfinex","SOLUSD",1757757372459,0.06,243.29,243.28,32.53]
["bitfinex","SOLUSD",1757757372681,0.06,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757757372849,0.06,243.29,243.28,32.53]
["bitfinex","SOLUSD",1757757373239,0.06,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757757378054,0.06,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757757379674,0.77,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757757381274,0.06,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757757384275,0.06,243.29,243.27,0.74]
["bitfinex","SOLUSD",1757757385786,0.06,243.29,243.28,0.66]
["bitfinex","SOLUSD",1757757386268,0.06,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757757386462,0.06,243.29,243.27,0.69]
["bitfinex","SOLUSD",1757757388679,0.06,243.29,243.28,32.42]
["bitfinex","SOLUSD",1757757389870,0.06,243.29,243.28,46.01559401]
["bitfinex","SOLUSD",1757757392579,0.06,243.29,243.28,72.03559401]
["bitfinex","SOLUSD",1757757393181,0.06,243.29,243.28,40.25559401]
["bitfinex","SOLUSD",1757757393481,0.06,243.29,243.28,72.13559401]
["bitfinex","SOLUSD",1757757394068,0.06,243.29,243.28,26.66]
["bitfinex","SOLUSD",1757757394275,0.06,243.29,243.28,58.58]
["bitfinex","SOLUSD",1757757395584,0.06,243.29,243.28,72.17559401]
["bitfinex","SOLUSD",1757757396087,0.06,243.29,243.28,84.50123751]
["bitfinex","SOLUSD",1757757398095,0.06,243.29,243.28,84.56123751]
["bitfinex","SOLUSD",1757757398389,0.06,243.29,243.28,38.9856435]
["bitfinex","SOLUSD",1757757398570,0.06,243.29,243.28,70.9656435]
["bitfinex","SOLUSD",1757757399392,0.06,243.29,243.28,84.56123751]
["bitfinex","SOLUSD",1757757406399,0.06,243.29,243.28,84.70339908]
["bitfinex","SOLUSD",1757757407471,0.06,243.29,243.28,52.72339908]
["bitfinex","SOLUSD",1757757407691,0.06,243.29,243.28,84.66339908]
["bitfinex","SOLUSD",1757757408697,0.06,243.29,243.28,97.00339908]
["bitfinex","SOLUSD",1757757408996,0.06,243.29,243.28,117.03339908]
["bitfinex","SOLUSD",1757757410213,0.06,243.29,243.28,117.07339908]
["bitfinex","SOLUSD",1757757412501,0.06,243.29,243.28,117.05339908]
["bitfinex","SOLUSD",1757757413980,0.71,243.45,243.38,0.14216157]
["bitfinex","SOLUSD",1757757414182,0.71,243.45,243.43,13.59559401]
["bitfinex","SOLUSD",1757757414391,5.03898042,243.56,243.47,26.0]
["bitfinex","SOLUSD",1757757414590,5.03898042,243.56,243.48,31.98]
["bitfinex","SOLUSD",1757757415004,0.67,243.55,243.48,31.98]
["bitfinex","SOLUSD",1757757415199,0.17,243.55,243.48,31.98]
["bitfinex","SOLUSD",1757757415403,5.03898042,243.56,243.48,31.98]
["bitfinex","SOLUSD",1757757417013,4.1057771,243.56,243.48,31.98]
["bitfinex","SOLUSD",1757757417216,4.1057771,243.56,243.44,3.27809938]
["bitfinex","SOLUSD",1757757417217,1.07536489,243.54,243.44,3.27809938]
["bitfinex","SOLUSD",1757757417405,1.39320332,243.53,243.45,31.94]
["bitfinex","SOLUSD",1757757417747,0.46,243.52,243.45,31.94]
["bitfinex","SOLUSD",1757757417890,0.93320332,243.52,243.45,31.94]
["bitfinex","SOLUSD",1757757418089,0.93320332,243.5,243.44,31.96]
["bitfinex","SOLUSD",1757757418291,0.46,243.49,243.44,31.96]
["bitfinex","SOLUSD",1757757418491,0.46,243.48,243.44,31.96]
["bitfinex","SOLUSD",1757757418797,0.46,243.47,243.42,31.96]
["bitfinex","SOLUSD",1757757419012,0.93320332,243.48,243.42,31.96]
["bitfinex","SOLUSD",1757757419013,0.46,243.46,243.42,31.96]
["bitfinex","SOLUSD",1757757419186,0.46,243.45,243.42,31.96]
["bitfinex","SOLUSD",1757757419390,0.46,243.44,243.42,31.96]
["bitfinex","SOLUSD",1757757419601,0.46,243.47,243.42,31.96]
["bitfinex","SOLUSD",1757757419919,0.93320332,243.51,243.42,31.96]
["bitfinex","SOLUSD",1757757420121,0.46,243.51,243.42,31.96]
["bitfinex","SOLUSD",1757757420282,0.46,243.5,243.42,31.96]
["bitfinex","SOLUSD",1757757420486,0.46,243.49,243.42,31.96]
["bitfinex","SOLUSD",1757757420716,0.46,243.49,243.42,32.64]
["bitfinex","SOLUSD",1757757420892,0.46,243.49,243.42,58.64]
["bitfinex","SOLUSD",1757757421516,0.46,243.49,243.45,26.0]
["bitfinex","SOLUSD",1757757421720,0.46,243.49,243.46,31.96]
["bitfinex","SOLUSD",1757757421928,0.46,243.51,243.46,31.96]
["bitfinex","SOLUSD",1757757422123,0.46,243.5,243.46,31.96]
["bitfinex","SOLUSD",1757757422309,0.46,243.49,243.46,31.96]
["bitfinex","SOLUSD",1757757422515,0.93320332,243.53,243.46,31.96]
["bitfinex","SOLUSD",1757757422709,0.46,243.52,243.46,31.96]
["bitfinex","SOLUSD",1757757422910,4.24786502,243.57,243.46,31.96]
["bitfinex","SOLUSD",1757757423124,0.46,243.53,243.46,32.64]
["bitfinex","SOLUSD",1757757423938,0.46,243.52,243.46,32.64]
["bitfinex","SOLUSD",1757757424839,0.46,243.52,243.46,31.96]
["bitfinex","SOLUSD",1757757425344,0.93320332,243.56,243.46,31.96]
["bitfinex","SOLUSD",1757757425555,0.46,243.55,243.47,0.68]
["bitfinex","SOLUSD",1757757427418,0.46,243.54,243.47,0.68]
["bitfinex","SOLUSD",1757757427616,0.06,243.52,243.47,0.68]
["bitfinex","SOLUSD",1757757427844,0.06,243.52,243.48,0.68]
["bitfinex","SOLUSD",1757757428061,0.06,243.52,243.49,31.94]
["bitfinex","SOLUSD",1757757428258,0.06,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757757428832,0.06,243.52,243.49,29.06]
["bitfinex","SOLUSD",1757757431221,0.73,243.52,243.49,29.06]
["bitfinex","SOLUSD",1757757432148,0.67,243.51,243.45,26.68]
["bitfinex","SOLUSD",1757757432353,0.67,243.51,243.49,26.0]
["bitfinex","SOLUSD",1757757433639,0.06,243.52,243.49,26.0]
["bitfinex","SOLUSD",1757757433827,0.67,243.51,243.49,26.0]
["bitfinex","SOLUSD",1757757434341,0.06,243.52,243.49,26.0]
["bitfinex","SOLUSD",1757757434541,0.73,243.52,243.49,26.0]
["bitfinex","SOLUSD",1757757436213,0.06,243.52,243.49,26.0]
["bitfinex","SOLUSD",1757757436414,0.06,243.52,243.49,26.68]
["bitfinex","SOLUSD",1757757438521,0.06,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757757438721,0.06,243.52,243.49,32.56]
["bitfinex","SOLUSD",1757757439338,0.06,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757757440740,0.06,243.52,243.51,0.68]
["bitfinex","SOLUSD",1757757441542,0.06,243.52,243.49,32.56]
["bitfinex","SOLUSD",1757757442131,0.06,243.52,243.49,31.88]
["bitfinex","SOLUSD",1757757442332,0.06,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757757442848,0.06,243.52,243.51,0.68]
["bitfinex","SOLUSD",1757757443349,0.06,243.52,243.49,31.88]
["bitfinex","SOLUSD",1757757443546,0.06,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757757443932,0.06,243.52,243.51,0.68]
["bitfinex","SOLUSD",1757757444939,0.06,243.52,243.49,32.54]
["bitfinex","SOLUSD",1757757445144,0.06,243.52,243.49,31.88]
["bitfinex","SOLUSD",1757757445447,0.06,243.52,243.5,0.66]
["bitfinex","SOLUSD",1757757449656,0.06,243.52,243.49,31.91]
["bitfinex","SOLUSD",1757757450030,0.06,243.52,243.5,0.66]
["bitfinex","SOLUSD",1757757450232,0.06,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757757450638,0.06,243.52,243.51,26.66]
["bitfinex","SOLUSD",1757757451349,0.06,243.52,243.51,58.48]
["bitfinex","SOLUSD",1757757451535,0.06,243.52,243.51,32.5]
["bitfinex","SOLUSD",1757757452139,0.06,243.52,243.51,0.66]
["bitfinex","SOLUSD",1757757452343,0.06,243.52,243.51,32.48]
["bitfinex","SOLUSD",1757757453737,0.06,243.52,243.51,46.07559401]
["bitfinex","SOLUSD",1757757454138,0.06,243.52,243.51,14.39775558]
["bitfinex","SOLUSD",1757757454447,0.06,243.52,243.51,46.21775558]
["bitfinex","SOLUSD",1757757454840,0.06,243.52,243.51,53.06868592]
["bitfinex","SOLUSD",1757757455847,0.06,243.52,243.51,21.24868592]
["bitfinex","SOLUSD",1757757456044,0.06,243.52,243.51,21.10652435]
["bitfinex","SOLUSD",1757757456262,0.06,243.52,243.51,53.06652435]
["bitfinex","SOLUSD",1757757458142,0.06,243.52,243.51,21.10652435]
["bitfinex","SOLUSD",1757757458341,0.06,243.52,243.51,46.23559401]
["bitfinex","SOLUSD",1757757461641,0.06,243.52,243.51,58.5496012]
["bitfinex","SOLUSD",1757757464546,0.06,243.52,243.51,26.5696012]
["bitfinex","SOLUSD",1757757464753,0.06,243.52,243.51,46.17559401]
["bitfinex","SOLUSD",1757757464952,0.06,243.52,243.51,51.73532492]
["bitfinex","SOLUSD",1757757466080,0.06,243.52,243.51,46.17559401]
["bitfinex","SOLUSD",1757757469277,0.06,243.52,243.51,46.15559401]
["bitfinex","SOLUSD",1757757471271,0.06,243.52,243.51,14.25559401]
["bitfinex","SOLUSD",1757757471573,0.06,243.52,243.51,46.14559401]
["bitfinex","SOLUSD",1757757473874,0.06,243.52,243.51,14.26559401]
["bitfinex","SOLUSD",1757757474178,0.06,243.52,243.51,49.56052528]
["bitfinex","SOLUSD",1757757474677,0.06,243.52,243.51,45.45559401]
["bitfinex","SOLUSD",1757757474874,0.06,243.52,243.51,14.24559401]
["bitfinex","SOLUSD",1757757475190,0.75,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757757475360,0.75,243.52,243.51,57.88]
["bitfinex","SOLUSD",1757757475964,0.75,243.52,243.51,60.73636931]
["bitfinex","SOLUSD",1757757477580,0.06,243.52,243.51,60.73636931]
["bitfinex","SOLUSD",1757757480157,0.06,243.52,243.51,61.38636931]
["bitfinex","SOLUSD",1757757480782,0.06,243.52,243.51,60.73636931]
["bitfinex","SOLUSD",1757757481167,0.25,243.55,243.51,60.73636931]
["bitfinex","SOLUSD",1757757483064,0.69,243.54,243.51,60.73636931]
["bitfinex","SOLUSD",1757757483386,0.69,243.54,243.51,28.85636931]
["bitfinex","SOLUSD",1757757483578,0.69,243.56,243.52,31.84]
["bitfinex","SOLUSD",1757757483782,0.69,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757757483959,0.69,243.55,243.54,31.84]
["bitfinex","SOLUSD",1757757485881,0.06,243.55,243.54,31.84]
["bitfinex","SOLUSD",1757757486584,0.06,243.55,243.51,2.88636931]
["bitfinex","SOLUSD",1757757486764,0.75,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757757487077,0.06,243.55,243.54,54.54]
["bitfinex","SOLUSD",1757757487464,0.06,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757757487668,0.06,243.55,243.51,3.53636931]
["bitfinex","SOLUSD",1757757487669,0.06,243.55,243.53,31.82]
["bitfinex","SOLUSD",1757757491190,0.75,243.55,243.53,31.82]
["bitfinex","SOLUSD",1757757491392,0.06,243.55,243.53,31.82]
["bitfinex","SOLUSD",1757757492080,0.06,243.55,243.53,30.54003921]
["bitfinex","SOLUSD",1757757495866,0.06,243.55,243.54,0.65]
["bitfinex","SOLUSD",1757757496091,0.06,243.55,243.53,31.19003921]
["bitfinex","SOLUSD",1757757496608,0.06,243.55,243.53,31.78]
["bitfinex","SOLUSD",1757757499192,0.06,243.55,243.53,32.43]
["bitfinex","SOLUSD",1757757499792,0.06,243.55,243.53,31.78]
["bitfinex","SOLUSD",1757757500107,0.06,243.55,243.53,32.43]
["bitfinex","SOLUSD",1757757501404,0.06,243.55,243.54,0.65]
["bitfinex","SOLUSD",1757757506514,0.06,243.55,243.53,31.81]
["bitfinex","SOLUSD",1757757507319,0.06,243.55,243.54,0.71]
["bitfinex","SOLUSD",1757757514317,0.06,243.55,243.54,2.35186762]
["bitfinex","SOLUSD",1757757515098,0.06,243.55,243.54,28.35186762]
["bitfinex","SOLUSD",1757757515303,0.06,243.55,243.54,60.07186762]
["bitfinex","SOLUSD",1757757515615,0.06,243.55,243.54,28.35186762]
["bitfinex","SOLUSD",1757757515807,0.06,243.55,243.54,60.07186762]
["bitfinex","SOLUSD",1757757519122,0.06,243.55,243.54,57.7]
["bitfinex","SOLUSD",1757757519336,0.72,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757757519505,0.72,243.55,243.54,57.7]
["bitfinex","SOLUSD",1757757520240,0.72,243.55,243.54,31.7]
["bitfinex","SOLUSD",1757757520533,0.72,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757520534,0.72,243.55,243.53,31.75]
["bitfinex","SOLUSD",1757757520728,0.66,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757521631,0.06,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757521844,0.72,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757522325,0.06,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757524136,0.66,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757525130,0.06,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757525340,0.72,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757526336,0.66,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757527035,0.06,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757527331,0.66,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757532346,0.80216157,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757533623,1.73332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757535240,0.80216157,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757535542,1.73332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757535742,0.80216157,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757535941,1.73332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757537025,0.80216157,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757538051,0.99116357,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757538218,1.67116357,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757538560,0.99116357,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757538844,0.68,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757540022,0.93116357,243.55,243.53,0.03]
["bitfinex","SOLUSD",1757757541120,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757542052,0.99116357,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757542745,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757543162,0.99116357,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757543627,1.01116357,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757544428,1.15332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757545231,1.13332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757545440,0.20216157,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757546147,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757547861,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757550225,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757556543,1.13332514,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757557029,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757558463,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757565559,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757565760,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757566149,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757567472,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757570840,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757571038,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757573569,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757574975,0.06,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757757575171,0.06,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757576878,1.70260928,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757577377,3.15821762,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757577671,1.51560834,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757577857,21.00214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757579581,19.54653399,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757579874,21.00214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757581185,19.54653399,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757581370,21.00214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757582570,19.54653399,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757582773,21.00214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757583085,19.54653399,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757583268,21.00214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757583684,23.7858756,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757584184,21.02214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757584587,23.7858756,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757584792,21.02214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757585164,23.7858756,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757585367,21.02214233,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757585565,23.7858756,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757585784,31.75162326,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757757585962,39.59559401,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757757586167,52.74635768,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757757586360,57.56395665,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757757586901,57.56395665,243.52,243.49,1e-08]
["bitfinex","SOLUSD",1757757586902,26.04775558,243.51,243.49,1e-08]
["bitfinex","SOLUSD",1757757587068,22.8674914,243.5,243.49,1e-08]
["bitfinex","SOLUSD",1757757587393,52.04775558,243.47,243.35,0.69]
["bitfinex","SOLUSD",1757757587590,0.14216157,243.46,243.27,0.03]
["bitfinex","SOLUSD",1757757587796,13.59559401,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757757588294,13.59559401,243.35,243.33,0.69]
["bitfinex","SOLUSD",1757757588489,0.14216157,243.39,243.33,0.69]
["bitfinex","SOLUSD",1757757588679,1.64382436,243.37,243.33,0.69]
["bitfinex","SOLUSD",1757757590468,13.59559401,243.36,243.33,0.69]
["bitfinex","SOLUSD",1757757593188,13.59559401,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757757594273,13.59559401,243.36,243.34,0.68]
["bitfinex","SOLUSD",1757757594472,13.59559401,243.36,243.35,0.68]
["bitfinex","SOLUSD",1757757595698,13.59559401,243.38,243.35,0.68]
["bitfinex","SOLUSD",1757757596198,1.64389192,243.36,243.35,0.68]
["bitfinex","SOLUSD",1757757596997,1.64389192,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757757597191,1.64389192,243.36,243.34,0.68]
["bitfinex","SOLUSD",1757757597390,13.59559401,243.36,243.35,0.68]
["bitfinex","SOLUSD",1757757600206,13.59559401,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757757600433,0.14216157,243.38,243.33,0.03]
["bitfinex","SOLUSD",1757757600709,13.59559401,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757757602319,15.91336392,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757757602496,17.55739097,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757757603201,43.55739097,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757757603713,47.66686742,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757757604025,77.85125908,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757757604194,13.73775558,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757757604592,15.91336392,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757757605802,20.02368493,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757757607608,20.02368493,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757757607609,39.73775558,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757757607792,13.73775558,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757757607992,0.86216157,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757757608406,47.92293212,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757757609229,47.92293212,243.28,243.25,0.03]
["bitfinex","SOLUSD",1757757609230,39.73775558,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757609434,41.19336392,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757609646,39.73775558,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757609836,41.19336392,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757610726,15.19336392,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757610925,13.59559401,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757611134,13.73775558,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757611334,13.59559401,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757611538,15.05120235,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757611949,15.19336392,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757612328,15.91336392,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757612962,16.83826985,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757613138,17.55826985,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757616264,16.83826985,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757616539,48.67826985,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757616719,48.67826985,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757616923,15.24049994,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757617838,15.38266151,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757619360,15.24049994,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757620245,15.38266151,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757757620462,15.38266151,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757620945,19.49348943,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757621453,20.21348943,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757623645,21.66909777,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757624257,24.40500075,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757624432,21.66909777,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757625044,24.40509598,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757625848,21.90509598,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757757626146,0.14216157,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757626450,1.59776991,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757626632,2.31776991,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757627533,3.77337825,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757627731,7.88437516,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757627976,53.29996917,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757628139,56.03596738,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757630843,20.5847507,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757631039,19.16219926,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757631228,21.89819747,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757631847,19.16219926,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757632147,19.16219926,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757632532,18.64069212,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757633036,18.78285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757633627,20.59397443,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757633834,21.52807563,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757636848,23.18217683,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757637260,24.8275564,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757638064,23.18217683,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757642475,20.59397443,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757642653,21.52807563,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757643049,21.52807563,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757643260,50.44069212,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757643443,53.18591406,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757643845,53.32807563,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757645367,53.32807563,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757646064,57.07643003,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757646844,53.34002523,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757648270,53.40002523,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757648967,53.40002523,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757650082,21.60002523,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757650373,53.38002523,243.25,243.24,0.69000001]
["bitfinex","SOLUSD",1757757651481,53.38002523,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757652680,53.38002523,243.25,243.24,0.71000001]
["bitfinex","SOLUSD",1757757652871,53.38002523,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757653076,21.60002523,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757653382,50.62285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757653586,53.38654708,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757655190,53.38654708,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757656175,20.67244588,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757656383,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757656583,14.58969521,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757656966,13.65559401,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757657562,13.79775558,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757660984,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757661157,18.84285369,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757661359,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757662259,18.84285369,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757663590,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757664859,13.79775558,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757666183,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757666496,14.73185678,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757666667,18.84285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757666864,21.60730516,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757669197,20.67320396,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757669368,21.60730516,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757671378,17.49630825,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757672468,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757673002,46.43185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757673466,14.73185678,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757674091,13.79775558,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757676589,0.06,243.25,243.24,0.70000001]
["bitfinex","SOLUSD",1757757677190,14.73185678,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757680296,18.84285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757680800,50.56285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757682193,51.28285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757682367,49.62875249,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757682570,50.56285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757683788,51.28285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757684400,50.56285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757685115,51.25285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757685609,50.56285369,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757687086,54.0168365,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757687296,53.3268365,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757688914,54.0168365,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757689420,54.9509377,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757757691119,13.73775558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757691306,16.50173839,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757691511,17.19173839,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757692413,22.76333397,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757692621,24.22376363,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757693094,23.53376363,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757693299,55.21376363,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757693501,52.29290431,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757693719,53.75333397,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757694098,52.29290431,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757694431,55.39857819,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757695096,18.14698261,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757695323,48.52342946,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757695522,55.39857819,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757695709,18.00482104,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757695915,15.24083823,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757696220,15.3829998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757698121,47.0629998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757698919,15.3829998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757700497,15.4429998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757700714,16.90342946,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757702814,15.4429998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757703215,16.90342946,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757704117,16.90342946,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757705037,15.4429998,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757705418,0.20216157,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757705607,0.06,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757706020,0.20216157,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757707334,0.06,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757713117,0.20216157,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757714923,0.06,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757715330,0.06,243.27,243.23,0.75]
["bitfinex","SOLUSD",1757757718717,0.06,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757721019,0.06,243.24,243.23,26.75]
["bitfinex","SOLUSD",1757757723848,0.06,243.24,243.23,0.75]
["bitfinex","SOLUSD",1757757725148,0.06,243.24,243.23,26.75]
["bitfinex","SOLUSD",1757757725649,0.06,243.24,243.23,26.03]
["bitfinex","SOLUSD",1757757726254,0.06,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757727045,0.76,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757727237,14.49775558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757727617,16.14259387,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757730230,15.44259387,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757730437,1.70483829,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757730645,0.06,243.24,243.23,0.72]
["bitfinex","SOLUSD",1757757730946,14.49775558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757732055,16.14266152,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757732352,21.7142571,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757734051,35.48468676,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757734349,38.24250141,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757757735750,38.24250141,243.24,243.21,0.03]
["bitfinex","SOLUSD",1757757735751,13.73775558,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757757735947,51.02968922,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757757736255,54.48750387,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757757738137,13.73775558,243.21,243.1,0.2]
["bitfinex","SOLUSD",1757757738338,39.59559401,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757738643,75.67470789,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757738954,76.37470789,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757739153,78.02096779,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757739330,75.26444514,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757740061,79.37747109,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757740756,80.83790075,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757741959,79.37747109,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757744570,80.83790075,243.13,243.1,0.2]
["bitfinex","SOLUSD",1757757746638,0.14216157,243.12,243.1,1e-08]
["bitfinex","SOLUSD",1757757746834,15.19818524,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757757747154,15.90818524,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757757747872,0.14216157,243.06,242.99,0.69]
["bitfinex","SOLUSD",1757757748158,13.59559401,243.07,242.99,0.69]
["bitfinex","SOLUSD",1757757748159,13.73775558,243.0,242.99,0.69]
["bitfinex","SOLUSD",1757757748960,0.14216157,243.0,242.99,0.69]
["bitfinex","SOLUSD",1757757749169,1.78876032,243.0,242.99,0.69]
["bitfinex","SOLUSD",1757757753075,15.38435433,243.0,242.99,0.69]
["bitfinex","SOLUSD",1757757753255,1.64659875,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757757753437,13.59559401,243.06,242.99,0.72]
["bitfinex","SOLUSD",1757757753764,0.14216157,243.05,242.99,0.72]
["bitfinex","SOLUSD",1757757754763,0.14216157,243.02,242.99,0.72]
["bitfinex","SOLUSD",1757757756655,0.14216157,243.04,242.99,0.72]
["bitfinex","SOLUSD",1757757758763,0.14216157,243.05,242.99,0.72]
["bitfinex","SOLUSD",1757757760268,1.07786283,243.05,242.99,0.72]
["bitfinex","SOLUSD",1757757761262,13.73775558,243.03,242.99,0.72]
["bitfinex","SOLUSD",1757757762353,0.14216157,243.03,242.99,0.72]
["bitfinex","SOLUSD",1757757763273,0.14216157,243.05,242.99,0.72]
["bitfinex","SOLUSD",1757757764274,10.28187661,243.15,242.99,0.72]
["bitfinex","SOLUSD",1757757764275,4.11255004,243.16,242.99,0.72]
["bitfinex","SOLUSD",1757757764448,13.59559401,243.15,242.99,0.72]
["bitfinex","SOLUSD",1757757764771,0.14216157,243.14,242.99,0.72]
["bitfinex","SOLUSD",1757757765279,4.11167303,243.21,243.03,26.0]
["bitfinex","SOLUSD",1757757765592,13.59559401,243.19,243.04,0.69]
["bitfinex","SOLUSD",1757757765758,0.14216157,243.18,243.04,0.69]
["bitfinex","SOLUSD",1757757765962,14.53129527,243.19,243.04,0.69]
["bitfinex","SOLUSD",1757757766461,13.59559401,243.2,243.04,0.69]
["bitfinex","SOLUSD",1757757767059,13.65559401,243.22,243.04,26.69]
["bitfinex","SOLUSD",1757757767259,13.65559401,243.22,243.05,0.69]
["bitfinex","SOLUSD",1757757768654,14.59129527,243.22,243.05,0.69]
["bitfinex","SOLUSD",1757757768853,0.14216157,243.21,243.05,0.69]
["bitfinex","SOLUSD",1757757769589,0.14216157,243.19,243.05,0.69]
["bitfinex","SOLUSD",1757757770592,1.78786283,243.19,243.08,26.0]
["bitfinex","SOLUSD",1757757770885,1.78786283,243.19,243.09,0.7]
["bitfinex","SOLUSD",1757757771563,13.73775558,243.17,243.09,0.7]
["bitfinex","SOLUSD",1757757772463,13.59559401,243.18,243.09,0.7]
["bitfinex","SOLUSD",1757757774077,0.20216157,243.2,243.09,0.7]
["bitfinex","SOLUSD",1757757774078,13.65559401,243.2,243.09,0.7]
["bitfinex","SOLUSD",1757757774277,0.14216157,243.19,243.09,0.7]
["bitfinex","SOLUSD",1757757774789,13.73775558,243.17,243.09,0.7]
["bitfinex","SOLUSD",1757757774961,13.59559401,243.13,243.06,0.72]
["bitfinex","SOLUSD",1757757775159,14.27559401,243.13,243.06,0.72]
["bitfinex","SOLUSD",1757757775395,0.14216157,243.12,243.06,0.72]
["bitfinex","SOLUSD",1757757777456,1.61570126,243.15,243.06,0.72]
["bitfinex","SOLUSD",1757757777457,0.14216157,243.13,243.06,0.72]
["bitfinex","SOLUSD",1757757779777,13.59559401,243.12,243.06,0.72]
["bitfinex","SOLUSD",1757757780170,0.14216157,243.11,243.04,0.03]
["bitfinex","SOLUSD",1757757780376,0.14216157,243.11,243.04,26.03]
["bitfinex","SOLUSD",1757757780377,13.59559401,243.1,243.04,26.03]
["bitfinex","SOLUSD",1757757780970,13.59559401,243.1,243.04,0.75]
["bitfinex","SOLUSD",1757757782587,0.14216157,243.11,243.04,0.75]
["bitfinex","SOLUSD",1757757783866,12.3433932,243.15,243.04,0.75]
["bitfinex","SOLUSD",1757757784067,0.14216157,243.11,243.04,0.75]
["bitfinex","SOLUSD",1757757784293,0.14216157,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757757784969,0.14216157,243.11,243.06,0.72]
["bitfinex","SOLUSD",1757757785171,0.14216157,243.11,243.07,0.72]
["bitfinex","SOLUSD",1757757785888,0.14216157,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757757786087,0.14216157,243.11,243.06,0.72]
["bitfinex","SOLUSD",1757757786390,0.82216157,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757757786591,0.14216157,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757757786772,0.82216157,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757757788892,0.14216157,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757757789894,0.06,243.11,243.06,0.72]
["bitfinex","SOLUSD",1757757790074,14.41775558,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757757790276,13.73775558,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757757790475,13.73775558,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757757791984,13.73775558,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757757792175,14.41775558,243.1,243.05,26.72]
["bitfinex","SOLUSD",1757757792576,13.73775558,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757757792785,0.68,243.09,243.05,26.0]
["bitfinex","SOLUSD",1757757793395,13.73775558,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757757793697,0.14216157,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757757795400,0.06,243.11,243.07,0.72]
["bitfinex","SOLUSD",1757757796483,0.06,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757757796676,0.06,243.11,243.05,26.72]
["bitfinex","SOLUSD",1757757797805,0.06,243.11,243.06,0.72]
["bitfinex","SOLUSD",1757757797981,0.06,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757757798185,0.06,243.11,243.07,0.72]
["bitfinex","SOLUSD",1757757799596,0.06,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757757799787,13.73775558,243.1,243.05,0.72]
["bitfinex","SOLUSD",1757757799987,0.14216157,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757757800189,0.14216157,243.1,243.07,0.72]
["bitfinex","SOLUSD",1757757801694,0.06,243.11,243.04,0.03]
["bitfinex","SOLUSD",1757757801879,0.06,243.11,243.08,0.72]
["bitfinex","SOLUSD",1757757802081,0.06,243.11,243.09,0.72]
["bitfinex","SOLUSD",1757757802696,0.06,243.11,243.1,0.72]
["bitfinex","SOLUSD",1757757816008,0.06,243.11,243.1,32.46]
["bitfinex","SOLUSD",1757757817996,0.06,243.11,243.1,32.44]
["bitfinex","SOLUSD",1757757818197,0.06,243.11,243.1,0.72]
["bitfinex","SOLUSD",1757757818399,0.06,243.11,243.1,32.44]
["bitfinex","SOLUSD",1757757819221,0.06,243.11,243.1,0.72]
["bitfinex","SOLUSD",1757757819519,0.06,243.11,243.1,32.44]
["bitfinex","SOLUSD",1757757820405,0.06,243.11,243.1,31.72]
["bitfinex","SOLUSD",1757757821008,0.06,243.11,243.1,32.43]
["bitfinex","SOLUSD",1757757826312,0.06,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757757826508,0.06,243.11,243.1,32.43]
["bitfinex","SOLUSD",1757757829420,0.06,243.11,243.1,46.16775558]
["bitfinex","SOLUSD",1757757829925,0.06,243.11,243.1,2.35463541]
["bitfinex","SOLUSD",1757757830124,0.06,243.11,243.1,32.43]
["bitfinex","SOLUSD",1757757832416,0.06,243.11,243.1,46.16775558]
["bitfinex","SOLUSD",1757757834034,0.06,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757757834232,0.06,243.11,243.1,58.43]
["bitfinex","SOLUSD",1757757836137,0.06,243.11,243.1,26.71]
["bitfinex","SOLUSD",1757757836436,0.06,243.11,243.1,58.43]
["bitfinex","SOLUSD",1757757838725,0.06,243.11,243.1,57.72]
["bitfinex","SOLUSD",1757757839921,0.06,243.11,243.1,58.39]
["bitfinex","SOLUSD",1757757843128,0.06,243.11,243.1,58.42]
["bitfinex","SOLUSD",1757757846651,0.73,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757846949,0.73,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757847649,0.73,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757847820,0.73,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757849227,0.73,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757849626,0.73,243.11,243.1,24.81]
["bitfinex","SOLUSD",1757757851429,0.73,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757852334,0.06,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757856250,0.06,243.11,243.1,0.7]
["bitfinex","SOLUSD",1757757865241,0.06,243.11,243.1,32.4]
["bitfinex","SOLUSD",1757757867157,0.06,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757867463,0.78,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757869140,0.78,243.11,243.1,57.73]
["bitfinex","SOLUSD",1757757873470,0.06,243.11,243.1,57.73]
["bitfinex","SOLUSD",1757757875772,0.78,243.11,243.1,57.73]
["bitfinex","SOLUSD",1757757876766,0.06,243.11,243.1,57.73]
["bitfinex","SOLUSD",1757757876977,0.06,243.11,243.1,58.44]
["bitfinex","SOLUSD",1757757877186,0.06,243.11,243.1,32.44]
["bitfinex","SOLUSD",1757757882367,0.06,243.11,243.1,34.0848383]
["bitfinex","SOLUSD",1757757882675,0.06,243.11,243.1,48.23394723]
["bitfinex","SOLUSD",1757757885855,0.06,243.11,243.1,2.79619165]
["bitfinex","SOLUSD",1757757886060,0.06,243.11,243.1,34.0848383]
["bitfinex","SOLUSD",1757757887373,0.06,243.11,243.1,34.49619165]
["bitfinex","SOLUSD",1757757887570,0.06,243.11,243.1,48.23394723]
["bitfinex","SOLUSD",1757757887955,0.06,243.11,243.1,34.0848383]
["bitfinex","SOLUSD",1757757888765,0.06,243.11,243.1,47.68043231]
["bitfinex","SOLUSD",1757757888973,0.06,243.11,243.1,47.82259388]
["bitfinex","SOLUSD",1757757894161,0.06,243.11,243.1,16.12259388]
["bitfinex","SOLUSD",1757757894360,0.06,243.11,243.1,47.82259388]
["bitfinex","SOLUSD",1757757895578,0.06,243.11,243.1,34.0848383]
["bitfinex","SOLUSD",1757757897079,0.06,243.11,243.1,2.3848383]
["bitfinex","SOLUSD",1757757897383,0.06,243.11,243.1,34.0848383]
["bitfinex","SOLUSD",1757757898982,0.06,243.11,243.1,48.09178566]
["bitfinex","SOLUSD",1757757899177,0.06,243.11,243.1,59.3748383]
["bitfinex","SOLUSD",1757757899881,0.72,243.11,243.1,27.6748383]
["bitfinex","SOLUSD",1757757900177,0.06,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757900386,0.72,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757900569,0.72,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757901960,0.72,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757902166,0.72,243.11,243.1,31.73]
["bitfinex","SOLUSD",1757757904694,0.72,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757905695,14.45775558,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757907484,19.50545265,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757909077,15.39208833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757909522,14.45775558,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757909694,15.39208833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757910519,17.03794181,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757911395,16.10360906,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757911592,0.72,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757912613,14.45775558,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757915322,15.39208833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757915704,21.15137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757917221,41.15137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757917414,23.9049003,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757917722,43.9049003,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757918024,52.87137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757918827,21.15137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757919136,52.87137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757924301,52.21137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757924525,20.49137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757925012,21.20137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757925307,52.21137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757925513,52.92137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757927027,52.21137385,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757927226,0.06,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757757927910,0.99433275,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757928118,14.73208833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757928928,16.37787409,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757930713,17.08787409,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757930915,21.20123841,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757932610,52.96123841,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757934617,51.31545265,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757936535,51.84310073,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757937502,54.59284443,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757757937710,39.59559401,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757757938025,72.93973641,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757757938329,87.62640294,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757757938525,94.49042792,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757757939311,13.73775558,243.07,243.05,0.03]
["bitfinex","SOLUSD",1757757939508,47.01973641,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757757939731,47.72973641,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757757940519,49.37647073,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757757940721,53.49068121,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757757941419,56.24214021,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757757941725,39.59559401,243.03,242.94,0.68]
["bitfinex","SOLUSD",1757757942034,39.59559401,243.0,242.94,0.68]
["bitfinex","SOLUSD",1757757942214,74.48171724,243.0,242.94,0.68]
["bitfinex","SOLUSD",1757757942937,78.59694357,243.0,242.95,0.68]
["bitfinex","SOLUSD",1757757943513,79.30694357,243.0,242.95,0.68]
["bitfinex","SOLUSD",1757757943739,78.59694357,243.0,242.95,0.68]
["bitfinex","SOLUSD",1757757946639,43.85298191,243.0,242.85,0.2]
["bitfinex","SOLUSD",1757757946939,77.13496274,243.0,242.97,0.68]
["bitfinex","SOLUSD",1757757947440,77.11496274,243.0,242.85,0.2]
["bitfinex","SOLUSD",1757757947744,77.13496274,243.0,242.99,0.71]
["bitfinex","SOLUSD",1757757948426,77.13496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757948936,78.59694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757950945,45.31496274,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757757951258,45.17280117,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757757951439,76.97280117,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757757951820,77.11496274,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757757952521,78.57694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757953027,77.11496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757954135,78.57694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757956028,75.65298191,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757956350,78.57694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757957557,77.11496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757959750,78.57694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757960629,79.23694357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757964629,81.9958354,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757965231,83.64297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757965631,51.84297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757966448,95.93297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757968636,95.27297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757969036,48.25901492,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757969237,51.18297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757969549,82.94297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757970056,49.72099575,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757970243,79.83385457,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757971055,80.49385457,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757971229,79.83385457,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757971432,82.94304441,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757971667,83.60304441,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757972436,82.94304441,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757972636,82.96304441,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757972962,81.3158354,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757973335,82.96297658,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757973832,78.37187374,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757974034,81.2958354,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757974258,79.83385457,243.0,242.99,0.73]
["bitfinex","SOLUSD",1757757974847,79.83385457,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757976060,48.07385457,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757976238,48.07385457,243.0,242.99,0.73]
["bitfinex","SOLUSD",1757757976572,79.83385457,243.0,242.99,0.73]
["bitfinex","SOLUSD",1757757976757,16.35448584,243.0,242.99,0.73]
["bitfinex","SOLUSD",1757757977060,45.37559401,243.0,242.99,0.73]
["bitfinex","SOLUSD",1757757977262,12.07290483,243.03,242.99,0.73]
["bitfinex","SOLUSD",1757757977561,13.59559401,243.02,242.99,0.73]
["bitfinex","SOLUSD",1757757977855,13.59559401,243.03,242.99,0.73]
["bitfinex","SOLUSD",1757757979444,0.06,243.01,242.99,0.73]
["bitfinex","SOLUSD",1757757979763,0.20216157,243.01,242.99,0.73]
["bitfinex","SOLUSD",1757757983876,0.06,243.01,242.99,0.73]
["bitfinex","SOLUSD",1757757986563,1.6641424,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757757986762,15.05757484,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757987449,13.59559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757988064,17.85298191,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757988284,19.31496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757989743,17.85298191,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757757989952,17.85298191,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757992662,19.31496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757993171,17.85298191,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757993476,19.31496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757993673,19.97496274,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757994464,22.74022744,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757757995280,24.38696176,243.0,242.87,26.0]
["bitfinex","SOLUSD",1757757995475,13.73775558,242.98,242.87,26.0]
["bitfinex","SOLUSD",1757757996776,13.73775558,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757757997075,17.85333023,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757757999475,13.73775558,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757757999780,17.85336906,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758001267,18.78934859,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758002379,18.78941233,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758003685,17.8534328,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758003879,13.73775558,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758004396,14.67373511,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758004559,1.0781411,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758004762,0.14216157,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758005069,13.59559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758005464,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758005867,0.20216157,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758008478,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758010401,13.59559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758010689,0.66,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758013895,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758014077,0.14216157,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758018197,13.59559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758019399,0.67,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758019776,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758020005,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758020225,0.06,243.01,242.98,0.54]
["bitfinex","SOLUSD",1757758020681,0.06,243.01,242.99,0.54]
["bitfinex","SOLUSD",1757758020877,0.06,243.01,242.96,0.57]
["bitfinex","SOLUSD",1757758021072,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758022294,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758022685,0.67,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758023791,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758023990,0.73,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758024383,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758024596,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758024898,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758025669,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758025874,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758026113,0.06,243.01,242.96,0.57]
["bitfinex","SOLUSD",1757758028108,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758028403,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758028597,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758028800,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758029502,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757758029724,0.06,243.01,243.0,26.54]
["bitfinex","SOLUSD",1757758037314,0.06,243.01,243.0,0.54]
["bitfinex","SOLUSD",1757758037504,0.06,243.01,243.0,32.26]
["bitfinex","SOLUSD",1757758038503,0.06,243.01,243.0,0.54]
["bitfinex","SOLUSD",1757758038710,0.06,243.01,243.0,31.72]
["bitfinex","SOLUSD",1757758038921,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758039130,0.06,243.01,243.0,31.72]
["bitfinex","SOLUSD",1757758040860,0.06,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758041005,0.06,243.01,243.0,31.72]
["bitfinex","SOLUSD",1757758044047,0.06,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757758044340,0.66,243.0,242.99,57.72]
["bitfinex","SOLUSD",1757758044529,0.66,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757758048434,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757758048624,0.72,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757758049542,0.72,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758049852,0.72,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757758052661,0.72,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758052835,0.66,243.0,242.97,31.72]
["bitfinex","SOLUSD",1757758053153,0.66,242.99,242.97,31.72]
["bitfinex","SOLUSD",1757758053757,0.06,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758053945,0.72,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758054335,0.06,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758054641,0.06,243.01,242.97,32.26]
["bitfinex","SOLUSD",1757758055746,0.06,243.01,242.98,0.54]
["bitfinex","SOLUSD",1757758055941,0.06,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758056466,0.06,243.01,242.98,0.54]
["bitfinex","SOLUSD",1757758056670,0.06,243.01,242.97,31.72]
["bitfinex","SOLUSD",1757758056834,0.06,243.01,242.97,32.26]
["bitfinex","SOLUSD",1757758058748,0.66,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758058948,0.66,243.0,242.97,31.72]
["bitfinex","SOLUSD",1757758059253,0.66,242.99,242.97,31.72]
["bitfinex","SOLUSD",1757758059468,0.66,242.98,242.97,31.72]
["bitfinex","SOLUSD",1757758060946,0.66,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757758061269,0.66,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758065171,2.12131003,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758065957,13.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758066355,14.39775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758069869,0.66,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758072277,15.85906561,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758073150,14.39775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758075681,19.97480006,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758075984,32.32632444,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758078280,28.21058999,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758079588,26.74927996,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758080085,14.39775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758080278,16.04442211,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758080681,13.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758081565,1.64666652,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758081870,0.84216157,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758082273,0.7,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758082677,0.7,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758082879,0.14216157,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758083082,0.7,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758083479,14.43775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758084190,13.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758084516,13.79775558,243.01,242.96,0.57]
["bitfinex","SOLUSD",1757758084997,0.7,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758085188,0.20216157,243.01,242.97,0.54]
["bitfinex","SOLUSD",1757758085504,0.06,243.01,242.98,0.54]
["bitfinex","SOLUSD",1757758085799,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758085976,0.76,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758087079,0.7,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758087297,13.73775558,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758087593,0.7,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758087816,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758087994,0.7,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758088182,0.7,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758088383,0.7,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758088578,0.7,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758088787,14.43775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758089072,15.89906561,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758089414,14.43775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758090095,0.7,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758090682,0.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757758090683,0.7,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758092075,0.7,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758094897,13.73775558,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758095396,14.43775558,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758095776,0.14216157,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758095984,14.43775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758099606,14.49775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758101710,15.95906561,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758102115,21.7218056,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758105284,53.5418056,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758105485,56.30707145,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758118426,55.78220964,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758120126,54.84576142,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758120330,51.38049557,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758120537,52.31694379,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758121031,53.02694379,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758121239,51.38049557,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758121407,52.31694379,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758122738,53.02694379,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758123031,1.70700554,242.97,242.96,0.57]
["bitfinex","SOLUSD",1757758123217,0.06,243.0,242.96,0.57]
["bitfinex","SOLUSD",1757758128929,0.06,243.0,242.97,0.48]
["bitfinex","SOLUSD",1757758129443,0.06,243.0,242.98,0.48]
["bitfinex","SOLUSD",1757758129936,0.06,243.0,242.99,0.48]
["bitfinex","SOLUSD",1757758136440,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758136645,0.06,243.0,242.97,0.48]
["bitfinex","SOLUSD",1757758136839,0.06,243.0,242.98,0.48]
["bitfinex","SOLUSD",1757758137647,0.06,243.0,242.99,0.48]
["bitfinex","SOLUSD",1757758138364,0.06,243.0,242.97,0.48]
["bitfinex","SOLUSD",1757758138530,0.06,243.0,242.98,0.48]
["bitfinex","SOLUSD",1757758141155,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758141457,0.06,243.0,242.97,0.48]
["bitfinex","SOLUSD",1757758141654,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758141655,0.72,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757758142056,0.72,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757758142365,14.31559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758145743,15.25204223,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758146044,19.50993825,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758146556,15.3942038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758146759,19.50993825,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758148480,15.3942038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758153964,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758154466,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758154680,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758154964,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758155140,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758157866,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758158068,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758159073,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758159452,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758160655,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758160984,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758165350,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758165566,15.4542038,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758165979,19.56993825,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758167751,13.65559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758168364,14.59204223,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758168777,15.30204223,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758169277,14.59204223,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758170981,13.65559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758171190,13.65559401,242.97,242.96,0.51]
["bitfinex","SOLUSD",1757758171860,0.06,242.97,242.96,0.51]
["bitfinex","SOLUSD",1757758172890,0.06,243.0,242.96,0.51]
["bitfinex","SOLUSD",1757758173058,0.06,243.0,242.96,26.51]
["bitfinex","SOLUSD",1757758173260,0.06,243.0,242.97,0.42]
["bitfinex","SOLUSD",1757758178520,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758178692,0.06,243.0,242.98,0.42]
["bitfinex","SOLUSD",1757758179060,13.65559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758179260,0.06,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757758179489,0.06,243.0,242.96,0.45]
["bitfinex","SOLUSD",1757758181291,0.06,243.0,242.97,26.0]
["bitfinex","SOLUSD",1757758181490,0.06,243.0,242.98,0.42]
["bitfinex","SOLUSD",1757758182980,0.06,243.0,242.98,31.9]
["bitfinex","SOLUSD",1757758183193,0.06,243.0,242.99,0.42]
["bitfinex","SOLUSD",1757758183586,0.06,243.0,242.98,31.9]
["bitfinex","SOLUSD",1757758183894,0.06,243.0,242.99,0.42]
["bitfinex","SOLUSD",1757758188098,0.06,243.0,242.98,57.9]
["bitfinex","SOLUSD",1757758188403,0.06,243.0,242.98,58.32]
["bitfinex","SOLUSD",1757758188605,0.06,243.0,242.98,26.0]
["bitfinex","SOLUSD",1757758188779,0.06,243.0,242.99,31.86]
["bitfinex","SOLUSD",1757758191379,0.78,243.0,242.99,32.04]
["bitfinex","SOLUSD",1757758192521,0.78,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758195098,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758195608,0.74,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758196201,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758196393,0.74,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758196589,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758196788,0.74,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758197313,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758200116,0.74,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758200308,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758201015,0.74,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758202409,0.06,243.0,242.98,32.04]
["bitfinex","SOLUSD",1757758203909,0.06,243.0,242.99,0.42]
["bitfinex","SOLUSD",1757758204613,0.06,243.0,242.97,26.42]
["bitfinex","SOLUSD",1757758204814,0.06,243.0,242.98,32.0]
["bitfinex","SOLUSD",1757758205498,0.68,242.99,242.98,32.0]
["bitfinex","SOLUSD",1757758206116,0.68,243.0,242.98,32.0]
["bitfinex","SOLUSD",1757758207319,0.68,242.99,242.98,32.0]
["bitfinex","SOLUSD",1757758207924,0.68,243.01,242.98,32.0]
["bitfinex","SOLUSD",1757758209243,0.68,243.0,242.98,32.0]
["bitfinex","SOLUSD",1757758209415,0.68,242.99,242.98,32.0]
["bitfinex","SOLUSD",1757758209603,0.68,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757758209920,0.68,242.98,242.97,32.01]
["bitfinex","SOLUSD",1757758210733,0.68,243.0,242.97,32.01]
["bitfinex","SOLUSD",1757758211033,0.68,242.99,242.97,32.01]
["bitfinex","SOLUSD",1757758211200,13.59559401,243.02,242.97,32.01]
["bitfinex","SOLUSD",1757758211531,0.68,243.01,242.97,32.01]
["bitfinex","SOLUSD",1757758211897,0.68,243.0,242.97,32.01]
["bitfinex","SOLUSD",1757758212331,0.68,242.99,242.97,32.01]
["bitfinex","SOLUSD",1757758213220,0.68,243.01,242.97,32.01]
["bitfinex","SOLUSD",1757758213727,0.68,243.0,242.97,32.01]
["bitfinex","SOLUSD",1757758214031,13.59559401,243.03,242.97,32.01]
["bitfinex","SOLUSD",1757758214032,0.68,242.99,242.97,32.01]
["bitfinex","SOLUSD",1757758214529,0.68,243.01,242.97,32.01]
["bitfinex","SOLUSD",1757758214909,0.68,243.0,242.97,32.01]
["bitfinex","SOLUSD",1757758218106,0.68,243.0,242.98,31.94]
["bitfinex","SOLUSD",1757758224126,0.68,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757758224316,0.68,243.0,242.97,31.93]
["bitfinex","SOLUSD",1757758224932,13.59559401,243.01,242.97,31.93]
["bitfinex","SOLUSD",1757758225332,0.7,243.01,242.97,31.93]
["bitfinex","SOLUSD",1757758226030,0.76,243.03,242.97,31.93]
["bitfinex","SOLUSD",1757758226235,0.76,243.03,242.97,32.35]
["bitfinex","SOLUSD",1757758226441,0.7,243.02,242.97,31.93]
["bitfinex","SOLUSD",1757758226612,0.06,243.03,242.97,31.93]
["bitfinex","SOLUSD",1757758226815,0.7,243.01,242.97,31.93]
["bitfinex","SOLUSD",1757758227335,13.65559401,243.03,242.97,31.93]
["bitfinex","SOLUSD",1757758227540,13.59559401,243.01,242.97,31.93]
["bitfinex","SOLUSD",1757758227742,0.7,243.0,242.97,31.93]
["bitfinex","SOLUSD",1757758227915,0.7,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757758228121,13.59559401,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757758228518,15.7567465,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758228722,15.89890807,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758232323,14.43775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758233745,15.89890807,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758235649,17.5455746,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758235849,16.08442211,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758236145,17.5455746,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758236339,16.08442211,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758236542,14.43775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758237158,14.29559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758238456,13.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758240623,0.7,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757758240847,13.59559401,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757758241462,13.59559401,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757758242029,0.7,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757758242528,13.59559401,243.0,242.97,0.03]
["bitfinex","SOLUSD",1757758242929,0.7,242.99,242.97,0.03]
["bitfinex","SOLUSD",1757758243559,0.7,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758245642,15.23125285,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758246051,15.37341442,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758247834,17.02014874,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758256151,21.1357138,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758256564,52.9157138,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758257375,55.68140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758257734,54.74574712,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758257938,55.68140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758259636,23.90140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758259831,55.68140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758261345,54.74574712,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758261543,55.68140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758262944,51.5658409,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758263259,23.90140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758263453,55.68140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758264157,23.90140596,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758264347,55.67962592,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758266957,54.74396708,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758267150,55.67962592,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758268248,51.56406086,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758268445,50.62840202,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758268633,51.56406086,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758269138,55.67962592,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758269942,51.56406086,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758271260,55.67962592,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758271973,23.89962592,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758272162,51.56406086,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758273139,4.41064644,242.98,242.97,0.45]
["bitfinex","SOLUSD",1757758273448,0.93565884,242.99,242.97,0.45]
["bitfinex","SOLUSD",1757758273646,13.73775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758273847,45.55775558,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758274045,31.88,243.04,242.97,0.45]
["bitfinex","SOLUSD",1757758274262,13.73775558,243.01,242.97,0.45]
["bitfinex","SOLUSD",1757758274563,0.06,243.03,242.97,0.45]
["bitfinex","SOLUSD",1757758276750,0.06,243.03,242.97,26.45]
["bitfinex","SOLUSD",1757758276949,0.06,243.03,242.98,0.42]
["bitfinex","SOLUSD",1757758280374,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758280761,0.06,243.03,243.0,0.42]
["bitfinex","SOLUSD",1757758281087,0.06,243.03,243.01,0.42]
["bitfinex","SOLUSD",1757758282961,0.06,243.03,243.02,0.42]
["bitfinex","SOLUSD",1757758283456,0.06,243.03,243.0,0.42]
["bitfinex","SOLUSD",1757758283956,0.06,243.03,242.97,0.03]
["bitfinex","SOLUSD",1757758284162,0.06,243.03,242.98,0.42]
["bitfinex","SOLUSD",1757758284368,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758284566,0.06,243.03,242.97,2.09598893]
["bitfinex","SOLUSD",1757758284759,0.06,243.03,242.97,0.45]
["bitfinex","SOLUSD",1757758284961,0.93565884,243.02,242.97,0.45]
["bitfinex","SOLUSD",1757758285761,0.99565884,243.03,242.97,0.45]
["bitfinex","SOLUSD",1757758285966,0.06,243.03,242.97,0.45]
["bitfinex","SOLUSD",1757758287551,0.06,243.03,242.97,12.79440901]
["bitfinex","SOLUSD",1757758287755,0.06,243.03,242.98,0.42]
["bitfinex","SOLUSD",1757758288254,0.06,243.03,242.98,2.0659212]
["bitfinex","SOLUSD",1757758288455,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758289776,0.06,243.03,243.0,0.42]
["bitfinex","SOLUSD",1757758290152,0.06,243.03,243.01,0.42]
["bitfinex","SOLUSD",1757758291570,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758291878,0.06,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758292181,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758292361,0.06,243.03,243.0,0.42]
["bitfinex","SOLUSD",1757758292689,0.06,243.03,242.98,0.45]
["bitfinex","SOLUSD",1757758292880,0.06,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758293183,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758294583,0.06,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758294784,1.59565884,243.02,242.98,0.03]
["bitfinex","SOLUSD",1757758296066,14.59125285,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758296566,0.99565884,243.03,242.98,0.45]
["bitfinex","SOLUSD",1757758296779,1.65565884,243.03,242.98,0.45]
["bitfinex","SOLUSD",1757758297568,0.72,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758297896,1.65565884,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758298064,0.72,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758298263,0.66,243.02,242.98,0.03]
["bitfinex","SOLUSD",1757758299779,0.66,243.02,242.98,31.83]
["bitfinex","SOLUSD",1757758300294,0.99565884,243.03,242.98,32.25]
["bitfinex","SOLUSD",1757758300488,1.65565884,243.03,242.98,32.25]
["bitfinex","SOLUSD",1757758300791,0.72,243.03,242.98,32.25]
["bitfinex","SOLUSD",1757758301168,0.72,243.03,242.98,31.83]
["bitfinex","SOLUSD",1757758301370,13.65559401,243.03,242.98,31.83]
["bitfinex","SOLUSD",1757758301575,13.65559401,243.03,242.98,32.25]
["bitfinex","SOLUSD",1757758302090,14.31559401,243.03,242.98,32.25]
["bitfinex","SOLUSD",1757758302475,0.06,243.03,242.99,0.42]
["bitfinex","SOLUSD",1757758304492,0.66,243.02,243.0,31.8]
["bitfinex","SOLUSD",1757758304690,0.06,243.03,243.0,31.8]
["bitfinex","SOLUSD",1757758306290,0.72,243.03,243.0,31.8]
["bitfinex","SOLUSD",1757758307193,0.72,243.03,242.98,0.03]
["bitfinex","SOLUSD",1757758307495,0.72,243.03,242.99,17.23]
["bitfinex","SOLUSD",1757758307685,0.06,243.03,242.99,17.23]
["bitfinex","SOLUSD",1757758308083,0.72,243.03,242.99,17.23]
["bitfinex","SOLUSD",1757758308799,0.72,243.03,242.99,31.83]
["bitfinex","SOLUSD",1757758309886,0.66,243.02,242.99,31.83]
["bitfinex","SOLUSD",1757758310195,0.66,243.02,242.99,31.81]
["bitfinex","SOLUSD",1757758310696,0.72,243.01,242.99,31.81]
["bitfinex","SOLUSD",1757758311197,0.06,243.03,242.99,31.81]
["bitfinex","SOLUSD",1757758311388,0.78,243.03,242.99,31.81]
["bitfinex","SOLUSD",1757758311701,0.72,243.02,242.99,31.81]
["bitfinex","SOLUSD",1757758312094,0.06,243.03,242.99,31.81]
["bitfinex","SOLUSD",1757758312095,0.72,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757758312288,0.72,243.0,242.99,20.59]
["bitfinex","SOLUSD",1757758313171,0.72,243.02,242.99,20.59]
["bitfinex","SOLUSD",1757758313778,0.72,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757758314396,0.67,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757758315607,13.59559401,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757758315809,14.26559401,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757758318908,0.67,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757758323081,15.19931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758323483,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758332912,14.40775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758333314,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758341426,14.40775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758341601,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758343932,17.3308649,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758344432,21.44609123,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758344634,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758344818,14.40775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758345025,15.19931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758345228,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758347030,19.98453657,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758347618,22.74926785,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758349441,24.21082251,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758350645,22.74926785,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758351844,54.52926785,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758352028,47.64931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758352543,15.86931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758353140,47.64931024,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758355823,49.29604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758356646,17.51604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758356846,49.29604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758358139,17.51604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758358332,49.29604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758359340,47.8344899,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758359548,49.29604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758360057,17.51604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758360244,49.29604456,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758363229,52.0644836,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758364556,51.53891415,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758365522,16.99047511,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758365750,47.8344899,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758365930,48.77047511,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758366933,48.10047511,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758367743,16.32047511,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758370539,20.71681498,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758370934,27.63999694,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758371344,23.8960561,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758377141,22.96007089,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758377354,23.8960561,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758382260,24.83204131,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758383448,22.96007089,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758383764,28.28915651,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758384151,56.59204131,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758390487,54.72007089,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758390677,56.59204131,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758397075,24.83204131,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758397284,56.59204131,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758399304,50.85082977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758399996,54.9660561,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758400889,50.85082977,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758401400,54.9660561,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758401794,50.85082977,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758401996,54.9660561,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758403207,15.24232833,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758403512,47.1444899,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758403692,45.35559401,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758404007,45.49775558,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758404310,46.29157922,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758404886,46.43374079,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758405212,49.20148711,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758405909,54.96337997,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758406605,55.61337997,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758407591,59.35732081,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758413308,62.81443601,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758419316,31.05443601,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758419516,62.81443601,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758420606,22.26739476,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758420807,58.68732081,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758421039,59.33732081,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758421908,58.68732081,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758426133,19.08815364,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758426323,50.82815364,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758426509,51.35463407,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758427235,55.4698604,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758427619,51.35463407,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758427822,77.35463407,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758428711,77.35463407,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758429525,77.35463407,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758430417,75.70796754,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758430629,75.56580597,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758430823,17.82580597,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758431130,17.96796754,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758431316,16.5055019,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758431509,17.96796754,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758432818,13.73775558,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758434019,13.59559401,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758435121,0.06,243.03,242.99,0.45]
["bitfinex","SOLUSD",1757758435918,1.52246564,243.03,242.99,0.45]
["bitfinex","SOLUSD",1757758436122,1.60462721,243.01,242.99,0.03]
["bitfinex","SOLUSD",1757758436328,1.60462721,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758436525,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758437516,1.60462721,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758439531,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758440115,0.14216157,243.0,242.99,0.45]
["bitfinex","SOLUSD",1757758440326,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758440744,13.59559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758441022,13.59559401,243.02,242.99,0.45]
["bitfinex","SOLUSD",1757758442551,13.59559401,243.02,243.0,0.42]
["bitfinex","SOLUSD",1757758442716,13.59559401,243.02,243.01,0.42]
["bitfinex","SOLUSD",1757758443325,13.59559401,243.02,242.99,0.45]
["bitfinex","SOLUSD",1757758443641,13.59559401,243.02,243.0,0.42]
["bitfinex","SOLUSD",1757758444138,13.59559401,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757758444355,13.59559401,243.02,243.0,0.42]
["bitfinex","SOLUSD",1757758444551,14.29559401,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757758444746,13.59559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758445237,13.59559401,243.02,242.99,0.03]
["bitfinex","SOLUSD",1757758445442,14.29559401,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758445650,14.43775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758446346,13.73775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758447925,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758450222,2.30462721,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758450928,0.84216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758452342,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758453553,0.84216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758458139,15.90022122,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758458344,47.62022122,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758458951,79.38218187,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758460635,53.38218187,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758460840,15.94232833,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758461037,15.90022122,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758461258,47.80435433,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758461469,49.26681997,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758462740,47.80435433,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758463056,53.3820463,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758465362,50.56932665,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758465665,52.03179229,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757758466146,52.03179229,243.0,242.98,0.01694908]
["bitfinex","SOLUSD",1757758466353,15.74805965,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758466754,17.39472618,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758467669,21.65228344,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758467877,50.41796903,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758476680,48.95550339,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758476876,50.41796903,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758484878,82.11796903,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758488402,81.59190653,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758491166,81.65190653,242.99,242.98,0.01694908]
["bitfinex","SOLUSD",1757758492899,0.14216157,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757758493101,40.67415872,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758493272,75.80984431,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758493892,77.45712116,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757758495597,81.57285561,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757758495784,17.43984431,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758496180,18.14984431,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758496385,19.79712115,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758497997,23.913025,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758499079,55.613025,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758500504,52.84733941,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758500683,55.61287348,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758502596,39.73775558,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758502785,75.13969279,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758503280,76.78710532,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758503681,77.49710532,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758503902,81.61351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758504313,80.90351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758504480,49.20351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758504804,80.90351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758505003,49.20351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758505188,79.96711431,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758505378,80.90351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758507591,81.61351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758508723,49.91351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758508886,81.61351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758509298,81.67351745,242.93,242.91,0.03]
["bitfinex","SOLUSD",1757758513822,39.59559401,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758514022,78.88530535,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758514220,79.59530535,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758514609,81.24292145,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758515136,85.35984199,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758515721,81.61422943,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757758516513,13.73775558,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758516830,55.91438776,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757758516831,52.88530535,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758517035,48.91328965,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758517336,59.36045252,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758518215,26.95045252,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758518412,55.88491845,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758518632,58.65045252,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758519141,19.08758041,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758519436,19.08758041,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758519437,48.02204634,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758519636,50.78758041,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758521438,49.85117727,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758521617,50.78758041,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758523332,54.90483996,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758524051,23.20483996,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758524349,48.02204634,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758524531,50.78758041,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758526655,45.08758041,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758526822,48.02204634,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758527423,14.53199715,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758527727,45.41775558,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758527942,13.73775558,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758530733,13.59559401,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758530951,13.65559401,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758531435,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758533156,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758533455,13.59559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758533627,14.67415872,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758534755,15.36415872,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758535461,19.48141827,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758535641,22.24861212,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758535954,19.08896867,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758536162,19.77896867,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758537247,19.08896867,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758537969,17.44135257,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758539166,29.61516643,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758539566,28.67876329,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758539865,29.61516643,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758540082,30.30516643,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758540464,29.36876329,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758540667,29.61516643,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758542377,28.67876329,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758542556,29.61516643,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758542755,28.68065039,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758542957,29.61705353,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758543363,16.36467496,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758543559,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758543871,0.06,242.89,242.88,0.42]
["bitfinex","SOLUSD",1757758544472,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758544772,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758547973,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758549259,14.28559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758549480,15.89093535,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758554985,14.42775558,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758555187,15.89093535,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758556590,13.59559401,242.88,242.87,0.45]
["bitfinex","SOLUSD",1757758557889,13.59559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758563289,14.26559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758563491,13.59559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758564294,14.26559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758565299,13.59559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758565879,14.26559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758567673,13.59559401,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757758567873,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758568874,0.06,242.89,242.88,0.42]
["bitfinex","SOLUSD",1757758569999,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758573406,0.06,242.89,242.88,0.42]
["bitfinex","SOLUSD",1757758573717,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758575710,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758576392,0.06,242.89,242.87,0.45]
["bitfinex","SOLUSD",1757758577093,0.06,242.89,242.88,32.08]
["bitfinex","SOLUSD",1757758579811,0.06,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757758579990,0.06,242.89,242.88,31.66]
["bitfinex","SOLUSD",1757758580610,0.06,242.89,242.88,32.08]
["bitfinex","SOLUSD",1757758580984,0.06,242.89,242.88,31.66]
["bitfinex","SOLUSD",1757758581809,0.06,242.89,242.88,32.08]
["bitfinex","SOLUSD",1757758584813,0.06,242.89,242.88,33.72653096]
["bitfinex","SOLUSD",1757758589913,0.06,242.89,242.88,33.30653096]
["bitfinex","SOLUSD",1757758591791,0.06,242.89,242.88,33.72653096]
["bitfinex","SOLUSD",1757758591997,0.06,242.89,242.88,2.06653096]
["bitfinex","SOLUSD",1757758592216,0.06,242.89,242.88,33.70653096]
["bitfinex","SOLUSD",1757758592639,0.06,242.89,242.88,33.28653096]
["bitfinex","SOLUSD",1757758594028,0.06,242.89,242.88,1.64653096]
["bitfinex","SOLUSD",1757758594243,0.06,242.89,242.88,33.28653096]
["bitfinex","SOLUSD",1757758596004,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758596612,0.77,242.89,242.88,1.67653096]
["bitfinex","SOLUSD",1757758596809,0.77,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758597208,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758598917,0.06,242.89,242.88,1.67653096]
["bitfinex","SOLUSD",1757758599228,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758601436,0.06,242.89,242.88,1.67653096]
["bitfinex","SOLUSD",1757758601739,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758602812,0.06,242.89,242.88,33.73653096]
["bitfinex","SOLUSD",1757758603616,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758607232,0.06,242.89,242.88,1.67653096]
["bitfinex","SOLUSD",1757758607564,0.06,242.89,242.88,33.31653096]
["bitfinex","SOLUSD",1757758608647,0.06,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758608648,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758609038,0.72,242.89,242.88,30.99]
["bitfinex","SOLUSD",1757758609439,0.72,242.89,242.88,31.67]
["bitfinex","SOLUSD",1757758611156,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758611464,0.72,242.89,242.88,31.67]
["bitfinex","SOLUSD",1757758614357,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758614560,0.72,242.89,242.88,31.67]
["bitfinex","SOLUSD",1757758616170,0.06,242.89,242.88,31.67]
["bitfinex","SOLUSD",1757758617456,0.06,242.89,242.88,32.09]
["bitfinex","SOLUSD",1757758617959,0.06,242.89,242.88,33.73653096]
["bitfinex","SOLUSD",1757758619688,0.06,242.89,242.88,36.98324076]
["bitfinex","SOLUSD",1757758620881,0.06,242.89,242.88,33.73653096]
["bitfinex","SOLUSD",1757758621579,0.06,242.89,242.88,31.39467117]
["bitfinex","SOLUSD",1757758621783,0.06,242.89,242.88,63.01467117]
["bitfinex","SOLUSD",1757758622988,0.06,242.89,242.88,31.39467117]
["bitfinex","SOLUSD",1757758623153,0.06,242.89,242.88,59.71653096]
["bitfinex","SOLUSD",1757758624881,0.06,242.89,242.88,33.29653096]
["bitfinex","SOLUSD",1757758625658,0.06,242.89,242.88,59.29653096]
["bitfinex","SOLUSD",1757758626777,0.06,242.89,242.88,27.67653096]
["bitfinex","SOLUSD",1757758627082,0.06,242.89,242.88,59.29653096]
["bitfinex","SOLUSD",1757758627460,0.06,242.89,242.88,59.71653096]
["bitfinex","SOLUSD",1757758627965,0.06,242.89,242.88,59.29653096]
["bitfinex","SOLUSD",1757758628287,0.06,242.89,242.88,33.29653096]
["bitfinex","SOLUSD",1757758628288,0.72,242.89,242.88,33.29653096]
["bitfinex","SOLUSD",1757758628483,0.72,242.89,242.88,1.67653096]
["bitfinex","SOLUSD",1757758628678,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758633173,0.06,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758635695,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758637079,0.06,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758638995,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758641295,0.06,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758643393,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758643571,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758643769,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758643998,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758644389,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758652910,0.06,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758653817,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758656803,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758657106,0.72,242.89,242.88,31.65]
["bitfinex","SOLUSD",1757758657611,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758657785,0.72,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758658102,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758658306,0.72,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758659300,0.72,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757758659508,0.72,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758659688,0.06,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758660230,0.72,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758661784,0.06,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758663609,0.72,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758667395,0.06,242.89,242.88,31.63]
["bitfinex","SOLUSD",1757758668010,0.06,242.89,242.88,32.05]
["bitfinex","SOLUSD",1757758668392,0.06,242.89,242.88,33.69646319]
["bitfinex","SOLUSD",1757758679725,0.06,242.89,242.88,33.27646319]
["bitfinex","SOLUSD",1757758681022,0.06,242.89,242.88,33.69646319]
["bitfinex","SOLUSD",1757758684113,0.06,242.89,242.88,27.67646319]
["bitfinex","SOLUSD",1757758684313,0.06,242.89,242.88,59.25646319]
["bitfinex","SOLUSD",1757758696922,0.72,242.89,242.88,59.25646319]
["bitfinex","SOLUSD",1757758697419,0.06,242.89,242.88,59.25646319]
["bitfinex","SOLUSD",1757758698930,0.06,242.89,242.88,79.67646319]
["bitfinex","SOLUSD",1757758699123,0.06,242.89,242.88,84.84378032]
["bitfinex","SOLUSD",1757758699910,0.06,242.89,242.88,98.43937433]
["bitfinex","SOLUSD",1757758708615,0.06,242.89,242.88,128.03937433]
["bitfinex","SOLUSD",1757758711244,0.02910606,242.89,242.88,139.97822993]
["bitfinex","SOLUSD",1757758711550,0.02910606,242.89,242.88,142.8790695]
["bitfinex","SOLUSD",1757758713335,0.02910606,242.89,242.88,111.2990695]
["bitfinex","SOLUSD",1757758713535,0.02910606,242.89,242.88,142.8590695]
["bitfinex","SOLUSD",1757758715142,0.02910606,242.89,242.88,155.1990695]
["bitfinex","SOLUSD",1757758719090,0.02910606,242.89,242.88,155.1790695]
["bitfinex","SOLUSD",1757758720301,0.06,242.92,242.91,33.59559401]
["bitfinex","SOLUSD",1757758720579,0.06,242.92,242.91,77.83702186]
["bitfinex","SOLUSD",1757758720756,0.06,242.92,242.91,78.25702186]
["bitfinex","SOLUSD",1757758720957,0.06,242.92,242.91,79.90213074]
["bitfinex","SOLUSD",1757758721276,0.06,242.92,242.91,84.0188818]
["bitfinex","SOLUSD",1757758722054,0.02898262,242.92,242.91,84.0188818]
["bitfinex","SOLUSD",1757758722351,0.06,242.93,242.92,13.73775558]
["bitfinex","SOLUSD",1757758722557,0.06,242.93,242.92,42.52719335]
["bitfinex","SOLUSD",1757758722773,0.06,242.93,242.92,74.06719335]
["bitfinex","SOLUSD",1757758723176,0.06,242.93,242.92,80.24040667]
["bitfinex","SOLUSD",1757758724298,0.06,242.93,242.92,48.70040667]
["bitfinex","SOLUSD",1757758724677,0.06,242.93,242.92,80.24040667]
["bitfinex","SOLUSD",1757758725199,0.06,242.93,242.92,48.70040667]
["bitfinex","SOLUSD",1757758725364,0.06,242.93,242.92,44.16382508]
["bitfinex","SOLUSD",1757758725690,0.72,242.93,242.92,31.68166351]
["bitfinex","SOLUSD",1757758726077,0.72,242.93,242.92,31.82382508]
["bitfinex","SOLUSD",1757758726275,0.72,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758726481,0.06,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758727081,0.72,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758727589,0.06,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758727768,0.72,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758728694,0.06,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758730799,0.74,242.93,242.92,63.36382508]
["bitfinex","SOLUSD",1757758732895,0.74,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758735087,0.06,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758735306,0.78,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758735492,0.06,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758735804,0.78,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758736202,0.78,242.93,242.92,31.85382508]
["bitfinex","SOLUSD",1757758736497,0.78,242.93,242.92,63.39382508]
["bitfinex","SOLUSD",1757758739804,0.78,242.93,242.92,28.28293114]
["bitfinex","SOLUSD",1757758739984,0.78,242.93,242.92,55.60133509]
["bitfinex","SOLUSD",1757758740487,0.78,242.93,242.92,55.45917352]
["bitfinex","SOLUSD",1757758740884,0.78,242.93,242.92,55.60133509]
["bitfinex","SOLUSD",1757758741200,0.78,242.93,242.92,24.06133509]
["bitfinex","SOLUSD",1757758741382,0.78,242.93,242.92,55.60133509]
["bitfinex","SOLUSD",1757758741582,0.78,242.93,242.92,24.06133509]
["bitfinex","SOLUSD",1757758741802,0.78,242.93,242.92,21.16049552]
["bitfinex","SOLUSD",1757758742077,0.78,242.93,242.92,52.70049552]
["bitfinex","SOLUSD",1757758742294,0.78,242.93,242.92,21.01833395]
["bitfinex","SOLUSD",1757758742483,0.78,242.93,242.92,33.21497358]
["bitfinex","SOLUSD",1757758742691,0.78,242.93,242.92,52.70049552]
["bitfinex","SOLUSD",1757758747315,0.37639164,242.93,242.92,82.28049552]
["bitfinex","SOLUSD",1757758748618,0.37639164,242.93,242.92,85.85138946]
["bitfinex","SOLUSD",1757758748789,0.37639164,242.93,242.92,85.43973131]
["bitfinex","SOLUSD",1757758749207,0.06,242.94,242.93,20.14216157]
["bitfinex","SOLUSD",1757758749523,0.06,242.94,242.93,25.88991099]
["bitfinex","SOLUSD",1757758749884,0.78,242.94,242.93,25.88991099]
["bitfinex","SOLUSD",1757758750111,0.78,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758751016,0.06,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758751199,0.78,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758752316,0.06,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758752700,0.78,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758752900,0.06,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758753291,0.78,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758753901,0.06,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758754420,0.78,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758755014,0.06,242.94,242.93,27.53535825]
["bitfinex","SOLUSD",1757758755800,0.06,242.94,242.93,44.7018462]
["bitfinex","SOLUSD",1757758756003,0.06,242.94,242.93,48.26268577]
["bitfinex","SOLUSD",1757758756400,0.06,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758757305,0.02899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758759526,0.74899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758759821,0.02899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758761115,0.74899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758762216,0.02899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758765319,0.68899533,242.94,242.93,47.60268577]
["bitfinex","SOLUSD",1757758767208,0.68899533,242.94,242.93,33.86493019]
["bitfinex","SOLUSD",1757758767537,0.33299038,242.94,242.93,65.38493019]
["bitfinex","SOLUSD",1757758767913,0.33299038,242.94,242.93,65.52709176]
["bitfinex","SOLUSD",1757758768535,0.33299038,242.94,242.93,65.55709176]
["bitfinex","SOLUSD",1757758768713,0.39299038,242.94,242.93,65.55709176]
["bitfinex","SOLUSD",1757758769233,0.39299038,242.94,242.93,30.46619782]
["bitfinex","SOLUSD",1757758769439,0.39299038,242.94,242.93,61.57455661]
["bitfinex","SOLUSD",1757758770140,0.39299038,242.94,242.93,61.43239504]
["bitfinex","SOLUSD",1757758770338,0.39299038,242.94,242.93,38.53155547]
["bitfinex","SOLUSD",1757758770638,0.39299038,242.94,242.93,33.19544726]
["bitfinex","SOLUSD",1757758779031,0.06,242.94,242.93,33.33760883]
["bitfinex","SOLUSD",1757758779241,0.06,242.94,242.93,52.68095226]
["bitfinex","SOLUSD",1757758780846,0.06,242.94,242.93,53.36095226]
["bitfinex","SOLUSD",1757758781853,0.06,242.94,242.93,56.26179183]
["bitfinex","SOLUSD",1757758784250,0.06,242.94,242.93,60.48338788]
["bitfinex","SOLUSD",1757758784658,0.05840904,242.96,242.95,59.59559401]
["bitfinex","SOLUSD",1757758784962,0.05840904,242.96,242.95,104.12790673]
["bitfinex","SOLUSD",1757758785149,0.05840904,242.96,242.95,107.96719335]
["bitfinex","SOLUSD",1757758785657,0.05840904,242.96,242.95,104.39629941]
["bitfinex","SOLUSD",1757758785960,0.05840904,242.96,242.95,108.51237267]
["bitfinex","SOLUSD",1757758790063,0.05840904,242.96,242.95,112.08326661]
["bitfinex","SOLUSD",1757758790557,0.05840904,242.96,242.95,80.56326661]
["bitfinex","SOLUSD",1757758790739,0.05840904,242.96,242.95,112.47487393]
["bitfinex","SOLUSD",1757758790940,0.05840904,242.96,242.95,113.70817254]
["bitfinex","SOLUSD",1757758794752,0.0560931,242.98,242.97,33.73775558]
["bitfinex","SOLUSD",1757758794966,0.0560931,242.98,242.97,69.22022296]
["bitfinex","SOLUSD",1757758795281,0.0560931,242.98,242.97,69.92022296]
["bitfinex","SOLUSD",1757758795438,0.7260931,242.98,242.97,70.8651289]
["bitfinex","SOLUSD",1757758795641,0.7260931,242.98,242.97,83.2051289]
["bitfinex","SOLUSD",1757758795851,0.7260931,242.98,242.97,70.8651289]
["bitfinex","SOLUSD",1757758797451,0.0560931,242.98,242.97,76.20123711]
["bitfinex","SOLUSD",1757758800449,0.7260931,242.98,242.97,76.20123711]
["bitfinex","SOLUSD",1757758802669,0.7260931,242.98,242.97,105.78123711]
["bitfinex","SOLUSD",1757758802880,0.0560931,242.98,242.97,105.36966367]
["bitfinex","SOLUSD",1757758803244,0.0560931,242.98,242.97,110.29125972]
["bitfinex","SOLUSD",1757758803449,0.0560931,242.98,242.97,117.30783374]
["bitfinex","SOLUSD",1757758804768,0.02732511,242.98,242.97,117.30783374]
["bitfinex","SOLUSD",1757758805475,0.02732511,242.98,242.97,112.49209929]
["bitfinex","SOLUSD",1757758806064,0.69732511,242.98,242.97,80.99209929]
["bitfinex","SOLUSD",1757758806267,0.69732511,242.98,242.97,112.90367273]
["bitfinex","SOLUSD",1757758806466,0.69732511,242.98,242.97,112.49209929]
["bitfinex","SOLUSD",1757758806769,0.69732511,242.98,242.97,112.34993772]
["bitfinex","SOLUSD",1757758807162,0.69732511,242.98,242.97,112.49209929]
["bitfinex","SOLUSD",1757758807364,0.02732511,242.98,242.97,112.49209929]
["bitfinex","SOLUSD",1757758807871,0.02732511,242.98,242.97,108.92120535]
["bitfinex","SOLUSD",1757758809267,0.02732511,242.98,242.97,109.62120535]
["bitfinex","SOLUSD",1757758809457,0.02732511,242.98,242.97,113.7369398]
["bitfinex","SOLUSD",1757758812482,0.02732511,242.98,242.97,117.30783374]
["bitfinex","SOLUSD",1757758812664,0.06,242.99,242.98,13.73775558]
["bitfinex","SOLUSD",1757758812864,0.06,242.99,242.98,27.30785591]
["bitfinex","SOLUSD",1757758813672,0.06,242.99,242.98,31.42342097]
["bitfinex","SOLUSD",1757758813872,0.06,242.99,242.98,62.22342097]
["bitfinex","SOLUSD",1757758814684,0.02937025,242.99,242.98,62.22342097]
["bitfinex","SOLUSD",1757758815158,0.69937025,242.99,242.98,26.60785591]
["bitfinex","SOLUSD",1757758815357,0.69937025,242.99,242.98,57.96569434]
["bitfinex","SOLUSD",1757758815559,0.69937025,242.99,242.98,61.53658828]
["bitfinex","SOLUSD",1757758815753,0.69937025,242.99,242.98,70.30569434]
["bitfinex","SOLUSD",1757758815978,0.69937025,242.99,242.98,58.10785591]
["bitfinex","SOLUSD",1757758816175,0.69937025,242.99,242.98,57.96569434]
["bitfinex","SOLUSD",1757758816359,0.69937025,242.99,242.98,26.46569434]
["bitfinex","SOLUSD",1757758816554,0.69937025,242.99,242.98,50.43170222]
["bitfinex","SOLUSD",1757758816756,0.69937025,242.99,242.98,50.57386379]
["bitfinex","SOLUSD",1757758816963,0.69937025,242.99,242.98,36.83610821]
["bitfinex","SOLUSD",1757758817259,0.69937025,242.99,242.98,36.97826978]
["bitfinex","SOLUSD",1757758817900,0.69937025,242.99,242.98,36.83610821]
["bitfinex","SOLUSD",1757758819358,0.69937025,242.99,242.98,36.97826978]
["bitfinex","SOLUSD",1757758822171,0.69937025,242.99,242.98,38.65364935]
["bitfinex","SOLUSD",1757758824266,0.69937025,242.99,242.98,52.24924336]
["bitfinex","SOLUSD",1757758824472,0.02937025,242.99,242.98,52.24924336]
["bitfinex","SOLUSD",1757758824677,0.02937025,242.99,242.98,52.66079986]
["bitfinex","SOLUSD",1757758825079,0.71937025,242.99,242.98,52.66079986]
["bitfinex","SOLUSD",1757758826186,0.71937025,242.99,242.98,52.24924336]
["bitfinex","SOLUSD",1757758827186,0.71937025,242.99,242.98,7.01148778]
["bitfinex","SOLUSD",1757758827387,0.71937025,242.99,242.98,1.67537957]
["bitfinex","SOLUSD",1757758827578,0.71937025,242.99,242.98,33.17537957]
["bitfinex","SOLUSD",1757758835678,0.71937025,242.99,242.98,1.67537957]
["bitfinex","SOLUSD",1757758835877,0.71937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758839194,0.71937025,242.99,242.98,57.53]
["bitfinex","SOLUSD",1757758840375,0.02937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758840592,0.02937025,242.99,242.98,32.25]
["bitfinex","SOLUSD",1757758840799,0.02937025,242.99,242.98,33.89544725]
["bitfinex","SOLUSD",1757758841001,0.02937025,242.99,242.98,33.17544725]
["bitfinex","SOLUSD",1757758844503,0.02937025,242.99,242.98,33.31760882]
["bitfinex","SOLUSD",1757758844707,0.02937025,242.99,242.98,47.63320283]
["bitfinex","SOLUSD",1757758844910,0.02937025,242.99,242.98,52.67278949]
["bitfinex","SOLUSD",1757758847120,0.02937025,242.99,242.98,53.08434599]
["bitfinex","SOLUSD",1757758854005,0.02937025,242.99,242.98,52.36434599]
["bitfinex","SOLUSD",1757758854233,0.02937025,242.99,242.98,52.22218442]
["bitfinex","SOLUSD",1757758854945,0.02937025,242.99,242.98,52.36434599]
["bitfinex","SOLUSD",1757758855323,0.70937025,242.99,242.98,6.85719548]
["bitfinex","SOLUSD",1757758855618,0.70937025,242.99,242.98,38.21503391]
["bitfinex","SOLUSD",1757758856039,0.70937025,242.99,242.98,38.35719548]
["bitfinex","SOLUSD",1757758857549,0.70937025,242.99,242.98,33.17544725]
["bitfinex","SOLUSD",1757758861230,0.02937025,242.99,242.98,33.17544725]
["bitfinex","SOLUSD",1757758862362,0.70937025,242.99,242.98,33.17544725]
["bitfinex","SOLUSD",1757758862943,0.02937025,242.99,242.98,46.91320283]
["bitfinex","SOLUSD",1757758863128,0.02937025,242.99,242.98,53.07434599]
["bitfinex","SOLUSD",1757758864627,0.02937025,242.99,242.98,51.95278949]
["bitfinex","SOLUSD",1757758864833,0.70937025,242.99,242.98,51.95278949]
["bitfinex","SOLUSD",1757758865041,0.70937025,242.99,242.98,38.23503391]
["bitfinex","SOLUSD",1757758865469,0.02937025,242.99,242.98,38.23503391]
["bitfinex","SOLUSD",1757758867847,0.70937025,242.99,242.98,38.23503391]
["bitfinex","SOLUSD",1757758868672,0.70937025,242.99,242.98,36.58958666]
["bitfinex","SOLUSD",1757758870074,0.70937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758870446,0.70937025,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758870651,0.70937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758885499,0.02937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758885981,0.71937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758886587,0.02937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758887878,0.71937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758889388,0.71937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758897172,0.02937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758898590,0.71937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758899001,0.02937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758899399,0.02937025,242.99,242.98,32.25]
["bitfinex","SOLUSD",1757758900090,0.02937025,242.99,242.98,33.89571805]
["bitfinex","SOLUSD",1757758901981,0.02937025,242.99,242.98,52.53089872]
["bitfinex","SOLUSD",1757758903388,0.02937025,242.99,242.98,52.67306029]
["bitfinex","SOLUSD",1757758905887,0.02937025,242.99,242.98,52.53089872]
["bitfinex","SOLUSD",1757758906622,0.02937025,242.99,242.98,21.03089872]
["bitfinex","SOLUSD",1757758906797,0.02937025,242.99,242.98,52.53089872]
["bitfinex","SOLUSD",1757758906988,0.02937025,242.99,242.98,38.21530471]
["bitfinex","SOLUSD",1757758907483,0.02937025,242.99,242.98,38.93530471]
["bitfinex","SOLUSD",1757758908033,0.02937025,242.99,242.98,38.21530471]
["bitfinex","SOLUSD",1757758908183,0.02937025,242.99,242.98,64.23530471]
["bitfinex","SOLUSD",1757758909277,0.71937025,242.99,242.98,64.23530471]
["bitfinex","SOLUSD",1757758910685,0.71937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758911314,0.02937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758913699,0.73937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758914219,0.02937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758914907,0.72937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758915699,0.02937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758916091,0.72937025,242.99,242.98,33.19571805]
["bitfinex","SOLUSD",1757758916817,0.72937025,242.99,242.98,59.19571805]
["bitfinex","SOLUSD",1757758917005,0.72937025,242.99,242.98,57.55]
["bitfinex","SOLUSD",1757758917493,0.72937025,242.99,242.98,31.55]
["bitfinex","SOLUSD",1757758918893,0.72937025,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758919098,0.72937025,242.99,242.98,31.53]
["bitfinex","SOLUSD",1757758921206,2.1904522,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758921723,0.72937025,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758927339,2.1904522,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758927706,2.33261377,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758929553,0.87153182,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758929722,0.37153182,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758930913,1.83261377,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758931124,0.37153182,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758932812,0.22937025,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758933014,0.06,243.01,242.98,0.71]
["bitfinex","SOLUSD",1757758933217,0.7,243.0,242.98,0.03]
["bitfinex","SOLUSD",1757758933408,0.7,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758935442,2.30324352,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758936013,0.84216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758937131,2.30324352,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758938430,0.84216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758940533,2.30324352,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758942913,0.84216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758944033,0.90216157,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758945043,2.36324352,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758945231,15.95883753,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758946148,18.32208105,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758948944,22.43747674,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758949672,25.19389538,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757758949961,61.19883753,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758950140,63.95525617,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758950342,64.63525617,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758950528,61.87883753,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758952153,68.75087106,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758953145,100.27087106,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758955265,112.80923429,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757758956745,33.59559401,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757758956930,35.19883753,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757758957130,35.87883753,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757758957327,13.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758957550,49.47298209,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758957738,50.15298209,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758958654,54.26939422,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758959233,22.74939422,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758959428,54.26939422,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758960588,22.74939422,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758960770,17.17190014,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758961072,13.59559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758961234,46.57667596,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758961744,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758962563,13.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758962769,15.05667596,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758962967,46.71883753,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758963439,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758963750,46.71883753,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758965075,45.25775558,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758965249,46.71883753,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758966481,45.25775558,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757758967485,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758967654,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758969879,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758970172,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758971155,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758971365,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758971560,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758971784,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758972275,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758972455,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758973668,45.25775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758973861,46.71883753,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757758975675,0.14216157,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757758977578,0.20216157,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757758983062,0.06,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757758995582,0.06,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759000081,0.87216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759000282,0.20216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759001215,0.87216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759003197,1.80825137,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759005184,15.40384538,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759005684,19.52025751,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759005898,15.40384538,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759006786,19.52025751,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759007209,45.52025751,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759007425,48.28509939,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759008689,38.16868726,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759009004,71.3362355,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759009185,75.45264763,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759010520,43.93264763,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759010723,75.47264763,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759010910,72.70780575,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759011401,75.47201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759014230,70.41951142,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759014402,71.35560122,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759015302,75.47201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759020933,75.45201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759022240,74.78201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759022940,75.46201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759027331,87.80201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759027533,75.46201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759029044,74.52592355,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759029340,75.46201335,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759030241,24.47175584,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759030411,1.70754824,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759030828,1.84970981,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759031145,1.13825137,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759031636,1.13825137,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759031934,1.13825137,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759032138,72.35384538,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759032734,74.00112222,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759034135,42.38112222,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757759034522,42.38112222,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759038033,42.38112222,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759038440,42.38112222,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759038643,41.44503242,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759039144,41.44503242,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759039728,42.38112222,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759040448,42.9081116,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759040746,41.44503242,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759040949,42.9081116,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759041532,45.6744316,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759045248,45.6744316,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759046451,75.77135242,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759047645,88.11135242,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759047851,75.77135242,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759048930,75.77135242,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759049446,77.2344316,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759050667,77.8844316,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759051929,77.2344316,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759053954,74.4681116,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759054254,77.23885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759054867,75.77578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759055058,77.23885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759057165,75.77578025,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759057373,77.23885943,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757759058057,77.23885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759058567,77.88885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759061372,77.23885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759063968,77.88885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759064648,77.23885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759066473,45.67885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759066656,77.85885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759067768,90.19885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759067971,77.85885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759068567,77.19885943,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759071973,44.21578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759072162,75.73578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759072362,44.21578025,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759072572,75.73578025,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759073190,75.73578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759075655,44.21578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759075854,75.73578025,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759078062,44.21578025,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759078268,75.73578025,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759078470,44.21578025,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759080181,28.9729094,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759080694,2.9729094,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759082281,0.20216157,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759083768,0.20216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759085095,0.20216157,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759085489,0.20216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759086265,3.63479531,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759086496,5.09787449,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759087183,4.43787449,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759087377,30.4379094,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759088703,44.69350341,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759089086,46.34078026,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759090571,77.86078026,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759091301,76.39770108,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759091476,77.86078026,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759091873,81.97719239,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759097803,81.31719239,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759098001,81.98719239,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759102504,81.4607969,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759115318,79.85411321,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759115518,80.52411321,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759115828,81.4607969,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759117348,49.9407969,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759117555,81.4607969,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759125040,79.85411321,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759125344,80.7907969,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759125738,45.15438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759125944,76.67438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759126347,76.5322232,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759126558,76.67438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759127360,19.15438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759127543,47.75955455,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759127734,50.5322232,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759127935,50.67438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759128135,49.73770108,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759128351,50.67438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759128746,54.7907969,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759129348,19.15438477,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759129559,52.01812825,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759129764,54.7867173,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757759130667,54.7867173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759131172,55.4667173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759133748,54.7867173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759133964,55.4667173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759138782,67.8067173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759138983,55.4667173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759140579,53.85003361,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759140771,55.4667173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759144178,58.92672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759149090,71.26672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759154382,70.58672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759155183,71.26672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759158881,70.58672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759159686,71.26672234,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759161294,67.1067173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759161471,35.6067173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759161788,67.1067173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759162176,35.6067173,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759162360,67.63383282,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759163172,67.63684665,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759163896,68.31684665,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759165076,22.33304744,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759165397,55.29684665,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757759166894,45.93559401,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757759167197,29.005354,242.9,242.88,0.03]
["bitfinex","SOLUSD",1757759167501,83.27695688,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759167699,84.92504819,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759167998,85.60504819,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759168777,89.04213823,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759169473,75.23833902,242.89,242.88,0.73]
["bitfinex","SOLUSD",1757759170375,43.73833902,242.89,242.88,0.73]
["bitfinex","SOLUSD",1757759170575,75.23833902,242.89,242.88,0.73]
["bitfinex","SOLUSD",1757759170994,75.23833902,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759171200,77.38213823,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759172196,80.76303394,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759172903,93.02882086,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759173600,105.36882086,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757759175094,29.005354,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759175399,31.77695688,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759175591,32.45695688,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759175792,34.1051161,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759176003,65.6051161,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759177612,69.72237565,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757759178316,72.07775558,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757759178476,107.81315767,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757759178810,107.81315767,242.86,242.84,0.73]
["bitfinex","SOLUSD",1757759178980,109.46145271,242.86,242.85,0.73]
["bitfinex","SOLUSD",1757759179179,109.46145271,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757759179701,113.57905132,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757759180780,13.73775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757759180994,17.97315767,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757759181204,18.65315767,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757759181404,46.07775558,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759181607,82.49315767,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759181809,50.99315767,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759181986,82.49315767,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759182186,83.46158857,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759182389,84.14158857,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757759182698,26.07775558,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757759182894,34.43126498,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757759183094,0.14216157,242.71,242.64,0.2]
["bitfinex","SOLUSD",1757759183301,13.59559401,242.7,242.64,0.2]
["bitfinex","SOLUSD",1757759183810,0.14216157,242.71,242.65,0.7]
["bitfinex","SOLUSD",1757759184922,1.6488386,242.7,242.65,0.7]
["bitfinex","SOLUSD",1757759185206,0.14216157,242.71,242.65,0.7]
["bitfinex","SOLUSD",1757759185912,13.59559401,242.72,242.65,0.7]
["bitfinex","SOLUSD",1757759185913,0.14216157,242.72,242.65,0.7]
["bitfinex","SOLUSD",1757759187700,13.73775558,242.7,242.65,0.7]
["bitfinex","SOLUSD",1757759188111,13.73775558,242.7,242.66,0.68]
["bitfinex","SOLUSD",1757759188112,0.14216157,242.7,242.66,0.68]
["bitfinex","SOLUSD",1757759188314,31.84216157,242.69,242.67,0.68]
["bitfinex","SOLUSD",1757759188498,12.50998051,242.69,242.67,0.68]
["bitfinex","SOLUSD",1757759188814,12.50998051,242.69,242.64,0.2]
["bitfinex","SOLUSD",1757759188815,39.73775558,242.69,242.68,0.68]
["bitfinex","SOLUSD",1757759190118,39.73775558,242.69,242.65,0.68]
["bitfinex","SOLUSD",1757759190322,13.73775558,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757759190898,0.14216157,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757759191102,0.14216157,242.65,242.64,0.88]
["bitfinex","SOLUSD",1757759192317,43.92015442,242.72,242.64,0.88]
["bitfinex","SOLUSD",1757759192318,13.59559401,242.71,242.64,0.88]
["bitfinex","SOLUSD",1757759192621,13.59559401,242.71,242.65,0.68]
["bitfinex","SOLUSD",1757759192925,0.14216157,242.7,242.65,0.68]
["bitfinex","SOLUSD",1757759196130,0.14216157,242.7,242.65,0.71]
["bitfinex","SOLUSD",1757759197428,13.59559401,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759198619,26.0,242.73,242.65,0.71]
["bitfinex","SOLUSD",1757759198800,13.59559401,242.72,242.65,0.71]
["bitfinex","SOLUSD",1757759199124,0.14216157,242.71,242.65,0.71]
["bitfinex","SOLUSD",1757759199423,13.73775558,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759199726,0.14216157,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759199919,0.14216157,242.69,242.66,0.68]
["bitfinex","SOLUSD",1757759200616,0.14216157,242.69,242.65,0.03]
["bitfinex","SOLUSD",1757759200833,13.73775558,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759201529,0.14216157,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759201912,13.59559401,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759202525,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759203116,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759207602,0.81216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759208632,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759208830,0.83216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759209241,14.42775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759210724,13.73775558,242.66,242.65,0.74]
["bitfinex","SOLUSD",1757759211505,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759212134,13.73775558,242.66,242.65,0.74]
["bitfinex","SOLUSD",1757759216241,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759218615,13.73775558,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757759218833,0.14216157,242.66,242.65,0.68]
["bitfinex","SOLUSD",1757759219236,13.59559401,242.71,242.65,0.68]
["bitfinex","SOLUSD",1757759220035,0.14216157,242.7,242.65,0.68]
["bitfinex","SOLUSD",1757759220739,0.14216157,242.72,242.65,0.68]
["bitfinex","SOLUSD",1757759220934,13.73775558,242.72,242.65,0.68]
["bitfinex","SOLUSD",1757759222831,14.42775558,242.72,242.65,0.68]
["bitfinex","SOLUSD",1757759224944,18.54773838,242.72,242.65,0.03]
["bitfinex","SOLUSD",1757759229147,18.40557681,242.72,242.65,0.03]
["bitfinex","SOLUSD",1757759229736,0.14216157,242.71,242.65,0.03]
["bitfinex","SOLUSD",1757759230051,13.73775558,242.69,242.65,0.03]
["bitfinex","SOLUSD",1757759230543,13.73775558,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759230947,14.42775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759232955,15.36561631,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759233157,19.48660864,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759233454,15.36561631,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759233638,14.42775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759235349,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759235538,0.69,242.72,242.65,0.68]
["bitfinex","SOLUSD",1757759235741,13.59559401,242.69,242.65,0.68]
["bitfinex","SOLUSD",1757759235936,13.59559401,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759236843,0.14216157,242.68,242.66,0.65]
["bitfinex","SOLUSD",1757759241457,0.14216157,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757759241758,0.14216157,242.68,242.65,0.68]
["bitfinex","SOLUSD",1757759242464,13.73775558,242.69,242.65,0.68]
["bitfinex","SOLUSD",1757759242763,14.42775558,242.69,242.65,0.68]
["bitfinex","SOLUSD",1757759243443,0.14216157,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759243853,13.73775558,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759244747,0.7,242.7,242.66,0.65]
["bitfinex","SOLUSD",1757759244946,13.73775558,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759248060,0.14216157,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759248253,0.7,242.69,242.66,0.65]
["bitfinex","SOLUSD",1757759248450,0.7,242.69,242.65,0.03]
["bitfinex","SOLUSD",1757759248651,0.7,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759249672,0.14216157,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757759250368,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759251752,0.84216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759252452,0.14216157,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759252649,0.84216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759253057,14.43775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759258568,17.20641804,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759258867,18.85573255,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759259884,19.79359328,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759261280,17.02493082,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759262073,14.43775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759264761,16.08707009,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759265587,20.20806242,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759265887,14.43775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759266091,15.37561631,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759269589,27.71561631,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759269784,15.37561631,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759270411,14.43775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759273094,13.73775558,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759273594,13.59559401,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759273991,13.73775558,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759275495,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759276995,13.73775558,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759278395,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759278773,13.73775558,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759279809,13.73775558,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759285409,0.14216157,242.66,242.65,0.69]
["bitfinex","SOLUSD",1757759288299,39.59559401,242.72,242.65,0.69]
["bitfinex","SOLUSD",1757759288501,0.14216157,242.71,242.65,0.69]
["bitfinex","SOLUSD",1757759289191,0.14216157,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757759289598,0.14216157,242.68,242.66,0.66]
["bitfinex","SOLUSD",1757759290492,0.14216157,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757759290693,0.84216157,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757759291115,13.59559401,242.69,242.65,0.69]
["bitfinex","SOLUSD",1757759291520,0.7,242.69,242.65,0.69]
["bitfinex","SOLUSD",1757759293116,0.14216157,242.7,242.65,0.03]
["bitfinex","SOLUSD",1757759293323,13.59559401,242.69,242.66,0.66]
["bitfinex","SOLUSD",1757759293508,14.29559401,242.69,242.65,0.03]
["bitfinex","SOLUSD",1757759293703,14.29559401,242.69,242.65,0.69]
["bitfinex","SOLUSD",1757759294614,0.14216157,242.7,242.66,0.66]
["bitfinex","SOLUSD",1757759294820,13.59559401,242.69,242.66,0.66]
["bitfinex","SOLUSD",1757759295007,14.29559401,242.69,242.65,0.03]
["bitfinex","SOLUSD",1757759295203,14.29559401,242.69,242.66,0.66]
["bitfinex","SOLUSD",1757759295404,0.14216157,242.7,242.66,0.66]
["bitfinex","SOLUSD",1757759295720,13.59559401,242.69,242.66,0.66]
["bitfinex","SOLUSD",1757759297022,6.8853538,242.71,242.65,0.03]
["bitfinex","SOLUSD",1757759297023,13.73775558,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759297227,13.73775558,242.67,242.66,0.66]
["bitfinex","SOLUSD",1757759297228,0.14216157,242.67,242.66,0.66]
["bitfinex","SOLUSD",1757759299625,13.59559401,242.69,242.66,0.66]
["bitfinex","SOLUSD",1757759299926,0.14216157,242.67,242.66,0.66]
["bitfinex","SOLUSD",1757759300430,0.14216157,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759300637,0.14216157,242.67,242.65,0.69]
["bitfinex","SOLUSD",1757759303123,0.14216157,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757759303325,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759303530,0.14216157,242.68,242.65,0.69]
["bitfinex","SOLUSD",1757759303730,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759304831,0.14216157,242.66,242.65,0.71]
["bitfinex","SOLUSD",1757759307636,14.30559401,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759308726,13.73775558,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757759309230,0.14216157,242.67,242.65,0.71]
["bitfinex","SOLUSD",1757759314525,0.14216157,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759315527,0.14216157,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759315919,0.14216157,242.66,242.65,0.71]
["bitfinex","SOLUSD",1757759317340,0.14216157,242.7,242.65,0.71]
["bitfinex","SOLUSD",1757759318714,0.14216157,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757759321521,0.14216157,242.69,242.65,0.71]
["bitfinex","SOLUSD",1757759324041,0.14216157,242.7,242.65,0.71]
["bitfinex","SOLUSD",1757759324913,0.14216157,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757759325748,0.14216157,242.68,242.66,0.68]
["bitfinex","SOLUSD",1757759326246,0.14216157,242.68,242.67,0.68]
["bitfinex","SOLUSD",1757759326639,0.14216157,242.68,242.65,0.71]
["bitfinex","SOLUSD",1757759326836,0.14216157,242.68,242.66,0.68]
["bitfinex","SOLUSD",1757759330845,0.14216157,242.69,242.66,0.68]
["bitfinex","SOLUSD",1757759331346,0.14216157,242.69,242.67,0.71]
["bitfinex","SOLUSD",1757759332735,0.14216157,242.7,242.67,0.71]
["bitfinex","SOLUSD",1757759335055,0.14216157,242.71,242.67,0.71]
["bitfinex","SOLUSD",1757759335220,0.14216157,242.71,242.68,0.72]
["bitfinex","SOLUSD",1757759336239,0.85216157,242.71,242.68,0.72]
["bitfinex","SOLUSD",1757759340530,0.14216157,242.71,242.68,0.72]
["bitfinex","SOLUSD",1757759340732,0.14216157,242.71,242.69,0.72]
["bitfinex","SOLUSD",1757759341232,0.14216157,242.71,242.66,31.54]
["bitfinex","SOLUSD",1757759341551,0.14216157,242.71,242.69,0.72]
["bitfinex","SOLUSD",1757759343651,0.14216157,242.71,242.68,0.72]
["bitfinex","SOLUSD",1757759344141,0.14216157,242.71,242.69,0.72]
["bitfinex","SOLUSD",1757759347163,0.14216157,242.71,242.67,0.72]
["bitfinex","SOLUSD",1757759347364,0.14216157,242.71,242.68,0.72]
["bitfinex","SOLUSD",1757759347552,0.14216157,242.71,242.69,0.72]
["bitfinex","SOLUSD",1757759348469,0.14216157,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757759350360,0.14216157,242.71,242.69,0.75]
["bitfinex","SOLUSD",1757759351429,0.14216157,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757759352135,0.14216157,242.71,242.69,0.75]
["bitfinex","SOLUSD",1757759357488,0.14216157,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757759357687,0.14216157,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757759358573,0.14216157,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757759358884,0.14216157,242.71,242.69,0.75]
["bitfinex","SOLUSD",1757759359186,0.14216157,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757759359563,0.14216157,242.72,242.7,0.72]
["bitfinex","SOLUSD",1757759359763,0.14216157,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757759359964,0.14216157,242.72,242.7,0.72]
["bitfinex","SOLUSD",1757759360159,0.14216157,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757759360370,0.14216157,242.72,242.7,0.72]
["bitfinex","SOLUSD",1757759360571,0.14216157,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757759361000,0.14216157,242.72,242.69,0.75]
["bitfinex","SOLUSD",1757759361286,0.14216157,242.72,242.7,0.72]
["bitfinex","SOLUSD",1757759367895,0.14216157,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757759368567,0.14216157,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757759372281,0.80216157,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757759372481,0.14216157,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757759372680,0.14216157,242.74,242.69,0.03]
["bitfinex","SOLUSD",1757759372887,0.14216157,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757759373094,0.80216157,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757759374991,0.80216157,242.74,242.69,0.03]
["bitfinex","SOLUSD",1757759375194,0.14216157,242.72,242.7,0.69]
["bitfinex","SOLUSD",1757759378203,0.14216157,242.73,242.7,0.69]
["bitfinex","SOLUSD",1757759378405,0.80216157,242.73,242.7,0.69]
["bitfinex","SOLUSD",1757759378703,0.80216157,242.73,242.69,0.03]
["bitfinex","SOLUSD",1757759378897,0.14216157,242.73,242.69,0.03]
["bitfinex","SOLUSD",1757759379106,0.14216157,242.72,242.69,0.72]
["bitfinex","SOLUSD",1757759379912,0.14216157,242.72,242.7,0.69]
["bitfinex","SOLUSD",1757759380783,0.80216157,242.72,242.69,0.03]
["bitfinex","SOLUSD",1757759380983,0.14216157,242.72,242.69,0.72]
["bitfinex","SOLUSD",1757759383613,0.14216157,242.72,242.7,0.69]
["bitfinex","SOLUSD",1757759384911,0.14216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759385487,0.14216157,242.7,242.69,0.72]
["bitfinex","SOLUSD",1757759386186,0.14216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759386627,0.80216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759390920,0.85216157,242.71,242.69,0.03]
["bitfinex","SOLUSD",1757759393799,0.85216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759394296,0.14216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759394706,0.84216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759395129,0.14216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759395425,14.43775558,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759395916,26.80353535,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759397114,12.50794134,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759397320,0.14216157,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759397489,2.49086425,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759399309,16.08645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759399514,18.85366143,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759400513,18.15366143,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759400717,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759401098,18.85360163,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759403905,23.91160424,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759406004,22.97391477,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759406225,15.24429669,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759406430,18.01144006,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759406605,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759406809,16.08645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759407527,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759411505,15.38645826,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759412318,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759413403,16.08645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759415744,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759416230,16.08645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759416432,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759419244,15.38645826,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759420337,15.38645826,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759420910,15.38645826,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759421927,1.79086425,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759422125,0.14216157,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759424947,0.14216157,242.72,242.69,0.7]
["bitfinex","SOLUSD",1757759425111,0.14216157,242.72,242.69,2.34863472]
["bitfinex","SOLUSD",1757759425314,0.14216157,242.72,242.7,0.71]
["bitfinex","SOLUSD",1757759425731,0.14216157,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757759428237,13.59559401,242.74,242.71,0.71]
["bitfinex","SOLUSD",1757759428238,0.14216157,242.74,242.71,0.71]
["bitfinex","SOLUSD",1757759429037,0.14216157,242.74,242.72,1.67863472]
["bitfinex","SOLUSD",1757759429234,0.14216157,242.74,242.73,0.71]
["bitfinex","SOLUSD",1757759429848,0.14216157,242.74,242.69,0.03]
["bitfinex","SOLUSD",1757759430152,0.14216157,242.74,242.71,1.67863472]
["bitfinex","SOLUSD",1757759430453,0.14216157,242.74,242.72,0.71]
["bitfinex","SOLUSD",1757759431430,0.14216157,242.74,242.73,0.71]
["bitfinex","SOLUSD",1757759431951,0.14216157,242.75,242.73,0.71]
["bitfinex","SOLUSD",1757759432152,0.83216157,242.75,242.71,0.71]
["bitfinex","SOLUSD",1757759432656,0.14216157,242.73,242.71,0.71]
["bitfinex","SOLUSD",1757759433259,0.14216157,242.73,242.7,0.71]
["bitfinex","SOLUSD",1757759433762,0.14216157,242.73,242.71,0.71]
["bitfinex","SOLUSD",1757759434127,0.14216157,242.73,242.72,0.71]
["bitfinex","SOLUSD",1757759436068,0.14216157,242.73,242.7,0.71]
["bitfinex","SOLUSD",1757759436442,0.14216157,242.73,242.71,0.71]
["bitfinex","SOLUSD",1757759437244,0.14216157,242.73,242.69,1.70863472]
["bitfinex","SOLUSD",1757759437450,0.14216157,242.73,242.7,0.71]
["bitfinex","SOLUSD",1757759438377,0.14216157,242.74,242.7,0.71]
["bitfinex","SOLUSD",1757759446260,0.83216157,242.74,242.71,0.71]
["bitfinex","SOLUSD",1757759446450,0.14216157,242.74,242.71,0.71]
["bitfinex","SOLUSD",1757759446865,0.14216157,242.74,242.69,0.03]
["bitfinex","SOLUSD",1757759447076,0.14216157,242.74,242.72,0.71]
["bitfinex","SOLUSD",1757759449657,0.83216157,242.74,242.7,0.71]
["bitfinex","SOLUSD",1757759450059,0.83216157,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757759450561,0.14216157,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757759450880,0.81216157,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757759451781,0.14216157,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757759452277,0.14216157,242.74,242.72,0.68]
["bitfinex","SOLUSD",1757759452473,0.14216157,242.75,242.72,0.68]
["bitfinex","SOLUSD",1757759458480,0.14216157,242.75,242.69,31.53]
["bitfinex","SOLUSD",1757759458672,0.14216157,242.75,242.73,0.72]
["bitfinex","SOLUSD",1757759461178,2.91028348,242.75,242.73,0.72]
["bitfinex","SOLUSD",1757759461378,2.91028348,242.75,242.72,0.72]
["bitfinex","SOLUSD",1757759461601,0.72,242.74,242.7,0.72]
["bitfinex","SOLUSD",1757759461890,3.48812191,242.74,242.7,0.72]
["bitfinex","SOLUSD",1757759462092,0.72,242.74,242.7,0.72]
["bitfinex","SOLUSD",1757759462296,0.14216157,242.75,242.71,0.72]
["bitfinex","SOLUSD",1757759462596,2.76887931,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757759462792,0.14216157,242.75,242.72,0.72]
["bitfinex","SOLUSD",1757759463097,2.76887977,242.74,242.7,0.72]
["bitfinex","SOLUSD",1757759463298,0.14216157,242.75,242.71,0.72]
["bitfinex","SOLUSD",1757759463611,2.76949137,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757759463797,0.14216157,242.75,242.72,0.72]
["bitfinex","SOLUSD",1757759463997,2.76949201,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757759464206,0.14216157,242.75,242.72,0.72]
["bitfinex","SOLUSD",1757759464497,2.77002122,242.74,242.7,0.72]
["bitfinex","SOLUSD",1757759464683,0.86216157,242.75,242.69,31.53]
["bitfinex","SOLUSD",1757759464684,0.86216157,242.75,242.71,0.72]
["bitfinex","SOLUSD",1757759464893,2.77007222,242.74,242.71,0.72]
["bitfinex","SOLUSD",1757759465070,0.86216157,242.75,242.71,0.72]
["bitfinex","SOLUSD",1757759465270,3.49007222,242.74,242.72,0.03]
["bitfinex","SOLUSD",1757759465472,2.77007222,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759467999,2.91223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759468198,3.63223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759469602,2.91223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759470594,3.63223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759470779,2.91223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759471684,3.63223379,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759473309,17.2278278,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759475692,18.87646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759476994,17.2278278,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759477185,21.34763169,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759477390,18.87646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759477690,22.99626642,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759484822,23.93390793,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759485319,22.99626642,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759486998,18.15646253,242.73,242.72,0.73]
["bitfinex","SOLUSD",1757759487200,18.15646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759487404,18.83646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759489940,22.95626642,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759491699,18.83646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759497049,18.15646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759497241,18.83646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759499127,22.95626642,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759499341,18.83646253,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759499650,23.89390793,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759504457,55.37390793,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759513945,54.43626642,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759514345,55.37390793,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759520792,39.59559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759521101,74.92546931,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759521276,75.58546931,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759521462,77.23451184,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759521797,76.57451184,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759522079,81.35482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759522255,80.41718347,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759522454,81.35482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759528895,80.69482498,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757759529097,80.69482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759530183,81.35482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759530404,80.69482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759531005,81.35482498,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759532390,81.88349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759536287,81.22349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759537703,48.27718347,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759537904,48.27718347,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757759537905,44.01470876,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757759538104,45.48101642,242.7,242.69,0.69]
["bitfinex","SOLUSD",1757759538291,50.40349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759538498,49.74349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759538891,50.40349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759539290,81.88349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759548819,81.22349113,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759549011,79.75718347,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759549209,77.10317799,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759549409,44.15687033,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759549626,49.49470876,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759549825,18.15687033,242.7,242.69,0.7]
["bitfinex","SOLUSD",1757759550717,24.40349113,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757759550914,41.20406324,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759551118,43.97413546,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759551328,44.63413546,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759551631,46.28358599,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759552132,50.4042387,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759552505,48.93793104,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759552709,50.4042387,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759562119,62.7642387,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759562312,50.4042387,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759563507,50.4042387,242.68,242.66,0.03]
["bitfinex","SOLUSD",1757759563508,26.09775558,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757759563830,60.3478278,242.67,242.65,0.03]
["bitfinex","SOLUSD",1757759564137,23.5543217,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757759564520,39.59559401,242.63,242.38,20.0]
["bitfinex","SOLUSD",1757759564737,13.59559401,242.58,242.53,0.67]
["bitfinex","SOLUSD",1757759564919,15.06190167,242.54,242.53,0.67]
["bitfinex","SOLUSD",1757759565237,13.73775558,242.53,242.4,20.0]
["bitfinex","SOLUSD",1757759565447,13.73775558,242.53,242.38,2.1491826]
["bitfinex","SOLUSD",1757759565448,1.46630766,242.5,242.38,2.1491826]
["bitfinex","SOLUSD",1757759565650,1.46630766,242.5,242.49,0.67]
["bitfinex","SOLUSD",1757759565836,1.60846923,242.5,242.49,0.67]
["bitfinex","SOLUSD",1757759566015,0.14216157,242.5,242.49,0.67]
["bitfinex","SOLUSD",1757759566215,0.14216157,242.49,242.34,20.0]
["bitfinex","SOLUSD",1757759566415,15.20406324,242.49,242.35,20.0]
["bitfinex","SOLUSD",1757759566611,0.14216157,242.46,242.38,26.0]
["bitfinex","SOLUSD",1757759566832,0.14216157,242.46,242.39,0.67]
["bitfinex","SOLUSD",1757759569917,1.60846923,242.46,242.39,0.67]
["bitfinex","SOLUSD",1757759571329,0.14216157,242.44,242.39,0.67]
["bitfinex","SOLUSD",1757759572836,0.14216157,242.46,242.39,0.67]
["bitfinex","SOLUSD",1757759576024,0.14216157,242.48,242.39,0.67]
["bitfinex","SOLUSD",1757759576748,13.73775558,242.48,242.39,0.67]
["bitfinex","SOLUSD",1757759576929,15.89406324,242.48,242.39,0.67]
["bitfinex","SOLUSD",1757759577821,15.20406324,242.48,242.39,0.67]
["bitfinex","SOLUSD",1757759578430,13.73775558,242.48,242.39,0.67]
["bitfinex","SOLUSD",1757759579550,13.73775558,242.46,242.39,0.67]
["bitfinex","SOLUSD",1757759581962,0.14216157,242.44,242.38,0.7]
["bitfinex","SOLUSD",1757759582152,0.14216157,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757759582455,13.73775558,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757759582643,14.42775558,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757759582842,15.89406324,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757759583958,20.01964597,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757759585265,39.59559401,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759585561,71.55775558,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759585857,73.71406324,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759586068,77.83998641,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759586660,51.83998641,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759587760,64.22567681,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759592358,76.60567681,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757759593765,39.73775558,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759594141,39.59559401,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759594342,72.43669719,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759594568,76.91885876,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759594743,76.77669719,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759594938,76.91885876,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759595159,77.60885876,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759595674,44.07775558,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759595971,72.59885876,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759596969,76.72529269,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759597156,77.41529269,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759599978,89.56433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759602162,88.62322685,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759602359,57.64433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759602560,89.54433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759603163,88.85433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759603559,89.54433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759605053,91.19602818,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759605458,90.234925,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759605672,89.584925,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759605878,88.87433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759607284,89.55433003,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759608180,91.2058236,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759609002,93.94351693,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757759609361,13.73775558,242.33,242.31,0.03]
["bitfinex","SOLUSD",1757759609566,46.61885876,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759609786,50.03655209,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759611067,21.28222342,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759611266,13.59559401,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757759612482,13.59559401,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759612682,13.59559401,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757759612875,13.73775558,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757759613307,14.67885876,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757759614187,14.67885876,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759614188,18.80563327,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759615878,19.48563327,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759616281,18.80563327,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759617209,19.48563327,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759619808,22.23271614,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759622588,34.61271614,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757759622792,0.14216157,242.27,242.21,0.71]
["bitfinex","SOLUSD",1757759622994,0.14216157,242.22,242.21,0.71]
["bitfinex","SOLUSD",1757759623188,0.14216157,242.21,242.16,0.07853161]
["bitfinex","SOLUSD",1757759623416,0.14216157,242.21,242.17,0.71]
["bitfinex","SOLUSD",1757759626418,2.75141478,242.23,242.18,0.71]
["bitfinex","SOLUSD",1757759626623,13.73775558,242.22,242.18,0.71]
["bitfinex","SOLUSD",1757759626923,0.14216157,242.22,242.18,0.71]
["bitfinex","SOLUSD",1757759628012,2.75389981,242.24,242.18,0.71]
["bitfinex","SOLUSD",1757759628216,16.35078679,242.26,242.18,0.71]
["bitfinex","SOLUSD",1757759628701,0.14216157,242.25,242.18,0.71]
["bitfinex","SOLUSD",1757759631007,0.14216157,242.23,242.18,0.71]
["bitfinex","SOLUSD",1757759631519,0.85216157,242.23,242.18,0.67]
["bitfinex","SOLUSD",1757759631893,0.14216157,242.23,242.19,0.67]
["bitfinex","SOLUSD",1757759632420,0.14216157,242.2,242.16,0.74853161]
["bitfinex","SOLUSD",1757759632717,0.14216157,242.2,242.17,0.67]
["bitfinex","SOLUSD",1757759633104,0.14216157,242.2,242.18,0.67]
["bitfinex","SOLUSD",1757759633797,0.14216157,242.2,242.16,0.74853161]
["bitfinex","SOLUSD",1757759634001,0.14216157,242.2,242.17,0.67]
["bitfinex","SOLUSD",1757759634720,26.0,242.28,242.17,0.67]
["bitfinex","SOLUSD",1757759634890,13.59559401,242.27,242.17,0.67]
["bitfinex","SOLUSD",1757759635303,18.66408878,242.29,242.17,0.67]
["bitfinex","SOLUSD",1757759635503,26.0,242.31,242.17,0.67]
["bitfinex","SOLUSD",1757759635814,0.76,242.33,242.17,0.67]
["bitfinex","SOLUSD",1757759635815,0.06,242.33,242.21,26.0]
["bitfinex","SOLUSD",1757759636011,0.06,242.33,242.22,0.66]
["bitfinex","SOLUSD",1757759636212,13.79775558,242.33,242.22,0.66]
["bitfinex","SOLUSD",1757759636607,0.06,242.33,242.22,0.66]
["bitfinex","SOLUSD",1757759636798,13.65559401,242.33,242.22,0.66]
["bitfinex","SOLUSD",1757759637113,0.06,242.33,242.22,26.66]
["bitfinex","SOLUSD",1757759637316,0.06,242.33,242.23,0.66]
["bitfinex","SOLUSD",1757759639704,0.06,242.33,242.24,13.59559401]
["bitfinex","SOLUSD",1757759639908,0.06,242.33,242.27,26.0]
["bitfinex","SOLUSD",1757759640110,0.06,242.33,242.28,26.0]
["bitfinex","SOLUSD",1757759640509,0.06,242.33,242.29,0.66]
["bitfinex","SOLUSD",1757759641420,0.06,242.33,242.3,13.59559401]
["bitfinex","SOLUSD",1757759641623,0.06,242.33,242.31,20.66]
["bitfinex","SOLUSD",1757759641807,0.06,242.33,242.31,52.82]
["bitfinex","SOLUSD",1757759642121,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757759643027,0.06,242.33,242.32,46.97043303]
["bitfinex","SOLUSD",1757759643319,0.06,242.33,242.32,46.99043303]
["bitfinex","SOLUSD",1757759644718,0.06,242.33,242.32,14.81043303]
["bitfinex","SOLUSD",1757759644936,0.06,242.33,242.32,46.99043303]
["bitfinex","SOLUSD",1757759645639,0.06,242.33,242.32,14.66827146]
["bitfinex","SOLUSD",1757759645802,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757759646001,0.06,242.33,242.32,32.86]
["bitfinex","SOLUSD",1757759647429,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757759647615,0.06,242.33,242.29,26.66]
["bitfinex","SOLUSD",1757759647819,0.06,242.33,242.3,0.66]
["bitfinex","SOLUSD",1757759648022,0.06,242.33,242.31,32.18]
["bitfinex","SOLUSD",1757759648204,0.06,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757759648706,0.06,242.33,242.32,32.18]
["bitfinex","SOLUSD",1757759648909,0.06,242.33,242.32,32.84]
["bitfinex","SOLUSD",1757759650105,0.06,242.33,242.29,0.66]
["bitfinex","SOLUSD",1757759650309,0.06,242.33,242.3,0.66]
["bitfinex","SOLUSD",1757759650504,0.06,242.33,242.3,0.16]
["bitfinex","SOLUSD",1757759650818,0.06,242.33,242.31,32.16]
["bitfinex","SOLUSD",1757759651130,0.06,242.33,242.32,32.16]
["bitfinex","SOLUSD",1757759652131,0.06,242.33,242.28,26.0]
["bitfinex","SOLUSD",1757759652332,0.06,242.33,242.32,32.16]
["bitfinex","SOLUSD",1757759652516,0.06,242.33,242.32,32.14]
["bitfinex","SOLUSD",1757759654028,0.06,242.33,242.28,25.5]
["bitfinex","SOLUSD",1757759654208,0.06,242.33,242.26,0.39]
["bitfinex","SOLUSD",1757759654209,0.7,242.32,242.26,0.39]
["bitfinex","SOLUSD",1757759654413,0.7,242.32,242.24,21.65067574]
["bitfinex","SOLUSD",1757759654616,0.7,242.31,242.24,21.65067574]
["bitfinex","SOLUSD",1757759654815,0.06,242.33,242.25,13.59559401]
["bitfinex","SOLUSD",1757759655123,0.06,242.33,242.25,13.98559401]
["bitfinex","SOLUSD",1757759655329,0.76,242.33,242.26,0.39]
["bitfinex","SOLUSD",1757759655529,0.76,242.33,242.27,32.14]
["bitfinex","SOLUSD",1757759655739,0.7,242.32,242.24,20.0]
["bitfinex","SOLUSD",1757759655952,0.7,242.32,242.28,32.14]
["bitfinex","SOLUSD",1757759656319,0.7,242.32,242.29,32.14]
["bitfinex","SOLUSD",1757759656640,0.7,242.31,242.29,32.14]
["bitfinex","SOLUSD",1757759656945,0.7,242.31,242.3,32.14]
["bitfinex","SOLUSD",1757759658146,0.7,242.31,242.2,0.39]
["bitfinex","SOLUSD",1757759658330,0.7,242.31,242.21,45.71559401]
["bitfinex","SOLUSD",1757759658522,0.7,242.3,242.21,26.0]
["bitfinex","SOLUSD",1757759658724,0.7,242.29,242.22,32.14]
["bitfinex","SOLUSD",1757759659439,0.7,242.28,242.22,32.14]
["bitfinex","SOLUSD",1757759659824,0.7,242.28,242.2,0.39]
["bitfinex","SOLUSD",1757759659825,0.7,242.28,242.23,32.14]
["bitfinex","SOLUSD",1757759660021,0.7,242.27,242.23,32.14]
["bitfinex","SOLUSD",1757759660847,0.7,242.26,242.2,26.0]
["bitfinex","SOLUSD",1757759661154,0.7,242.25,242.21,32.12]
["bitfinex","SOLUSD",1757759661348,1.46964377,242.32,242.21,32.12]
["bitfinex","SOLUSD",1757759661645,1.61180534,242.31,242.22,32.12]
["bitfinex","SOLUSD",1757759661841,0.14216157,242.29,242.22,32.12]
["bitfinex","SOLUSD",1757759662153,0.7,242.28,242.22,32.12]
["bitfinex","SOLUSD",1757759662328,0.7,242.27,242.22,32.12]
["bitfinex","SOLUSD",1757759662526,0.7,242.26,242.22,32.12]
["bitfinex","SOLUSD",1757759662736,0.7,242.25,242.22,32.12]
["bitfinex","SOLUSD",1757759663645,0.7,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757759663833,0.7,242.25,242.23,32.12]
["bitfinex","SOLUSD",1757759666537,0.7,242.25,242.24,32.1]
["bitfinex","SOLUSD",1757759669354,0.7,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757759669534,0.7,242.25,242.22,32.11]
["bitfinex","SOLUSD",1757759669730,0.69,242.24,242.22,32.11]
["bitfinex","SOLUSD",1757759670056,0.69,242.26,242.22,32.11]
["bitfinex","SOLUSD",1757759670229,0.69,242.31,242.23,0.39]
["bitfinex","SOLUSD",1757759670856,0.69,242.31,242.22,32.11]
["bitfinex","SOLUSD",1757759671052,0.69,242.3,242.23,32.1]
["bitfinex","SOLUSD",1757759671253,0.69,242.29,242.23,32.1]
["bitfinex","SOLUSD",1757759671446,0.69,242.28,242.23,32.1]
["bitfinex","SOLUSD",1757759671645,0.69,242.27,242.23,32.1]
["bitfinex","SOLUSD",1757759671849,0.69,242.26,242.23,32.1]
["bitfinex","SOLUSD",1757759672251,0.69,242.28,242.23,32.1]
["bitfinex","SOLUSD",1757759672463,0.14216157,242.32,242.23,32.1]
["bitfinex","SOLUSD",1757759672464,0.69,242.27,242.23,32.1]
["bitfinex","SOLUSD",1757759672758,0.69,242.26,242.23,32.1]
["bitfinex","SOLUSD",1757759672952,0.69,242.25,242.23,32.1]
["bitfinex","SOLUSD",1757759673135,0.69,242.25,242.24,32.08]
["bitfinex","SOLUSD",1757759681655,0.69,242.27,242.24,32.08]
["bitfinex","SOLUSD",1757759681858,0.69,242.26,242.24,32.08]
["bitfinex","SOLUSD",1757759682063,0.69,242.25,242.24,32.08]
["bitfinex","SOLUSD",1757759683754,0.69,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757759684152,0.20216157,242.29,242.22,0.03]
["bitfinex","SOLUSD",1757759684359,0.20216157,242.29,242.22,0.42]
["bitfinex","SOLUSD",1757759684553,0.06,242.29,242.22,0.42]
["bitfinex","SOLUSD",1757759685055,0.75,242.29,242.22,0.42]
["bitfinex","SOLUSD",1757759685760,0.06,242.29,242.22,0.42]
["bitfinex","SOLUSD",1757759687657,0.06,242.29,242.22,0.03]
["bitfinex","SOLUSD",1757759687981,0.69,242.28,242.23,32.06]
["bitfinex","SOLUSD",1757759688193,0.06,242.29,242.23,32.45]
["bitfinex","SOLUSD",1757759688676,0.75,242.29,242.22,0.03]
["bitfinex","SOLUSD",1757759688866,0.75,242.29,242.23,32.06]
["bitfinex","SOLUSD",1757759689682,0.75,242.29,242.23,32.45]
["bitfinex","SOLUSD",1757759691274,0.75,242.29,242.24,32.04]
["bitfinex","SOLUSD",1757759691452,0.72,242.29,242.24,32.04]
["bitfinex","SOLUSD",1757759691661,0.66,242.28,242.24,32.04]
["bitfinex","SOLUSD",1757759691857,0.66,242.27,242.24,32.04]
["bitfinex","SOLUSD",1757759692375,0.06,242.29,242.25,0.39]
["bitfinex","SOLUSD",1757759692766,0.06,242.29,242.24,32.04]
["bitfinex","SOLUSD",1757759692962,0.66,242.28,242.24,32.04]
["bitfinex","SOLUSD",1757759693156,0.66,242.28,242.22,0.42]
["bitfinex","SOLUSD",1757759693378,0.06,242.29,242.23,32.02]
["bitfinex","SOLUSD",1757759693678,0.06,242.29,242.23,32.41]
["bitfinex","SOLUSD",1757759694676,0.06,242.29,242.24,32.02]
["bitfinex","SOLUSD",1757759695087,0.72,242.28,242.25,32.02]
["bitfinex","SOLUSD",1757759695263,0.06,242.29,242.25,32.02]
["bitfinex","SOLUSD",1757759696177,0.06,242.29,242.23,0.39]
["bitfinex","SOLUSD",1757759696415,0.78,242.29,242.24,14.82]
["bitfinex","SOLUSD",1757759696561,0.72,242.28,242.24,14.82]
["bitfinex","SOLUSD",1757759697188,0.72,242.28,242.22,0.42]
["bitfinex","SOLUSD",1757759697377,0.72,242.28,242.23,32.0]
["bitfinex","SOLUSD",1757759697575,0.72,242.27,242.23,32.0]
["bitfinex","SOLUSD",1757759697868,0.72,242.26,242.23,32.0]
["bitfinex","SOLUSD",1757759698394,0.78,242.29,242.23,32.0]
["bitfinex","SOLUSD",1757759699298,0.06,242.29,242.23,32.39]
["bitfinex","SOLUSD",1757759699796,0.06,242.29,242.24,0.39]
["bitfinex","SOLUSD",1757759700318,0.06,242.29,242.23,32.0]
["bitfinex","SOLUSD",1757759700517,0.06,242.29,242.25,0.39]
["bitfinex","SOLUSD",1757759700690,0.06,242.29,242.23,32.39]
["bitfinex","SOLUSD",1757759701200,0.06,242.29,242.24,0.39]
["bitfinex","SOLUSD",1757759701587,0.06,242.29,242.25,0.39]
["bitfinex","SOLUSD",1757759701791,0.06,242.29,242.26,0.39]
["bitfinex","SOLUSD",1757759702312,0.06,242.29,242.24,0.39]
["bitfinex","SOLUSD",1757759702520,0.06,242.29,242.25,0.39]
["bitfinex","SOLUSD",1757759704096,0.06,242.29,242.23,32.0]
["bitfinex","SOLUSD",1757759704285,0.06,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757759704713,0.06,242.29,242.27,0.39]
["bitfinex","SOLUSD",1757759704897,0.06,242.29,242.28,32.37]
["bitfinex","SOLUSD",1757759705308,0.78,242.29,242.28,31.98]
["bitfinex","SOLUSD",1757759706908,0.06,242.29,242.28,31.98]
["bitfinex","SOLUSD",1757759707720,0.06,242.29,242.28,32.37]
["bitfinex","SOLUSD",1757759709299,0.06,242.29,242.28,58.37]
["bitfinex","SOLUSD",1757759709692,0.06,242.29,242.28,32.37]
["bitfinex","SOLUSD",1757759710213,0.06,242.29,242.28,32.78274558]
["bitfinex","SOLUSD",1757759711438,0.06,242.29,242.28,32.37]
["bitfinex","SOLUSD",1757759712127,0.06,242.29,242.28,46.37833959]
["bitfinex","SOLUSD",1757759712625,0.06,242.29,242.28,46.52050116]
["bitfinex","SOLUSD",1757759712800,0.06,242.29,242.28,48.19070022]
["bitfinex","SOLUSD",1757759713005,0.06,242.29,242.28,16.19070022]
["bitfinex","SOLUSD",1757759713204,0.06,242.29,242.28,48.19070022]
["bitfinex","SOLUSD",1757759713712,0.06,242.29,242.28,47.77795464]
["bitfinex","SOLUSD",1757759714425,0.06,242.29,242.28,47.63579307]
["bitfinex","SOLUSD",1757759714920,0.06,242.29,242.28,68.04853865]
["bitfinex","SOLUSD",1757759715318,0.06,242.29,242.28,67.63579307]
["bitfinex","SOLUSD",1757759716407,0.06,242.29,242.28,47.22579307]
["bitfinex","SOLUSD",1757759717432,0.06,242.29,242.28,45.96559401]
["bitfinex","SOLUSD",1757759719132,0.06,242.29,242.28,65.96559401]
["bitfinex","SOLUSD",1757759720199,0.06,242.29,242.28,67.61599733]
["bitfinex","SOLUSD",1757759721006,0.06,242.29,242.28,47.61599733]
["bitfinex","SOLUSD",1757759721631,0.06,242.29,242.28,45.57559401]
["bitfinex","SOLUSD",1757759721934,0.06,242.29,242.28,67.61599733]
["bitfinex","SOLUSD",1757759722426,0.06,242.29,242.28,67.22599733]
["bitfinex","SOLUSD",1757759722614,0.06,242.29,242.28,45.57559401]
["bitfinex","SOLUSD",1757759724833,0.06,242.29,242.28,45.07559401]
["bitfinex","SOLUSD",1757759725737,0.06,242.29,242.28,31.98]
["bitfinex","SOLUSD",1757759726232,0.06,242.29,242.28,31.94]
["bitfinex","SOLUSD",1757759728424,0.77,242.29,242.28,31.94]
["bitfinex","SOLUSD",1757759728603,0.06,242.29,242.28,31.94]
["bitfinex","SOLUSD",1757759730109,0.06,242.29,242.24,14.01559401]
["bitfinex","SOLUSD",1757759730110,0.77,242.29,242.24,0.03]
["bitfinex","SOLUSD",1757759730332,0.77,242.29,242.28,26.0]
["bitfinex","SOLUSD",1757759730535,0.77,242.29,242.28,57.9]
["bitfinex","SOLUSD",1757759732755,0.77,242.29,242.24,0.03]
["bitfinex","SOLUSD",1757759732957,0.77,242.29,242.28,26.0]
["bitfinex","SOLUSD",1757759733139,0.77,242.29,242.28,57.9]
["bitfinex","SOLUSD",1757759734952,0.06,242.29,242.28,57.9]
["bitfinex","SOLUSD",1757759735855,0.06,242.29,242.28,31.9]
["bitfinex","SOLUSD",1757759736059,0.06,242.29,242.28,32.29]
["bitfinex","SOLUSD",1757759736262,0.06,242.29,242.28,31.9]
["bitfinex","SOLUSD",1757759736456,0.06,242.29,242.28,32.29]
["bitfinex","SOLUSD",1757759736756,0.06,242.29,242.28,45.88559401]
["bitfinex","SOLUSD",1757759737060,0.06,242.29,242.28,46.29833959]
["bitfinex","SOLUSD",1757759739553,0.06,242.29,242.28,66.44050116]
["bitfinex","SOLUSD",1757759740556,0.06,242.29,242.28,78.82050116]
["bitfinex","SOLUSD",1757759742037,0.06,242.29,242.28,51.74333568]
["bitfinex","SOLUSD",1757759742376,0.06,242.29,242.28,83.64333568]
["bitfinex","SOLUSD",1757759742964,0.06,242.29,242.28,78.82050116]
["bitfinex","SOLUSD",1757759743173,0.06,242.29,242.28,46.92050116]
["bitfinex","SOLUSD",1757759743341,0.06,242.29,242.28,78.82050116]
["bitfinex","SOLUSD",1757759745564,0.06,242.29,242.28,83.64333568]
["bitfinex","SOLUSD",1757759746845,0.06,242.29,242.28,113.30333568]
["bitfinex","SOLUSD",1757759747037,0.06,242.29,242.28,112.8905901]
["bitfinex","SOLUSD",1757759747243,0.06,242.29,242.28,117.01804593]
["bitfinex","SOLUSD",1757759747948,0.06,242.32,242.28,117.01804593]
["bitfinex","SOLUSD",1757759747949,0.06,242.32,242.31,71.97559401]
["bitfinex","SOLUSD",1757759748268,0.06,242.32,242.31,104.43045006]
["bitfinex","SOLUSD",1757759748442,0.06,242.32,242.31,104.40775558]
["bitfinex","SOLUSD",1757759748642,0.06,242.32,242.31,108.97531036]
["bitfinex","SOLUSD",1757759749458,0.06,242.32,242.31,113.79814488]
["bitfinex","SOLUSD",1757759750962,0.06,242.33,242.32,26.11775558]
["bitfinex","SOLUSD",1757759751160,0.06,242.33,242.32,38.83953461]
["bitfinex","SOLUSD",1757759751668,0.06,242.33,242.32,70.75953461]
["bitfinex","SOLUSD",1757759752263,0.06,242.33,242.32,74.88630912]
["bitfinex","SOLUSD",1757759753178,0.06,242.33,242.32,70.59737304]
["bitfinex","SOLUSD",1757759753547,0.06,242.33,242.32,74.72414755]
["bitfinex","SOLUSD",1757759753860,0.06,242.33,242.32,70.59737304]
["bitfinex","SOLUSD",1757759754053,0.06,242.33,242.32,70.73953461]
["bitfinex","SOLUSD",1757759756558,0.06,242.33,242.32,72.38905316]
["bitfinex","SOLUSD",1757759756876,0.06,242.33,242.32,71.42075431]
["bitfinex","SOLUSD",1757759757066,0.06,242.33,242.32,31.77995158]
["bitfinex","SOLUSD",1757759757267,0.06,242.33,242.32,63.67995158]
["bitfinex","SOLUSD",1757759758259,0.76,242.33,242.32,63.67995158]
["bitfinex","SOLUSD",1757759758463,0.76,242.33,242.32,59.93779001]
["bitfinex","SOLUSD",1757759758781,0.06,242.33,242.32,59.66727413]
["bitfinex","SOLUSD",1757759759378,0.06,242.33,242.32,60.07995158]
["bitfinex","SOLUSD",1757759765387,0.06,242.33,242.32,60.46995158]
["bitfinex","SOLUSD",1757759765585,0.06,242.33,242.32,64.59672609]
["bitfinex","SOLUSD",1757759767379,0.06,242.33,242.32,28.17995158]
["bitfinex","SOLUSD",1757759767574,0.06,242.33,242.32,60.07995158]
["bitfinex","SOLUSD",1757759768703,0.06,242.33,242.32,63.67995158]
["bitfinex","SOLUSD",1757759771110,0.06,242.33,242.32,31.77995158]
["bitfinex","SOLUSD",1757759771278,0.06,242.33,242.32,63.65995158]
["bitfinex","SOLUSD",1757759773376,0.06,242.33,242.32,64.04995158]
["bitfinex","SOLUSD",1757759773604,0.06,242.33,242.32,63.68995158]
["bitfinex","SOLUSD",1757759774509,0.06,242.33,242.32,60.08995158]
["bitfinex","SOLUSD",1757759775378,0.06,242.33,242.32,68.20672609]
["bitfinex","SOLUSD",1757759775600,0.06,242.33,242.32,73.02956061]
["bitfinex","SOLUSD",1757759781011,0.06,242.33,242.32,72.63956061]
["bitfinex","SOLUSD",1757759782304,0.02944749,242.33,242.32,72.63956061]
["bitfinex","SOLUSD",1757759782812,0.02944749,242.33,242.32,68.5127861]
["bitfinex","SOLUSD",1757759783506,0.72944749,242.33,242.32,36.6327861]
["bitfinex","SOLUSD",1757759783690,0.72944749,242.33,242.32,68.4727861]
["bitfinex","SOLUSD",1757759784314,0.02944749,242.33,242.32,68.4727861]
["bitfinex","SOLUSD",1757759784899,0.02944749,242.33,242.32,36.6327861]
["bitfinex","SOLUSD",1757759785096,0.02944749,242.33,242.32,68.4527861]
["bitfinex","SOLUSD",1757759786424,0.02944749,242.33,242.32,98.1127861]
["bitfinex","SOLUSD",1757759786602,0.02944749,242.33,242.32,97.70010865]
["bitfinex","SOLUSD",1757759786818,0.74944749,242.33,242.32,97.70010865]
["bitfinex","SOLUSD",1757759788099,0.02944749,242.33,242.32,97.70010865]
["bitfinex","SOLUSD",1757759792417,0.06,242.36,242.35,13.59559401]
["bitfinex","SOLUSD",1757759792618,0.02558636,242.38,242.37,25.97559401]
["bitfinex","SOLUSD",1757759792917,0.02558636,242.38,242.37,66.75318241]
["bitfinex","SOLUSD",1757759793121,0.1,242.61,242.5,39.59559401]
["bitfinex","SOLUSD",1757759793424,0.1,242.61,242.53,26.0]
["bitfinex","SOLUSD",1757759793609,0.1,242.61,242.53,57.8]
["bitfinex","SOLUSD",1757759794300,0.82,242.54,242.53,59.44890657]
["bitfinex","SOLUSD",1757759795914,0.82,242.54,242.53,73.04450058]
["bitfinex","SOLUSD",1757759796109,0.82,242.54,242.53,73.4568207]
["bitfinex","SOLUSD",1757759796704,0.82,242.54,242.53,73.59898227]
["bitfinex","SOLUSD",1757759798419,0.1,242.54,242.53,73.59898227]
["bitfinex","SOLUSD",1757759798621,0.82,242.54,242.53,93.59898227]
["bitfinex","SOLUSD",1757759798831,0.82,242.54,242.53,93.18666215]
["bitfinex","SOLUSD",1757759800132,0.1,242.54,242.53,93.18666215]
["bitfinex","SOLUSD",1757759800728,0.82,242.54,242.53,93.18666215]
["bitfinex","SOLUSD",1757759802023,0.82,242.54,242.53,105.56666215]
["bitfinex","SOLUSD",1757759803431,0.1,242.54,242.53,105.56666215]
["bitfinex","SOLUSD",1757759803811,0.1,242.54,242.53,106.22666215]
["bitfinex","SOLUSD",1757759805224,0.1,242.61,242.57,45.97559401]
["bitfinex","SOLUSD",1757759805436,0.1,242.61,242.57,78.39000771]
["bitfinex","SOLUSD",1757759805642,0.1,242.61,242.57,79.05000771]
["bitfinex","SOLUSD",1757759805939,0.1,242.61,242.57,80.69775956]
["bitfinex","SOLUSD",1757759816041,0.1,242.61,242.57,80.03775956]
["bitfinex","SOLUSD",1757759816350,0.1,242.61,242.57,84.84028089]
["bitfinex","SOLUSD",1757759816640,0.1,242.61,242.57,84.42802876]
["bitfinex","SOLUSD",1757759818031,0.1,242.61,242.57,83.74802876]
["bitfinex","SOLUSD",1757759818215,0.1,242.61,242.57,80.03775956]
["bitfinex","SOLUSD",1757759818850,0.1,242.61,242.57,84.16028089]
["bitfinex","SOLUSD",1757759822027,0.1,242.61,242.57,84.84028089]
["bitfinex","SOLUSD",1757759822239,0.1,242.61,242.57,84.42802876]
["bitfinex","SOLUSD",1757759823243,0.1,242.61,242.57,83.74802876]
["bitfinex","SOLUSD",1757759823455,0.1,242.61,242.57,84.16028089]
["bitfinex","SOLUSD",1757759824157,0.1,242.61,242.57,48.17775956]
["bitfinex","SOLUSD",1757759824329,0.81,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759824534,0.81,242.58,242.57,79.79559799]
["bitfinex","SOLUSD",1757759824951,0.81,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759825254,0.81,242.58,242.57,35.65559799]
["bitfinex","SOLUSD",1757759825562,0.81,242.58,242.57,67.02334586]
["bitfinex","SOLUSD",1757759825934,0.81,242.58,242.57,67.16550743]
["bitfinex","SOLUSD",1757759826344,0.81,242.58,242.57,67.43559799]
["bitfinex","SOLUSD",1757759826752,0.81,242.58,242.57,67.57775956]
["bitfinex","SOLUSD",1757759827435,0.81,242.58,242.57,79.95775956]
["bitfinex","SOLUSD",1757759829556,0.81,242.58,242.57,48.17775956]
["bitfinex","SOLUSD",1757759829759,0.81,242.58,242.57,79.95775956]
["bitfinex","SOLUSD",1757759830056,0.81,242.58,242.57,48.17775956]
["bitfinex","SOLUSD",1757759830453,0.81,242.58,242.57,79.95775956]
["bitfinex","SOLUSD",1757759831856,0.81,242.58,242.57,48.17775956]
["bitfinex","SOLUSD",1757759832063,0.81,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759833352,0.1,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759833659,0.81,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759834347,0.1,242.58,242.57,79.93775956]
["bitfinex","SOLUSD",1757759836960,0.1,242.58,242.57,80.61775956]
["bitfinex","SOLUSD",1757759837264,0.1,242.58,242.57,84.74028089]
["bitfinex","SOLUSD",1757759837562,0.1,242.58,242.57,92.75086328]
["bitfinex","SOLUSD",1757759842264,0.1,242.58,242.57,60.99086328]
["bitfinex","SOLUSD",1757759842461,0.1,242.58,242.57,93.14311541]
["bitfinex","SOLUSD",1757759842666,0.04644322,242.58,242.57,92.73086328]
["bitfinex","SOLUSD",1757759844670,0.04644322,242.58,242.57,92.05086328]
["bitfinex","SOLUSD",1757759844857,0.04644322,242.58,242.57,92.73086328]
["bitfinex","SOLUSD",1757759845066,0.04644322,242.58,242.57,92.71086328]
["bitfinex","SOLUSD",1757759846070,0.04644322,242.58,242.57,92.03086328]
["bitfinex","SOLUSD",1757759846579,0.04644322,242.58,242.57,60.31086328]
["bitfinex","SOLUSD",1757759846754,0.04644322,242.58,242.57,92.44311541]
["bitfinex","SOLUSD",1757759846962,0.04644322,242.58,242.57,92.03086328]
["bitfinex","SOLUSD",1757759847465,0.04644322,242.58,242.57,60.31086328]
["bitfinex","SOLUSD",1757759847660,0.04644322,242.58,242.57,92.44311541]
["bitfinex","SOLUSD",1757759847860,0.04644322,242.58,242.57,92.03086328]
["bitfinex","SOLUSD",1757759849265,0.04644322,242.58,242.57,56.18834195]
["bitfinex","SOLUSD",1757759849565,0.04644322,242.58,242.57,56.60059408]
["bitfinex","SOLUSD",1757759849768,0.73644322,242.58,242.57,88.30059408]
["bitfinex","SOLUSD",1757759849947,0.73644322,242.58,242.57,87.88834195]
["bitfinex","SOLUSD",1757759850154,0.73644322,242.58,242.57,56.18834195]
["bitfinex","SOLUSD",1757759850344,0.73644322,242.58,242.57,56.45843251]
["bitfinex","SOLUSD",1757759850548,0.73644322,242.58,242.57,88.15843251]
["bitfinex","SOLUSD",1757759850766,0.73644322,242.58,242.57,87.74618038]
["bitfinex","SOLUSD",1757759851043,0.73644322,242.58,242.57,87.88834195]
["bitfinex","SOLUSD",1757759851262,0.73644322,242.58,242.57,56.18834195]
["bitfinex","SOLUSD",1757759851578,0.73644322,242.58,242.57,88.30059408]
["bitfinex","SOLUSD",1757759851878,0.73644322,242.58,242.57,87.88834195]
["bitfinex","SOLUSD",1757759852178,0.73644322,242.58,242.57,56.18834195]
["bitfinex","SOLUSD",1757759852383,0.73644322,242.58,242.57,88.30059408]
["bitfinex","SOLUSD",1757759852582,0.73644322,242.58,242.57,87.88834195]
["bitfinex","SOLUSD",1757759852871,0.1,242.61,242.6,59.59559401]
["bitfinex","SOLUSD",1757759853171,0.1,242.61,242.6,91.84995673]
["bitfinex","SOLUSD",1757759853473,0.1,242.61,242.6,91.43775558]
["bitfinex","SOLUSD",1757759853651,0.1,242.61,242.6,93.08550743]
["bitfinex","SOLUSD",1757759854773,0.79,242.61,242.6,93.08550743]
["bitfinex","SOLUSD",1757759856063,0.79,242.61,242.6,61.38550743]
["bitfinex","SOLUSD",1757759856261,0.79,242.61,242.6,93.49770858]
["bitfinex","SOLUSD",1757759856485,0.79,242.61,242.6,93.08550743]
["bitfinex","SOLUSD",1757759856666,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759857287,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759858068,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759858789,0.79,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759859092,0.79,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759859393,0.79,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759859602,0.79,242.61,242.6,74.17770858]
["bitfinex","SOLUSD",1757759859793,0.79,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759859969,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759863286,0.79,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759863466,0.79,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759863666,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759863862,0.79,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759864168,0.79,242.61,242.6,74.17770858]
["bitfinex","SOLUSD",1757759864378,0.79,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759864585,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759866177,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759866701,0.79,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759867074,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759867990,0.75,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759868192,0.75,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759868405,0.75,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759869294,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759869605,0.75,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759872198,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759872407,0.75,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759873007,0.75,242.61,242.6,73.76550743]
["bitfinex","SOLUSD",1757759873185,0.75,242.61,242.6,105.87770858]
["bitfinex","SOLUSD",1757759873389,0.75,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759873983,0.1,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759878511,0.0462109,242.61,242.6,106.12550743]
["bitfinex","SOLUSD",1757759880814,0.0462109,242.61,242.6,105.46550743]
["bitfinex","SOLUSD",1757759881395,0.0462109,242.61,242.6,106.12550743]
["bitfinex","SOLUSD",1757759882391,0.0462109,242.61,242.6,110.24751897]
["bitfinex","SOLUSD",1757759884300,0.0462109,242.61,242.6,113.84751897]
["bitfinex","SOLUSD",1757759886294,0.06,242.62,242.6,113.84751897]
["bitfinex","SOLUSD",1757759886495,0.06,242.62,242.61,32.01277426]
["bitfinex","SOLUSD",1757759886906,0.02595159,242.62,242.61,32.01277426]
["bitfinex","SOLUSD",1757759888112,0.06,242.65,242.64,72.11775558]
["bitfinex","SOLUSD",1757759888312,0.06,242.65,242.64,107.82988878]
["bitfinex","SOLUSD",1757759888516,0.01786746,242.66,242.65,26.11775558]
["bitfinex","SOLUSD",1757759888711,0.73,242.73,242.66,32.52216157]
["bitfinex","SOLUSD",1757759888913,0.06,242.73,242.66,90.80895639]
["bitfinex","SOLUSD",1757759889117,0.73,242.72,242.66,90.39685716]
["bitfinex","SOLUSD",1757759889518,0.73,242.72,242.66,92.04372707]
["bitfinex","SOLUSD",1757759889821,0.06,242.72,242.66,92.04372707]
["bitfinex","SOLUSD",1757759890799,0.06,242.72,242.66,96.1647194]
["bitfinex","SOLUSD",1757759891021,0.06,242.72,242.71,45.97559401]
["bitfinex","SOLUSD",1757759891209,0.06,242.72,242.71,78.22976991]
["bitfinex","SOLUSD",1757759891923,0.06,242.72,242.71,79.87650423]
["bitfinex","SOLUSD",1757759892728,0.06,242.72,242.71,80.53650423]
["bitfinex","SOLUSD",1757759893225,0.06,242.72,242.71,85.68377947]
["bitfinex","SOLUSD",1757759893529,0.06,242.72,242.71,84.61176514]
["bitfinex","SOLUSD",1757759893730,0.06,242.72,242.71,114.23176514]
["bitfinex","SOLUSD",1757759894428,0.06,242.72,242.71,82.53176514]
["bitfinex","SOLUSD",1757759894932,0.06,242.72,242.71,114.21176514]
["bitfinex","SOLUSD",1757759895416,0.73,242.72,242.71,114.21176514]
["bitfinex","SOLUSD",1757759896219,0.73,242.72,242.71,117.81176514]
["bitfinex","SOLUSD",1757759898604,0.73,242.72,242.71,76.54232833]
["bitfinex","SOLUSD",1757759899020,0.73,242.72,242.71,76.6844899]
["bitfinex","SOLUSD",1757759900720,0.73,242.72,242.71,45.0044899]
["bitfinex","SOLUSD",1757759900908,0.73,242.72,242.71,76.6844899]
["bitfinex","SOLUSD",1757759901108,0.73,242.72,242.71,76.54232833]
["bitfinex","SOLUSD",1757759904030,0.73,242.72,242.71,76.6844899]
["bitfinex","SOLUSD",1757759906338,0.06,242.72,242.71,76.6844899]
["bitfinex","SOLUSD",1757759906839,0.06,242.72,242.71,89.0344899]
["bitfinex","SOLUSD",1757759907217,0.06,242.72,242.71,94.87176514]
["bitfinex","SOLUSD",1757759910635,0.06,242.72,242.71,98.99190852]
["bitfinex","SOLUSD",1757759910836,0.02599201,242.72,242.71,98.99190852]
["bitfinex","SOLUSD",1757759911035,0.02599201,242.72,242.71,102.59190852]
["bitfinex","SOLUSD",1757759911225,0.02599201,242.72,242.71,106.77020737]
["bitfinex","SOLUSD",1757759916128,0.02599201,242.72,242.71,101.96006399]
["bitfinex","SOLUSD",1757759916914,0.02599201,242.72,242.71,102.65006399]
["bitfinex","SOLUSD",1757759918956,0.02599201,242.72,242.71,101.96006399]
["bitfinex","SOLUSD",1757759920951,0.03727623,242.73,242.72,46.08775558]
["bitfinex","SOLUSD",1757759921547,0.03727623,242.73,242.72,51.23503082]
["bitfinex","SOLUSD",1757759921728,0.03727623,242.73,242.72,52.88169735]
["bitfinex","SOLUSD",1757759921929,0.73727623,242.73,242.72,84.56169735]
["bitfinex","SOLUSD",1757759922827,0.03727623,242.73,242.72,88.16169735]
["bitfinex","SOLUSD",1757759927823,0.73727623,242.73,242.72,88.16169735]
["bitfinex","SOLUSD",1757759929839,0.73727623,242.73,242.72,18.98442211]
["bitfinex","SOLUSD",1757759930243,0.73727623,242.73,242.72,50.52226054]
["bitfinex","SOLUSD",1757759930844,0.73727623,242.73,242.72,50.66442211]
["bitfinex","SOLUSD",1757759932858,0.73727623,242.73,242.72,1.64666653]
["bitfinex","SOLUSD",1757759933165,0.73727623,242.73,242.72,31.68]
["bitfinex","SOLUSD",1757759942260,0.73727623,242.73,242.72,57.68]
["bitfinex","SOLUSD",1757759946646,0.73727623,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757759946969,0.73727623,242.73,242.72,57.7]
["bitfinex","SOLUSD",1757759950147,0.03727623,242.73,242.72,57.7]
["bitfinex","SOLUSD",1757759950745,0.03727623,242.73,242.72,57.73]
["bitfinex","SOLUSD",1757759950941,0.71727623,242.73,242.72,57.73]
["bitfinex","SOLUSD",1757759959058,0.71727623,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759959256,0.71727623,242.73,242.72,31.73]
["bitfinex","SOLUSD",1757759959489,0.71727623,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759959879,1.79694048,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759961174,3.59388096,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759968200,2.65637828,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759970102,3.59388096,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757759976500,39.59559401,242.7,242.69,0.03]
["bitfinex","SOLUSD",1757759976823,0.14216157,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757759977020,15.37525826,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759977922,17.02416483,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759979409,15.37525826,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759984549,1.63750268,242.72,242.67,0.72]
["bitfinex","SOLUSD",1757759984846,0.14216157,242.71,242.68,0.69]
["bitfinex","SOLUSD",1757759985644,0.97477891,242.73,242.68,0.69]
["bitfinex","SOLUSD",1757759985836,0.93750268,242.72,242.69,0.69]
["bitfinex","SOLUSD",1757759986036,0.14216157,242.71,242.69,0.69]
["bitfinex","SOLUSD",1757759986268,0.14216157,242.71,242.67,0.72]
["bitfinex","SOLUSD",1757759986866,0.7,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757759987048,0.93750268,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757759987362,0.7,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757759988069,1.76966425,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759990953,0.83216157,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759991261,1.07966425,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757759991641,1.76966425,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757759992554,14.67525826,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759992964,17.0142328,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759993476,16.07673012,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759993676,43.0142328,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759995796,47.13488551,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759997579,46.19738283,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757759997766,47.13488551,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760003179,46.19738283,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760003688,47.13488551,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760004319,42.3242328,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760006109,2.72863879,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760006311,0.93750268,242.7,242.67,0.69]
["bitfinex","SOLUSD",1757760006495,0.14216157,242.69,242.67,0.69]
["bitfinex","SOLUSD",1757760006696,0.14216157,242.69,242.68,0.66]
["bitfinex","SOLUSD",1757760007704,0.93750268,242.7,242.68,0.66]
["bitfinex","SOLUSD",1757760007912,0.06,242.71,242.68,0.66]
["bitfinex","SOLUSD",1757760007913,0.99750268,242.71,242.68,0.66]
["bitfinex","SOLUSD",1757760008083,0.14216157,242.7,242.68,0.66]
["bitfinex","SOLUSD",1757760008609,0.14216157,242.7,242.69,0.66]
["bitfinex","SOLUSD",1757760012497,0.06,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757760012700,0.06,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757760014194,0.20216157,242.71,242.68,0.66]
["bitfinex","SOLUSD",1757760014496,0.14216157,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760014710,0.93750268,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760016120,0.80216157,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760016499,0.14216157,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760016912,1.73966425,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760019930,15.33525826,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760020298,19.45591097,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760020505,19.98492994,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760022702,15.20427723,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760023326,15.86427723,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760024822,1.60868322,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760025022,0.14216157,242.69,242.67,0.74]
["bitfinex","SOLUSD",1757760025225,1.46652165,242.7,242.68,0.67]
["bitfinex","SOLUSD",1757760025415,0.06,242.69,242.68,0.67]
["bitfinex","SOLUSD",1757760025727,0.06,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760025898,0.20216157,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760027118,0.06,242.69,242.67,0.7]
["bitfinex","SOLUSD",1757760027426,0.06,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760029931,0.06,242.69,242.67,0.7]
["bitfinex","SOLUSD",1757760030709,0.06,242.69,242.68,0.67]
["bitfinex","SOLUSD",1757760036434,0.06,242.69,242.68,26.67]
["bitfinex","SOLUSD",1757760036808,0.06,242.69,242.68,40.26559401]
["bitfinex","SOLUSD",1757760037430,0.06,242.71,242.69,13.59559401]
["bitfinex","SOLUSD",1757760037732,0.06,242.71,242.7,45.29559401]
["bitfinex","SOLUSD",1757760038043,0.06,242.71,242.7,0.67]
["bitfinex","SOLUSD",1757760038338,0.06,242.71,242.7,32.49]
["bitfinex","SOLUSD",1757760038522,0.06,242.71,242.7,0.67]
["bitfinex","SOLUSD",1757760040315,0.06,242.71,242.7,31.8]
["bitfinex","SOLUSD",1757760040723,0.06,242.71,242.7,32.47]
["bitfinex","SOLUSD",1757760044627,0.06,242.71,242.7,0.67]
["bitfinex","SOLUSD",1757760044827,0.06,242.71,242.7,32.47]
["bitfinex","SOLUSD",1757760047041,0.78,242.71,242.67,0.03]
["bitfinex","SOLUSD",1757760047230,0.14216157,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757760047416,0.72,242.69,242.68,4.36]
["bitfinex","SOLUSD",1757760048034,0.72,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760048231,0.72,242.69,242.68,10.56]
["bitfinex","SOLUSD",1757760051444,0.68,242.69,242.68,10.56]
["bitfinex","SOLUSD",1757760051633,0.68,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757760052538,0.06,242.71,242.67,0.03]
["bitfinex","SOLUSD",1757760052718,0.68,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760054330,2.14652165,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760056025,2.28868322,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760061453,6.40933593,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760061957,8.05817453,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760064857,3.93752182,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760065563,2.47100017,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760065865,3.93752182,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760066635,1.46652165,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760067057,1.60868322,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760070559,0.14216157,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757760070861,0.14216157,242.7,242.67,0.68]
["bitfinex","SOLUSD",1757760071340,0.14216157,242.7,242.68,0.65]
["bitfinex","SOLUSD",1757760071882,0.14216157,242.7,242.67,0.03]
["bitfinex","SOLUSD",1757760071883,0.14216157,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760072041,2.30868322,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760073668,3.95752182,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760075772,8.07817453,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760078585,3.95752182,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760082371,3.42961766,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760083879,21.14586438,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760085186,41.14586438,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760090369,43.89690629,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760091301,75.61690629,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757760098005,75.61690629,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757760098179,13.73775558,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757760098382,52.98188494,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757760098680,55.33133547,242.65,242.64,0.03]
["bitfinex","SOLUSD",1757760099510,38.43084303,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757760099699,41.18188494,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757760100005,41.88188494,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757760100220,47.65266748,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757760100995,60.00266748,242.64,242.62,0.03]
["bitfinex","SOLUSD",1757760101208,46.49637307,242.63,242.62,0.03]
["bitfinex","SOLUSD",1757760101588,47.19637307,242.63,242.62,0.03]
["bitfinex","SOLUSD",1757760101904,59.73775558,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760102205,96.6382147,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760102406,97.3382147,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760102793,98.98793734,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760108120,111.33793734,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760110116,110.39931985,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760110319,111.33793734,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760110722,123.64874073,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760112739,123.60874073,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760114652,91.80874073,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760114810,123.60874073,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760115007,122.67012324,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760115239,123.60874073,242.61,242.58,1.170001]
["bitfinex","SOLUSD",1757760122233,91.10874073,242.61,242.58,1.870001]
["bitfinex","SOLUSD",1757760122418,122.86874073,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760122617,28.49473753,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760122847,14.89914352,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760123150,13.96052603,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760123332,14.1026876,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760123519,13.96052603,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760123719,14.89914352,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760124669,13.96052603,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760124967,15.04130509,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760125982,1.79188421,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760127347,1.64972264,242.61,242.6,0.73]
["bitfinex","SOLUSD",1757760127556,0.06,242.62,242.6,0.73]
["bitfinex","SOLUSD",1757760137878,1.14077906,242.62,242.6,0.03]
["bitfinex","SOLUSD",1757760138063,3.42982158,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760144481,3.95824384,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760150388,8.08008547,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760150586,3.95824384,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760155283,8.08008547,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760155474,41.67567948,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760156561,44.41772211,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757760156761,33.73775558,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760156984,66.94479533,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760157183,71.75697678,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760157988,73.40669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760162892,40.19965967,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760163092,23.11676239,242.59,242.58,1.840001]
["bitfinex","SOLUSD",1757760163295,21.46703975,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760163595,26.2792212,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760163889,26.42138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760164270,25.73138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760165491,26.42138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760165708,58.16138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760165871,71.75697678,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760166074,73.40669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760170497,72.71669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760172716,73.37669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760174786,72.71669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760175597,73.36669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760178501,71.89965967,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760178704,73.36669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760183914,72.71669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760184811,35.38747822,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760185013,68.59451797,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760185197,72.71669942,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760185398,72.71669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760185802,72.71669942,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760186794,72.71669942,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760187625,68.59451797,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760188512,26.0,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760188698,27.46703975,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760188900,27.60920132,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760189496,27.60920132,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760190301,1.60920132,242.59,242.58,1.870001]
["bitfinex","SOLUSD",1757760191821,1.60920132,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760194315,0.14216157,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760194514,1.60920132,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760198327,6.38138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760198526,38.12138277,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760198822,40.87297226,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760203735,60.87297226,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760206423,60.34530869,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760206927,86.3109027,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760207134,87.96082948,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760214446,87.0214533,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760214735,87.96082948,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760214939,89.42595972,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760215128,91.03005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760216926,59.29005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760217360,91.01005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760222157,59.29005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760222355,91.01005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760222548,59.29005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760222735,91.01005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760223962,59.29005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760224144,91.01005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760226665,59.29005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760226838,91.01005063,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760227740,59.28754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760228339,58.63754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760228542,90.35754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760228747,91.00754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760229756,59.28754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760229960,91.00754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760230135,59.28754237,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760230833,58.63754237,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760231067,75.09629957,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760231257,75.23846114,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760231873,34.30930296,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760232178,34.45146453,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760232543,34.30930296,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760233065,34.45146453,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760233253,33.51208835,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760233454,34.45146453,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760235066,2.73146453,242.59,242.58,1.880001]
["bitfinex","SOLUSD",1757760238653,5.9142698,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760238855,6.85364598,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760239556,20.44923999,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760239760,39.33816305,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760241060,71.05816305,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760241669,39.33816305,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760241875,71.05816305,242.59,242.58,1.170001]
["bitfinex","SOLUSD",1757760242873,46.10775558,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757760243083,51.92667864,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757760243282,53.56605482,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757760243670,55.21604966,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757760244165,59.33840104,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757760244477,72.10775558,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760244667,110.58605482,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760244866,111.28605482,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760245177,112.9361858,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760246191,117.05887709,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760246974,85.33887709,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760247178,117.05887709,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760250391,116.11950091,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760250686,117.05887709,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760253085,116.11950091,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760253289,117.05887709,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760253675,129.13639663,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760256688,96.71639663,242.56,242.55,0.75]
["bitfinex","SOLUSD",1757760256987,128.43639663,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760266506,128.96536912,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760267582,129.63536912,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760267902,128.96536912,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760270180,129.63536912,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757760281512,26.10775558,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760281711,40.33286503,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760281911,41.00286503,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760282107,37.56724085,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760282309,41.00286503,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760282707,39.21750799,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760283390,46.77599343,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760284199,43.34036925,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757760284808,46.10775558,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760285012,86.93508862,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760285401,84.16415483,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760286513,85.81442197,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760287731,89.93745322,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760287902,89.94418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760288332,87.00748372,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760288535,89.94418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760293125,89.27418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760293727,89.98418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760299532,90.04418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760299931,86.39748372,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760300150,90.01418106,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760301048,95.11726708,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760301230,98.56280427,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760302338,95.11726708,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760302537,98.56280427,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760303618,66.18280427,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760303832,92.94891841,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760304028,46.06281416,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760304238,74.10807681,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760304550,74.25023838,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760304850,61.73807681,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760305020,4.46669689,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760305223,1.71026714,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760305540,3.17861581,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760305922,34.85861581,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760306245,37.75916763,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760306742,41.88219888,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760307952,87.84779289,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760308249,37.75916763,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760308419,3.32077738,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760311343,29.32077738,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760315242,27.85242871,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760315451,1.71026714,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760315945,1.85242871,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760319253,1.71026714,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760323539,0.06,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760323748,1.70945053,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757760324950,1.70945053,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760325351,1.70945053,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760327155,4.00996077,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760328452,3.48121634,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760332155,7.60424759,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760332474,33.60424759,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760332759,27.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760332964,33.60424759,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760334759,47.1998416,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760335162,49.95272811,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760337469,30.46233704,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760337656,1.70945053,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760337850,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760339270,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760339873,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760342248,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760342445,3.48121634,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760342879,21.1998416,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760347373,28.79121634,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760347674,1.70945053,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760348062,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760352600,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760352761,3.51121634,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760355873,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760356183,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760357159,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760358972,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760359168,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760359590,1.8516121,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760360274,1.70945053,242.54,242.53,0.69]
["bitfinex","SOLUSD",1757760361484,2.5216121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760361696,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760361868,2.5216121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760362275,1.8516121,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760363413,17.05681035,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760363694,21.1798416,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760363992,23.93881854,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760364684,36.30881854,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760365894,36.306844,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760367890,40.06526096,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760369212,67.946844,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757760371793,26.10775558,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760372108,53.56277918,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760372305,54.23277918,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760372512,55.88304632,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760373813,18.14502512,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760373986,73.96762696,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760374186,76.58246779,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760374386,81.37566904,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760374586,81.51783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760374809,45.08462936,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760375189,49.87783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760377013,40.00624757,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760377600,36.24783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760377989,67.88783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760379800,50.72462936,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760380511,76.72462936,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760380989,80.84783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760381190,81.51783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760381686,93.88783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760382692,67.88783061,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760383101,68.82743485,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760383303,71.64624757,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760385220,71.70624757,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757760385619,71.70624757,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757760385620,0.14216157,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757760385808,33.56277918,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757760386118,34.23277918,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757760386424,26.10775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760386602,61.44436222,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760386808,62.11436222,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760387201,63.76503797,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760388023,67.88891936,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760388224,65.13191696,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760388401,68.41280667,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760390121,30.23180704,242.48,242.47,0.03]
["bitfinex","SOLUSD",1757760390319,0.14216157,242.43,242.36,0.72]
["bitfinex","SOLUSD",1757760390519,1.61165288,242.37,242.36,0.72]
["bitfinex","SOLUSD",1757760391324,13.99325382,242.37,242.36,0.72]
["bitfinex","SOLUSD",1757760392833,0.14216157,242.36,242.33,0.72]
["bitfinex","SOLUSD",1757760393018,0.14216157,242.36,242.34,0.72]
["bitfinex","SOLUSD",1757760393213,0.14216157,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760393930,12.52325152,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760397633,13.99274283,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760398443,12.52325152,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760398804,12.38108995,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760400216,12.52325152,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757760404138,1.46949131,242.43,242.35,0.72]
["bitfinex","SOLUSD",1757760404434,12.37955722,242.39,242.35,0.72]
["bitfinex","SOLUSD",1757760405809,1.46949131,242.44,242.35,0.72]
["bitfinex","SOLUSD",1757760406041,0.14216157,242.43,242.35,0.72]
["bitfinex","SOLUSD",1757760406235,0.14216157,242.41,242.35,0.72]
["bitfinex","SOLUSD",1757760407037,12.37853561,242.4,242.35,0.72]
["bitfinex","SOLUSD",1757760407621,0.81216157,242.39,242.32,0.72]
["bitfinex","SOLUSD",1757760407931,2.28165288,242.39,242.32,0.72]
["bitfinex","SOLUSD",1757760408439,0.14216157,242.37,242.32,0.72]
["bitfinex","SOLUSD",1757760409730,0.14216157,242.37,242.31,26.0]
["bitfinex","SOLUSD",1757760409944,0.14216157,242.37,242.33,0.68]
["bitfinex","SOLUSD",1757760410124,0.14216157,242.37,242.34,0.68]
["bitfinex","SOLUSD",1757760410825,0.14216157,242.38,242.34,0.68]
["bitfinex","SOLUSD",1757760411229,12.37853561,242.37,242.34,0.68]
["bitfinex","SOLUSD",1757760411742,12.37853561,242.37,242.32,26.0]
["bitfinex","SOLUSD",1757760412045,12.37853561,242.37,242.34,0.68]
["bitfinex","SOLUSD",1757760412640,12.37853561,242.37,242.32,26.68]
["bitfinex","SOLUSD",1757760412842,12.37853561,242.37,242.33,0.68]
["bitfinex","SOLUSD",1757760413021,0.14216157,242.38,242.33,0.68]
["bitfinex","SOLUSD",1757760413222,12.37853561,242.37,242.33,0.68]
["bitfinex","SOLUSD",1757760413538,13.08853561,242.37,242.33,0.68]
["bitfinex","SOLUSD",1757760413917,13.08853561,242.37,242.31,0.68]
["bitfinex","SOLUSD",1757760414248,0.14216157,242.36,242.31,0.68]
["bitfinex","SOLUSD",1757760414420,0.86216157,242.36,242.31,0.68]
["bitfinex","SOLUSD",1757760414617,0.86216157,242.36,242.32,0.69]
["bitfinex","SOLUSD",1757760414823,12.52325151,242.36,242.33,0.69]
["bitfinex","SOLUSD",1757760415041,13.24325151,242.36,242.3,0.69]
["bitfinex","SOLUSD",1757760417125,12.52325151,242.36,242.3,0.69]
["bitfinex","SOLUSD",1757760417329,0.14216157,242.36,242.3,0.69]
["bitfinex","SOLUSD",1757760418136,0.14216157,242.37,242.3,0.69]
["bitfinex","SOLUSD",1757760418532,12.38108994,242.36,242.3,0.69]
["bitfinex","SOLUSD",1757760419046,0.14216157,242.35,242.3,0.69]
["bitfinex","SOLUSD",1757760419248,0.14216157,242.34,242.29,31.66]
["bitfinex","SOLUSD",1757760419549,0.14216157,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757760419928,0.86216157,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757760420117,0.14216157,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757760420530,0.14216157,242.34,242.29,31.66]
["bitfinex","SOLUSD",1757760420726,0.14216157,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757760420924,0.14216157,242.32,242.28,31.66]
["bitfinex","SOLUSD",1757760421129,0.14216157,242.32,242.3,0.03]
["bitfinex","SOLUSD",1757760422351,0.86216157,242.32,242.3,0.03]
["bitfinex","SOLUSD",1757760422650,0.14216157,242.33,242.3,0.03]
["bitfinex","SOLUSD",1757760422854,0.86216157,242.33,242.3,0.03]
["bitfinex","SOLUSD",1757760423846,0.72,242.32,242.3,0.03]
["bitfinex","SOLUSD",1757760424252,0.72,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760425149,3.04397044,242.33,242.3,0.03]
["bitfinex","SOLUSD",1757760425647,0.72,242.32,242.3,0.03]
["bitfinex","SOLUSD",1757760426027,0.72,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760427134,3.04397044,242.33,242.3,0.03]
["bitfinex","SOLUSD",1757760427440,4.51346175,242.33,242.3,0.03]
["bitfinex","SOLUSD",1757760427649,0.72,242.32,242.3,0.03]
["bitfinex","SOLUSD",1757760428342,0.72,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760428659,0.86216157,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760429231,2.33165288,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760429949,15.92724689,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760430157,20.05419171,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760430336,22.23600058,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760433438,20.76650927,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760433637,22.23600058,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760434963,53.89600058,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760435144,56.64902377,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760436847,81.07686964,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760439366,78.32384645,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760448453,77.79600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760452758,80.54361151,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760456282,48.88361151,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760456586,77.81600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760456993,46.13600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760457177,77.81600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760457694,46.13600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760457861,77.81600522,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760459298,80.56460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760464806,48.88460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760465003,80.56460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760465398,79.62295546,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760465718,80.56460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760468092,68.05244397,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760468288,68.19460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760475313,67.47460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760475796,68.13460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760480614,67.47460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760481321,68.13460554,242.31,242.3,0.03]
["bitfinex","SOLUSD",1757760483313,51.96559401,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760483611,88.39965606,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760483920,89.05965606,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760484301,92.50998296,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760484530,89.05965606,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760484899,90.7116953,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757760485920,30.23538178,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757760486216,75.08800598,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760486806,77.24117036,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760487209,77.90117036,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760487394,77.24117036,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760487995,81.38896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760488726,82.04896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760491915,81.38896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760492122,82.04896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760492422,48.76731686,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760492611,81.38896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760493213,49.70896694,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760493418,81.38896694,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760493725,49.70896694,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760493937,4.9017647,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760494110,2.15316438,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760494305,2.29532595,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760494711,2.15316438,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760495731,2.29532595,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760497033,2.15316438,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760497233,48.95447649,242.3,242.25,0.7]
["bitfinex","SOLUSD",1757760497531,1.79365514,242.26,242.25,0.7]
["bitfinex","SOLUSD",1757760506547,1.79365514,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760507445,21.17869581,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760507746,23.93592821,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760508236,23.21592821,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760508442,23.74578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760508643,24.46578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760509630,23.74578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760509820,24.46578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760510426,23.74578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760511158,20.33798899,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760511348,19.61798899,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760512553,24.46578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760516558,23.74578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760516760,55.40578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760519170,56.12578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760519340,51.27798899,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760519538,49.80648155,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760519749,51.27798899,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760519948,19.61798899,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760520456,23.74578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760520640,24.46578557,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760529867,22.99427813,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760530042,18.14648155,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760530242,48.52075659,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760530550,47.04924915,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757760531661,1.65149357,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757760531855,1.79365514,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757760532856,1.79365514,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760533553,17.57075659,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760534157,21.69855317,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760535770,53.35855317,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760536371,56.11354693,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760537472,51.93575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760537778,51.27575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760538384,55.40354693,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760538785,56.06354693,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760540979,54.59203949,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760541177,50.46424291,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760541482,51.93575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760542457,51.27575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760542657,51.93575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760542891,56.06354693,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760544875,51.27575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760545395,51.93575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760545578,51.27575035,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760545780,49.80424291,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760545988,4.5486489,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760546292,1.65149357,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760546595,1.79365514,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760546796,1.79365514,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760549074,3.26516258,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760550479,3.26516258,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760551064,43.52075659,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760551260,46.27938649,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760551693,45.61938649,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760552387,45.61951582,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760553166,4.55241437,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760553390,1.79365514,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760553897,3.26516258,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760554094,1.79365514,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760555470,3.26516258,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760556145,6.02329353,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760556285,10.81109011,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760556610,24.40668412,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760559908,24.40570855,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760562719,20.27791197,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760564422,24.40570855,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760568517,23.87609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760584615,55.51609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760584819,23.87609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760585020,55.51609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760585427,22.93420111,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760585609,23.87609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760586015,55.51609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760586213,44.80640453,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760586430,75.78640453,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760586731,77.40830231,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760586904,81.53609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760587416,76.72830231,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760588134,89.10830231,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760588314,76.72830231,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760589332,75.78640453,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760589628,80.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760589832,81.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760592228,4.40864895,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760592425,2.59339135,242.26,242.25,0.71]
["bitfinex","SOLUSD",1757760592626,2.59339135,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760592627,50.72830231,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760593305,54.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760595814,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760597006,23.93609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760597206,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760597611,54.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760597825,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760607431,23.93609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760607742,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760608336,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760608647,67.23609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760609032,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760609547,67.23609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760610042,54.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760610732,23.21609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760610936,54.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760613156,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760613758,54.85609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760615039,55.57609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760616349,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760620346,67.23609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760620551,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760621872,67.23609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760622071,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760626364,67.01420111,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760626558,67.95609889,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760630369,68.48609069,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760632990,67.01420111,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760633282,68.48609069,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760635079,71.93253491,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760637481,68.48609069,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760638286,71.93895563,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760638483,68.48609069,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760639169,67.76609069,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760639369,39.57906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760639585,71.21906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760640969,71.92906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760641587,71.21906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760641789,71.92906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760642169,71.21906075,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760642468,38.10717117,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760642690,23.60392912,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760642891,55.24392912,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760643094,55.38609069,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760643662,55.24392912,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760643880,55.38609069,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760645571,53.91420111,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760645767,55.38609069,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760645988,23.74609069,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760646292,55.38609069,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760646588,49.78640453,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760646789,49.64424296,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760646993,49.78640453,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760647295,47.02924915,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760647673,15.38924915,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757760653395,0.47902896,242.25,242.13,53.98313261]
["bitfinex","SOLUSD",1757760653789,0.47902896,242.25,242.13,57.78746145]
["bitfinex","SOLUSD",1757760653989,0.47902896,242.25,242.16,26.0]
["bitfinex","SOLUSD",1757760654189,0.14216157,242.23,242.16,26.0]
["bitfinex","SOLUSD",1757760655398,0.14216157,242.23,242.17,0.34]
["bitfinex","SOLUSD",1757760659479,0.14216157,242.23,242.17,0.37]
["bitfinex","SOLUSD",1757760661713,0.33686739,242.25,242.17,0.37]
["bitfinex","SOLUSD",1757760662004,12.8662536,242.25,242.17,0.37]
["bitfinex","SOLUSD",1757760662697,12.38722464,242.25,242.18,26.0]
["bitfinex","SOLUSD",1757760662874,12.38722464,242.25,242.17,0.37]
["bitfinex","SOLUSD",1757760662875,0.06,242.27,242.19,46.00313261]
["bitfinex","SOLUSD",1757760663084,0.06,242.27,242.2,0.34]
["bitfinex","SOLUSD",1757760663403,0.06,242.27,242.21,31.62]
["bitfinex","SOLUSD",1757760663594,0.06,242.27,242.22,0.34]
["bitfinex","SOLUSD",1757760663905,0.06,242.27,242.23,0.34]
["bitfinex","SOLUSD",1757760664101,0.06,242.27,242.2,26.34]
["bitfinex","SOLUSD",1757760664305,0.20216157,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757760664976,12.58836334,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757760665403,0.20216157,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757760666494,12.58836334,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757760667624,16.71600256,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757760667785,0.14216157,242.25,242.19,31.62]
["bitfinex","SOLUSD",1757760668400,0.14216157,242.25,242.17,26.37]
["bitfinex","SOLUSD",1757760668604,0.14216157,242.25,242.18,31.62]
["bitfinex","SOLUSD",1757760668605,0.14216157,242.23,242.18,31.62]
["bitfinex","SOLUSD",1757760669913,0.86216157,242.23,242.18,31.62]
["bitfinex","SOLUSD",1757760670208,0.14216157,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760671408,0.86216157,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760671909,0.72,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760673178,14.45775558,242.22,242.17,0.03]
["bitfinex","SOLUSD",1757760673404,26.84600326,242.22,242.17,0.03]
["bitfinex","SOLUSD",1757760673599,0.14216157,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760673806,0.72,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760674195,0.14216157,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760675612,0.14216157,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760676110,12.53092084,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760676490,13.25092084,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760676692,0.86216157,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760678108,0.14216157,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760678314,0.72,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760678893,14.07462297,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760679089,13.73775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760679297,14.45775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760679493,14.79462297,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760679816,16.97732186,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760688818,29.22342121,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760691638,28.50342121,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760692810,2.32486046,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760693017,0.06,242.23,242.17,0.37]
["bitfinex","SOLUSD",1757760693233,14.36559401,242.23,242.17,0.37]
["bitfinex","SOLUSD",1757760693528,2.18269889,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760693741,0.14216157,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760694519,13.73775558,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760694723,0.14216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760695238,2.1829834,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760695421,14.07462297,242.21,242.17,0.03]
["bitfinex","SOLUSD",1757760695624,0.14216157,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760696534,1.04686739,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760696928,0.33686739,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760698529,2.32537986,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760698747,3.03537986,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760698929,0.33686739,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760699819,2.32537986,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760700014,0.33686739,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760700420,2.32537986,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760700938,0.14216157,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760701527,0.14216157,242.2,242.17,0.03]
["bitfinex","SOLUSD",1757760701842,0.71,242.19,242.17,0.03]
["bitfinex","SOLUSD",1757760702637,0.71,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760703142,0.85216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760705543,0.14216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760706154,0.85216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760706441,0.14216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760706751,0.85216157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760710832,14.44775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760715743,14.50775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760716426,13.79775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760717156,14.47775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760721635,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760723830,0.06,242.18,242.17,0.37]
["bitfinex","SOLUSD",1757760724269,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760724464,0.06,242.18,242.17,0.37]
["bitfinex","SOLUSD",1757760724929,0.06,242.18,242.17,26.37]
["bitfinex","SOLUSD",1757760727050,0.06,242.18,242.17,26.03]
["bitfinex","SOLUSD",1757760727268,0.06,242.18,242.17,57.65]
["bitfinex","SOLUSD",1757760727680,0.06,242.18,242.17,31.65]
["bitfinex","SOLUSD",1757760729154,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757760729355,0.06,242.18,242.17,31.63]
["bitfinex","SOLUSD",1757760730654,0.06,242.18,242.17,31.97]
["bitfinex","SOLUSD",1757760730876,0.06,242.18,242.17,31.63]
["bitfinex","SOLUSD",1757760731580,0.06,242.18,242.17,31.13]
["bitfinex","SOLUSD",1757760732986,0.06,242.18,242.17,31.47]
["bitfinex","SOLUSD",1757760737369,0.06,242.18,242.17,51.13313261]
["bitfinex","SOLUSD",1757760741388,0.06,242.18,242.17,65.14165968]
["bitfinex","SOLUSD",1757760741565,0.06,242.18,242.17,66.79274423]
["bitfinex","SOLUSD",1757760745993,0.06,242.18,242.17,66.45274423]
["bitfinex","SOLUSD",1757760746694,0.06,242.18,242.17,66.79274423]
["bitfinex","SOLUSD",1757760748898,0.06,242.18,242.17,67.26274423]
["bitfinex","SOLUSD",1757760749193,0.06,242.18,242.17,66.92274423]
["bitfinex","SOLUSD",1757760749999,0.06,242.18,242.17,35.32274423]
["bitfinex","SOLUSD",1757760750185,0.06,242.18,242.17,66.92274423]
["bitfinex","SOLUSD",1757760750584,0.06,242.18,242.17,67.26274423]
["bitfinex","SOLUSD",1757760751784,0.06,242.18,242.17,67.29274423]
["bitfinex","SOLUSD",1757760753797,0.06,242.18,242.17,66.95274423]
["bitfinex","SOLUSD",1757760756091,0.06,242.18,242.17,67.0949058]
["bitfinex","SOLUSD",1757760756307,0.06,242.18,242.17,75.27932975]
["bitfinex","SOLUSD",1757760758202,0.06,242.18,242.17,74.93932975]
["bitfinex","SOLUSD",1757760759503,0.06,242.18,242.17,75.27932975]
["bitfinex","SOLUSD",1757760761786,0.06,242.18,242.17,74.93932975]
["bitfinex","SOLUSD",1757760762912,0.06,242.18,242.17,75.27932975]
["bitfinex","SOLUSD",1757760763413,0.14216157,242.36,242.21,45.66313261]
["bitfinex","SOLUSD",1757760763610,0.14216157,242.36,242.25,26.0]
["bitfinex","SOLUSD",1757760763798,0.14216157,242.36,242.25,57.6]
["bitfinex","SOLUSD",1757760764382,0.14216157,242.34,242.25,57.6]
["bitfinex","SOLUSD",1757760764606,0.14216157,242.36,242.25,59.25088013]
["bitfinex","SOLUSD",1757760764909,1.79297357,242.36,242.25,59.25088013]
["bitfinex","SOLUSD",1757760765110,0.33686739,242.39,242.25,59.25088013]
["bitfinex","SOLUSD",1757760765311,0.71,242.28,242.25,78.91401274]
["bitfinex","SOLUSD",1757760765528,0.77,242.26,242.25,78.91401274]
["bitfinex","SOLUSD",1757760765689,0.77,242.26,242.25,27.65088013]
["bitfinex","SOLUSD",1757760765998,0.77,242.26,242.25,59.23088013]
["bitfinex","SOLUSD",1757760766886,0.77,242.26,242.25,27.65088013]
["bitfinex","SOLUSD",1757760767093,0.77,242.26,242.25,59.23088013]
["bitfinex","SOLUSD",1757760767708,0.77,242.26,242.25,27.65088013]
["bitfinex","SOLUSD",1757760767895,0.77,242.26,242.25,59.23088013]
["bitfinex","SOLUSD",1757760768300,0.77,242.26,242.25,27.65088013]
["bitfinex","SOLUSD",1757760768613,0.77,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760769189,0.77,242.26,242.21,19.66313261]
["bitfinex","SOLUSD",1757760769400,0.71,242.25,242.24,26.0]
["bitfinex","SOLUSD",1757760769604,0.71,242.25,242.24,57.58]
["bitfinex","SOLUSD",1757760784205,0.71,242.25,242.19,28.15189489]
["bitfinex","SOLUSD",1757760784406,0.66,242.24,242.2,31.58]
["bitfinex","SOLUSD",1757760784606,0.66,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757760784913,0.66,242.23,242.22,31.58]
["bitfinex","SOLUSD",1757760786616,0.66,242.23,242.22,31.61]
["bitfinex","SOLUSD",1757760796121,0.66,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757760801937,0.66,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757760802440,0.66,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757760803430,1.83142538,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757760803632,0.06,242.26,242.23,31.58]
["bitfinex","SOLUSD",1757760803851,0.06,242.26,242.23,32.18]
["bitfinex","SOLUSD",1757760806651,0.71,242.26,242.23,31.58]
["bitfinex","SOLUSD",1757760806855,0.06,242.26,242.23,31.58]
["bitfinex","SOLUSD",1757760807549,0.06,242.26,242.24,31.58]
["bitfinex","SOLUSD",1757760807754,0.06,242.26,242.24,32.18]
["bitfinex","SOLUSD",1757760811843,0.06,242.26,242.24,0.6]
["bitfinex","SOLUSD",1757760812057,0.06,242.26,242.25,32.18]
["bitfinex","SOLUSD",1757760812354,0.06,242.26,242.25,33.83094827]
["bitfinex","SOLUSD",1757760813339,0.06,242.26,242.25,1.65094827]
["bitfinex","SOLUSD",1757760813732,0.71,242.26,242.25,33.23094827]
["bitfinex","SOLUSD",1757760814053,0.71,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760815038,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760818160,0.71,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760818647,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760818959,0.06,242.26,242.25,32.18]
["bitfinex","SOLUSD",1757760823143,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760823651,0.71,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760824256,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760834265,0.06,242.26,242.25,32.18]
["bitfinex","SOLUSD",1757760837867,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757760838372,0.06,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757760838558,0.06,242.26,242.25,31.56]
["bitfinex","SOLUSD",1757760838760,0.72,242.26,242.25,31.56]
["bitfinex","SOLUSD",1757760839277,0.06,242.26,242.25,31.56]
["bitfinex","SOLUSD",1757760839463,0.06,242.26,242.25,31.69]
["bitfinex","SOLUSD",1757760843861,0.06,242.26,242.25,0.63]
["bitfinex","SOLUSD",1757760844157,0.06,242.26,242.25,32.19]
["bitfinex","SOLUSD",1757760846181,0.06,242.26,242.25,32.60279669]
["bitfinex","SOLUSD",1757760852777,0.06,242.26,242.25,32.00279669]
["bitfinex","SOLUSD",1757760853169,0.06,242.26,242.25,32.60279669]
["bitfinex","SOLUSD",1757760853681,0.06,242.26,242.25,32.00279669]
["bitfinex","SOLUSD",1757760854690,0.06,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760856493,0.06,242.26,242.25,32.19]
["bitfinex","SOLUSD",1757760856995,0.06,242.26,242.25,45.78559401]
["bitfinex","SOLUSD",1757760857895,0.06,242.26,242.25,45.92775558]
["bitfinex","SOLUSD",1757760858368,0.06,242.26,242.25,47.57822699]
["bitfinex","SOLUSD",1757760860992,0.06,242.26,242.25,46.97822699]
["bitfinex","SOLUSD",1757760861685,0.06,242.26,242.25,1.68047141]
["bitfinex","SOLUSD",1757760861686,0.72,242.26,242.25,1.68047141]
["bitfinex","SOLUSD",1757760861880,0.72,242.26,242.25,46.83606542]
["bitfinex","SOLUSD",1757760862295,0.72,242.26,242.25,13.62559401]
["bitfinex","SOLUSD",1757760862487,0.72,242.26,242.25,45.18559401]
["bitfinex","SOLUSD",1757760862690,0.72,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760864279,0.72,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760864602,0.72,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760866197,0.06,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760868906,0.75,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760870499,0.06,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760871100,0.06,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757760871283,0.06,242.26,242.25,31.59]
["bitfinex","SOLUSD",1757760874512,0.06,242.26,242.25,45.18559401]
["bitfinex","SOLUSD",1757760874814,0.06,242.26,242.25,46.1983907]
["bitfinex","SOLUSD",1757760875495,0.06,242.26,242.25,47.84893022]
["bitfinex","SOLUSD",1757760876215,0.06,242.26,242.25,47.99109179]
["bitfinex","SOLUSD",1757760877416,0.06,242.26,242.25,16.43109179]
["bitfinex","SOLUSD",1757760877621,0.06,242.26,242.25,47.99109179]
["bitfinex","SOLUSD",1757760879125,0.06,242.26,242.25,16.43109179]
["bitfinex","SOLUSD",1757760879424,0.06,242.26,242.25,47.97109179]
["bitfinex","SOLUSD",1757760885114,0.06,242.26,242.25,52.89752283]
["bitfinex","SOLUSD",1757760888019,0.06,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760888433,0.06,242.26,242.25,52.89752283]
["bitfinex","SOLUSD",1757760890407,0.06,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760891423,0.06,242.26,242.25,20.75752283]
["bitfinex","SOLUSD",1757760891713,0.06,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760891900,0.06,242.26,242.25,52.89752283]
["bitfinex","SOLUSD",1757760895601,0.06,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760898716,0.73,242.26,242.25,20.75752283]
["bitfinex","SOLUSD",1757760898921,0.73,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760899113,0.06,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760900539,0.73,242.26,242.25,20.75752283]
["bitfinex","SOLUSD",1757760900832,0.73,242.26,242.25,52.29752283]
["bitfinex","SOLUSD",1757760902042,0.06,242.5,242.42,39.59559401]
["bitfinex","SOLUSD",1757760902214,0.06,242.54,242.52,1.77043274]
["bitfinex","SOLUSD",1757760902417,0.06,242.54,242.52,33.43043274]
["bitfinex","SOLUSD",1757760902730,0.73,242.53,242.52,33.43043274]
["bitfinex","SOLUSD",1757760907048,0.73,242.53,242.52,33.41043274]
["bitfinex","SOLUSD",1757760907418,0.73,242.53,242.52,1.77043274]
["bitfinex","SOLUSD",1757760907814,0.73,242.53,242.52,33.41043274]
["bitfinex","SOLUSD",1757760908048,0.73,242.53,242.52,31.64]
["bitfinex","SOLUSD",1757760908642,0.73,242.53,242.5,1.6493145]
["bitfinex","SOLUSD",1757760908829,0.67,242.52,242.5,1.6493145]
["bitfinex","SOLUSD",1757760909021,0.06,242.53,242.5,1.6493145]
["bitfinex","SOLUSD",1757760909022,0.67,242.51,242.5,1.6493145]
["bitfinex","SOLUSD",1757760909221,0.67,242.51,242.5,33.2893145]
["bitfinex","SOLUSD",1757760909542,0.67,242.51,242.5,1.6493145]
["bitfinex","SOLUSD",1757760910237,0.67,242.51,242.5,33.2693145]
["bitfinex","SOLUSD",1757760912527,0.67,242.51,242.5,31.62]
["bitfinex","SOLUSD",1757760912939,0.67,242.51,242.49,1.6493145]
["bitfinex","SOLUSD",1757760913246,0.67,242.5,242.49,1.6493145]
["bitfinex","SOLUSD",1757760913753,0.67,242.5,242.49,31.62]
["bitfinex","SOLUSD",1757760917030,0.67,242.5,242.49,31.6]
["bitfinex","SOLUSD",1757760918447,0.49295673,242.5,242.49,31.6]
["bitfinex","SOLUSD",1757760919143,0.49295673,242.5,242.44,26.0]
["bitfinex","SOLUSD",1757760919345,0.06,242.53,242.48,26.0]
["bitfinex","SOLUSD",1757760919648,0.06,242.53,242.49,31.6]
["bitfinex","SOLUSD",1757760920452,0.67,242.52,242.49,31.6]
["bitfinex","SOLUSD",1757760920643,0.67,242.51,242.49,31.6]
["bitfinex","SOLUSD",1757760920841,0.67,242.5,242.49,31.6]
["bitfinex","SOLUSD",1757760921956,0.67,242.5,242.49,31.58]
["bitfinex","SOLUSD",1757760922156,0.67,242.5,242.48,26.0]
["bitfinex","SOLUSD",1757760922460,0.67,242.49,242.42,5.77146207]
["bitfinex","SOLUSD",1757760922760,0.67,242.48,242.43,31.6]
["bitfinex","SOLUSD",1757760923056,0.67,242.47,242.43,31.6]
["bitfinex","SOLUSD",1757760923262,0.67,242.46,242.45,26.0]
["bitfinex","SOLUSD",1757760924453,0.67,242.46,242.45,31.6]
["bitfinex","SOLUSD",1757760927739,0.67,242.46,242.45,31.58]
["bitfinex","SOLUSD",1757760928241,0.69,242.48,242.45,31.58]
["bitfinex","SOLUSD",1757760928641,0.69,242.47,242.45,31.58]
["bitfinex","SOLUSD",1757760929263,0.69,242.46,242.45,31.58]
["bitfinex","SOLUSD",1757760930272,0.69,242.46,242.44,0.03]
["bitfinex","SOLUSD",1757760930445,13.79775558,242.53,242.45,31.58]
["bitfinex","SOLUSD",1757760930640,13.79775558,242.53,242.44,0.03]
["bitfinex","SOLUSD",1757760930843,17.92096805,242.53,242.44,0.03]
["bitfinex","SOLUSD",1757760931059,0.14216157,242.51,242.44,0.03]
["bitfinex","SOLUSD",1757760931262,13.73775558,242.49,242.45,19.54]
["bitfinex","SOLUSD",1757760931568,0.69,242.48,242.45,19.54]
["bitfinex","SOLUSD",1757760931774,0.69,242.47,242.45,19.54]
["bitfinex","SOLUSD",1757760931947,0.69,242.46,242.45,19.54]
["bitfinex","SOLUSD",1757760932456,0.69,242.46,242.44,0.03]
["bitfinex","SOLUSD",1757760932664,0.69,242.46,242.44,31.61]
["bitfinex","SOLUSD",1757760932973,0.69,242.45,242.44,31.61]
["bitfinex","SOLUSD",1757760933267,0.69,242.47,242.44,31.61]
["bitfinex","SOLUSD",1757760936173,0.69,242.49,242.44,31.61]
["bitfinex","SOLUSD",1757760937069,0.69,242.48,242.44,31.61]
["bitfinex","SOLUSD",1757760939357,0.14216157,242.52,242.44,31.61]
["bitfinex","SOLUSD",1757760939559,0.69,242.51,242.44,31.61]
["bitfinex","SOLUSD",1757760939765,0.69,242.5,242.44,31.61]
["bitfinex","SOLUSD",1757760939977,0.69,242.49,242.44,31.61]
["bitfinex","SOLUSD",1757760940171,0.69,242.48,242.44,31.61]
["bitfinex","SOLUSD",1757760940677,0.14216157,242.52,242.44,31.61]
["bitfinex","SOLUSD",1757760940678,0.69,242.47,242.44,31.61]
["bitfinex","SOLUSD",1757760942861,0.69,242.47,242.44,0.03]
["bitfinex","SOLUSD",1757760943178,0.69,242.47,242.45,31.58]
["bitfinex","SOLUSD",1757760943383,0.69,242.46,242.44,0.03]
["bitfinex","SOLUSD",1757760943586,0.14216157,242.52,242.45,31.56]
["bitfinex","SOLUSD",1757760944171,0.69,242.51,242.45,31.56]
["bitfinex","SOLUSD",1757760944371,0.69,242.5,242.45,31.56]
["bitfinex","SOLUSD",1757760944567,0.69,242.49,242.45,31.56]
["bitfinex","SOLUSD",1757760944766,0.69,242.48,242.45,31.56]
["bitfinex","SOLUSD",1757760944963,0.69,242.47,242.45,31.56]
["bitfinex","SOLUSD",1757760947088,0.69,242.49,242.45,31.56]
["bitfinex","SOLUSD",1757760947287,0.69,242.48,242.45,31.56]
["bitfinex","SOLUSD",1757760947789,0.69,242.47,242.45,31.56]
["bitfinex","SOLUSD",1757760948489,0.06,242.53,242.46,31.56]
["bitfinex","SOLUSD",1757760948985,13.73775558,242.51,242.46,31.56]
["bitfinex","SOLUSD",1757760949180,0.69,242.5,242.46,31.56]
["bitfinex","SOLUSD",1757760949384,0.69,242.49,242.46,31.56]
["bitfinex","SOLUSD",1757760949567,0.69,242.48,242.46,31.56]
["bitfinex","SOLUSD",1757760949768,0.69,242.47,242.46,31.56]
["bitfinex","SOLUSD",1757760950586,0.14216157,242.51,242.46,31.56]
["bitfinex","SOLUSD",1757760950795,0.69,242.5,242.46,31.56]
["bitfinex","SOLUSD",1757760951092,0.69,242.49,242.46,31.56]
["bitfinex","SOLUSD",1757760951299,0.69,242.51,242.46,31.56]
["bitfinex","SOLUSD",1757760951484,0.69,242.5,242.46,31.56]
["bitfinex","SOLUSD",1757760952188,0.06,242.53,242.46,31.56]
["bitfinex","SOLUSD",1757760952388,0.69,242.49,242.46,31.56]
["bitfinex","SOLUSD",1757760952693,0.69,242.51,242.46,31.56]
["bitfinex","SOLUSD",1757760952992,0.69,242.51,242.46,31.98]
["bitfinex","SOLUSD",1757760953575,0.69,242.5,242.46,31.56]
["bitfinex","SOLUSD",1757760953885,0.69,242.49,242.46,31.56]
["bitfinex","SOLUSD",1757760955993,0.06,242.53,242.46,31.56]
["bitfinex","SOLUSD",1757760956294,0.7,242.48,242.46,31.56]
["bitfinex","SOLUSD",1757760956698,0.7,242.48,242.44,0.03]
["bitfinex","SOLUSD",1757760956989,0.7,242.48,242.47,31.54]
["bitfinex","SOLUSD",1757760958998,0.7,242.5,242.47,31.54]
["bitfinex","SOLUSD",1757760959875,0.06,242.53,242.47,31.54]
["bitfinex","SOLUSD",1757760960078,0.7,242.49,242.47,31.54]
["bitfinex","SOLUSD",1757760960277,0.06,242.53,242.47,31.54]
["bitfinex","SOLUSD",1757760960483,0.7,242.52,242.47,31.54]
["bitfinex","SOLUSD",1757760960685,0.06,242.53,242.48,0.42]
["bitfinex","SOLUSD",1757760960885,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760961085,0.06,242.53,242.48,0.42]
["bitfinex","SOLUSD",1757760961287,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760961679,0.76,242.53,242.47,31.96]
["bitfinex","SOLUSD",1757760961882,0.76,242.53,242.48,31.54]
["bitfinex","SOLUSD",1757760962272,0.76,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760962273,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760962478,0.06,242.53,242.5,0.42]
["bitfinex","SOLUSD",1757760962677,0.06,242.53,242.51,0.42]
["bitfinex","SOLUSD",1757760963307,0.06,242.53,242.48,31.96]
["bitfinex","SOLUSD",1757760963489,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760963681,0.06,242.53,242.5,0.42]
["bitfinex","SOLUSD",1757760964101,0.06,242.53,242.48,31.54]
["bitfinex","SOLUSD",1757760964401,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760965787,0.06,242.53,242.5,0.42]
["bitfinex","SOLUSD",1757760965987,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757760968208,0.76,242.53,242.48,31.54]
["bitfinex","SOLUSD",1757760968511,0.76,242.53,242.48,31.96]
["bitfinex","SOLUSD",1757760969204,0.76,242.53,242.49,31.54]
["bitfinex","SOLUSD",1757760972197,0.7,242.52,242.5,31.54]
["bitfinex","SOLUSD",1757760972403,0.7,242.52,242.51,31.54]
["bitfinex","SOLUSD",1757760974310,0.7,242.52,242.47,0.42]
["bitfinex","SOLUSD",1757760974511,0.7,242.51,242.48,16.14]
["bitfinex","SOLUSD",1757760975812,0.06,242.53,242.48,16.14]
["bitfinex","SOLUSD",1757760976116,0.7,242.52,242.48,16.14]
["bitfinex","SOLUSD",1757760977511,0.7,242.52,242.48,16.17]
["bitfinex","SOLUSD",1757760978713,0.06,242.53,242.48,0.03]
["bitfinex","SOLUSD",1757760978714,0.7,242.51,242.48,0.03]
["bitfinex","SOLUSD",1757760978888,13.73775558,242.5,242.48,0.03]
["bitfinex","SOLUSD",1757760979321,0.7,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760982315,14.43775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760982516,18.56163697,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760984018,14.43775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760984897,15.37711002,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760986531,14.43775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760992931,18.56163697,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760994758,14.43775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760995041,13.73775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760996244,14.39775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757760999725,18.52163697,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761001530,14.39775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761001856,18.52163697,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761002525,14.39775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761004025,13.73775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761004435,14.39775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761011157,18.52163697,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761020763,14.39775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761024940,13.73775558,242.49,242.48,0.45]
["bitfinex","SOLUSD",1757761025560,13.73775558,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757761025857,26.0,242.5,242.48,0.03]
["bitfinex","SOLUSD",1757761026055,0.06,242.53,242.48,0.45]
["bitfinex","SOLUSD",1757761026456,0.20216157,242.53,242.48,0.45]
["bitfinex","SOLUSD",1757761026655,13.73775558,242.51,242.48,0.03]
["bitfinex","SOLUSD",1757761026889,14.44775558,242.51,242.48,0.03]
["bitfinex","SOLUSD",1757761027665,0.71,242.5,242.48,0.03]
["bitfinex","SOLUSD",1757761033187,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761033864,0.06,242.53,242.5,0.42]
["bitfinex","SOLUSD",1757761035193,0.71,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761035574,0.20216157,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761035975,0.91216157,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761036609,4.32539084,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761036784,0.91216157,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761038586,0.71,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761038895,0.20216157,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761039109,0.91216157,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761039410,0.71,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761039699,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761039879,0.91216157,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761040076,0.71,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761042405,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761042584,13.73775558,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761042786,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761043897,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761053800,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761054598,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761054802,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761064597,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761065305,13.73775558,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761065700,0.85216157,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761066121,0.14216157,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761066423,0.14216157,242.52,242.48,1.69835191]
["bitfinex","SOLUSD",1757761068015,0.06,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761068219,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761070319,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761070526,0.7,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761071922,0.14216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761072331,0.14216157,242.51,242.48,1.69835191]
["bitfinex","SOLUSD",1757761072623,0.14216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761073514,0.84216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761074221,0.7,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761074429,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761075223,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761075420,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761075728,14.44775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761079225,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761079626,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761079832,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761080129,14.44775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761081931,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761083731,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761084232,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761084431,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761084629,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761084821,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761085941,0.71,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761086138,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761086435,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761086638,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761090928,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761091132,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761091439,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761091666,0.14216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761091937,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761092234,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761092943,0.85216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761093141,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761094252,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761095248,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761095437,0.71,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761095638,0.71,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761105758,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761105948,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761106148,14.41775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761107443,0.68,242.5,242.48,1.27835191]
["bitfinex","SOLUSD",1757761111643,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761111843,14.41775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761113071,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761113240,0.06,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761113444,13.73775558,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761113944,0.14216157,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761114145,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761114364,0.06,242.53,242.5,0.42]
["bitfinex","SOLUSD",1757761114564,0.06,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761116743,0.74,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761117560,0.74,242.53,242.48,1.27835191]
["bitfinex","SOLUSD",1757761117744,0.74,242.53,242.48,1.69835191]
["bitfinex","SOLUSD",1757761119569,0.68,242.52,242.48,1.27835191]
["bitfinex","SOLUSD",1757761119772,0.68,242.51,242.48,32.77835191]
["bitfinex","SOLUSD",1757761120373,0.68,242.51,242.48,1.27835191]
["bitfinex","SOLUSD",1757761120554,0.68,242.51,242.48,32.77835191]
["bitfinex","SOLUSD",1757761121454,0.74,242.53,242.48,33.19835191]
["bitfinex","SOLUSD",1757761122663,0.74,242.53,242.49,5.73214297]
["bitfinex","SOLUSD",1757761123062,0.06,242.53,242.49,5.73214297]
["bitfinex","SOLUSD",1757761123373,0.68,242.52,242.49,5.73214297]
["bitfinex","SOLUSD",1757761124471,0.74,242.53,242.49,5.73214297]
["bitfinex","SOLUSD",1757761124770,0.74,242.53,242.49,6.15214297]
["bitfinex","SOLUSD",1757761125269,0.74,242.53,242.49,0.42]
["bitfinex","SOLUSD",1757761125466,0.74,242.53,242.5,1.79174814]
["bitfinex","SOLUSD",1757761128560,0.68,242.52,242.5,1.79174814]
["bitfinex","SOLUSD",1757761129368,0.06,242.53,242.5,1.79174814]
["bitfinex","SOLUSD",1757761129565,0.74,242.53,242.5,1.79174814]
["bitfinex","SOLUSD",1757761129767,0.68,242.52,242.5,1.79174814]
["bitfinex","SOLUSD",1757761130675,0.68,242.52,242.5,1.82174814]
["bitfinex","SOLUSD",1757761131678,0.68,242.52,242.5,0.03]
["bitfinex","SOLUSD",1757761132979,0.68,242.52,242.51,1.64958657]
["bitfinex","SOLUSD",1757761135279,0.06,242.53,242.51,1.64958657]
["bitfinex","SOLUSD",1757761137165,0.06,242.53,242.52,0.42]
["bitfinex","SOLUSD",1757761138085,0.06,242.53,242.52,2.06945053]
["bitfinex","SOLUSD",1757761142880,0.06,242.53,242.52,33.54945053]
["bitfinex","SOLUSD",1757761148780,0.06,242.53,242.52,33.57945053]
["bitfinex","SOLUSD",1757761151705,0.06,242.53,242.52,2.09945053]
["bitfinex","SOLUSD",1757761151913,0.06,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761152579,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761152779,0.06,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761154075,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761154277,0.06,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761154501,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761154703,0.06,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761161802,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761161979,0.77,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761165384,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761165586,0.77,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761169228,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761169425,0.77,242.53,242.52,33.15945053]
["bitfinex","SOLUSD",1757761174233,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761174409,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761180741,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761180914,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761182815,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761183014,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761186740,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761187038,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761188941,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761189141,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761190540,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761193733,0.06,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761193942,0.77,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761197924,0.77,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761198533,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761200253,0.73,242.53,242.52,33.13945053]
["bitfinex","SOLUSD",1757761204148,0.73,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761204831,0.06,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761208528,0.73,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761215564,14.46775558,242.53,242.52,1.67945053]
["bitfinex","SOLUSD",1757761215762,14.46775558,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757761215763,19.52978276,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757761216256,21.7095162,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757761221350,22.64834213,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757761223560,13.73775558,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757761223761,46.13658151,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757761223968,46.80658151,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757761224163,39.73775558,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761224366,40.67658151,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761224568,41.39658151,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761225275,45.5204629,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761225580,47.17100242,242.49,242.48,1.27835191]
["bitfinex","SOLUSD",1757761226276,39.73775558,242.46,242.33,0.42]
["bitfinex","SOLUSD",1757761226586,72.13658151,242.46,242.34,0.42]
["bitfinex","SOLUSD",1757761226878,72.78658151,242.46,242.35,0.42]
["bitfinex","SOLUSD",1757761227083,74.43732538,242.46,242.35,0.42]
["bitfinex","SOLUSD",1757761227384,78.56171703,242.46,242.35,0.42]
["bitfinex","SOLUSD",1757761227888,78.56171703,242.46,242.33,0.42]
["bitfinex","SOLUSD",1757761228046,13.73775558,242.45,242.32,2.57157016]
["bitfinex","SOLUSD",1757761228252,14.67658151,242.45,242.32,2.15157016]
["bitfinex","SOLUSD",1757761228452,15.32658151,242.45,242.33,0.42]
["bitfinex","SOLUSD",1757761228651,15.32658151,242.45,242.34,0.42]
["bitfinex","SOLUSD",1757761229372,16.9773935,242.45,242.34,0.42]
["bitfinex","SOLUSD",1757761231466,16.9773935,242.45,242.35,0.42]
["bitfinex","SOLUSD",1757761233285,21.10195526,242.45,242.35,0.42]
["bitfinex","SOLUSD",1757761234069,44.43188523,242.43,242.31,0.42]
["bitfinex","SOLUSD",1757761234276,72.15658151,242.43,242.31,0.42]
["bitfinex","SOLUSD",1757761234467,72.80658151,242.43,242.31,0.42]
["bitfinex","SOLUSD",1757761234666,76.56188523,242.43,242.31,0.42]
["bitfinex","SOLUSD",1757761234867,78.21296979,242.43,242.31,0.42]
["bitfinex","SOLUSD",1757761235093,42.03884014,242.43,242.27,4.00307834]
["bitfinex","SOLUSD",1757761235390,78.5825681,242.43,242.37,0.42]
["bitfinex","SOLUSD",1757761235576,46.16374217,242.43,242.37,0.42]
["bitfinex","SOLUSD",1757761235769,77.9525681,242.43,242.38,0.42]
["bitfinex","SOLUSD",1757761236378,78.6025681,242.43,242.38,0.42]
["bitfinex","SOLUSD",1757761236990,78.6025681,242.43,242.3,1.65088013]
["bitfinex","SOLUSD",1757761237177,78.6025681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761238072,78.6025681,242.43,242.35,0.42]
["bitfinex","SOLUSD",1757761238274,47.1025681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761238463,78.6225681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761238666,47.1025681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761238866,78.6225681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761239788,46.16374217,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761239980,78.6425681,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761240390,79.17371815,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761240572,79.17371815,242.43,242.32,0.42]
["bitfinex","SOLUSD",1757761240773,79.17371815,242.43,242.33,0.42]
["bitfinex","SOLUSD",1757761243881,47.63371815,242.43,242.34,0.42]
["bitfinex","SOLUSD",1757761244082,79.15371815,242.43,242.35,0.42]
["bitfinex","SOLUSD",1757761244284,47.63371815,242.43,242.36,0.42]
["bitfinex","SOLUSD",1757761244592,45.3715806,242.43,242.38,0.42]
["bitfinex","SOLUSD",1757761244797,78.38155658,242.43,242.4,0.45]
["bitfinex","SOLUSD",1757761245001,78.52371815,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757761245289,79.17371815,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757761247598,77.70374217,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757761247810,79.17371815,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757761249488,77.70374217,242.43,242.4,0.03]
["bitfinex","SOLUSD",1757761249802,45.51374217,242.43,242.42,0.45]
["bitfinex","SOLUSD",1757761249990,45.51374217,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761249991,78.52371815,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761251695,46.98371815,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761251902,75.40265761,242.43,242.42,0.45]
["bitfinex","SOLUSD",1757761252281,75.40265761,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761252688,43.86265761,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761252986,13.59559401,242.43,242.42,0.45]
["bitfinex","SOLUSD",1757761253683,0.06,242.45,242.42,0.45]
["bitfinex","SOLUSD",1757761258578,0.20216157,242.45,242.42,0.03]
["bitfinex","SOLUSD",1757761259082,0.20216157,242.45,242.42,0.45]
["bitfinex","SOLUSD",1757761259590,0.20216157,242.45,242.43,0.42]
["bitfinex","SOLUSD",1757761259782,0.20216157,242.45,242.42,0.03]
["bitfinex","SOLUSD",1757761259982,0.20216157,242.45,242.42,0.45]
["bitfinex","SOLUSD",1757761260591,0.20216157,242.45,242.42,0.03]
["bitfinex","SOLUSD",1757761261702,13.59559401,242.44,242.42,0.03]
["bitfinex","SOLUSD",1757761262794,13.79775558,242.45,242.42,0.03]
["bitfinex","SOLUSD",1757761263415,18.62233479,242.45,242.42,0.03]
["bitfinex","SOLUSD",1757761267316,0.06,242.44,242.42,0.03]
["bitfinex","SOLUSD",1757761267489,14.43775558,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761268214,20.03263359,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761275012,21.68344558,242.43,242.42,0.03]
["bitfinex","SOLUSD",1757761276412,39.59559401,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757761276616,74.21770754,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757761276844,79.04312008,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757761277328,80.69440912,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757761278218,0.14216157,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757761278426,15.90773156,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757761278998,17.55922512,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757761279414,49.13922512,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757761280422,49.13922512,242.38,242.27,0.2]
["bitfinex","SOLUSD",1757761280423,39.59559401,242.34,242.27,0.2]
["bitfinex","SOLUSD",1757761280595,15.06556999,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761280799,15.20773156,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761281002,15.90773156,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761281506,49.21956613,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761282435,53.34702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761284200,51.17704598,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761284404,52.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761286035,53.30702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761289127,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761289328,53.28702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761290429,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761290727,53.28702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761293929,53.26702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761297546,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761297874,53.26702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761298235,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761298434,53.26702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761298862,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761299058,53.26702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761300459,21.64702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761300663,20.98702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761300848,52.60702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761301248,20.98702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761301550,51.13704598,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761301750,19.51704598,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761301958,51.13704598,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761302157,52.60702196,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761302358,52.07861399,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761302666,50.42677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761303462,50.44677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761305265,51.10677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761305566,50.44677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761306170,51.10677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761306675,50.44677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761308573,51.10677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761309172,50.44677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761310062,51.10677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761310446,50.44677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761311364,17.86521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761311544,13.59559401,242.28,242.27,0.62]
["bitfinex","SOLUSD",1757761311748,13.73775558,242.28,242.27,0.62]
["bitfinex","SOLUSD",1757761313561,17.86521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761315068,18.55521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761315275,19.49677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761317585,21.14868221,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761318452,19.49677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761320664,21.14868221,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761321479,17.86521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761321653,49.46521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761321854,50.40677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761322072,51.09677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761323150,50.40677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761323354,18.80677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761323555,13.59559401,242.28,242.27,0.62]
["bitfinex","SOLUSD",1757761324002,13.73775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761324291,17.86521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761331189,18.55521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761331390,17.86521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761331905,5.77849358,242.32,242.27,0.2]
["bitfinex","SOLUSD",1757761332083,72.80716202,242.31,242.27,0.2]
["bitfinex","SOLUSD",1757761332268,1.08372958,242.3,242.27,0.2]
["bitfinex","SOLUSD",1757761332466,13.73775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761332675,45.31775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761333886,46.00775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761335769,49.44521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761336695,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761336923,49.44521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761337875,0.14216157,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761338105,45.31775558,242.28,242.27,0.62]
["bitfinex","SOLUSD",1757761340691,45.31775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761342392,46.00775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761342983,45.31775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761343498,49.44521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761343698,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761344013,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761344302,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761344599,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761345172,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761346707,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761349502,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761349694,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761351105,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761351307,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761351926,50.13521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761352211,51.07677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761356200,14.30559401,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761356514,18.57521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761356893,19.51677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761357216,51.17677942,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761362510,51.70642893,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761363823,50.23521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761364322,51.70642893,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761370906,50.17521141,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761372927,45.33775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761376132,45.98775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761376630,45.33775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761379620,13.73775558,242.28,242.27,0.2]
["bitfinex","SOLUSD",1757761379937,0.14216157,242.31,242.27,0.62]
["bitfinex","SOLUSD",1757761380234,45.19559401,242.32,242.28,0.42]
["bitfinex","SOLUSD",1757761380819,0.14216157,242.31,242.28,0.42]
["bitfinex","SOLUSD",1757761381012,6.24749455,242.35,242.28,0.42]
["bitfinex","SOLUSD",1757761381013,13.59559401,242.35,242.28,0.42]
["bitfinex","SOLUSD",1757761381322,1.47121752,242.36,242.28,0.42]
["bitfinex","SOLUSD",1757761381323,13.59559401,242.33,242.28,0.42]
["bitfinex","SOLUSD",1757761382018,0.14216157,242.32,242.28,0.42]
["bitfinex","SOLUSD",1757761383439,0.14216157,242.32,242.28,2.07122087]
["bitfinex","SOLUSD",1757761383609,0.14216157,242.32,242.29,0.42]
["bitfinex","SOLUSD",1757761384125,0.14216157,242.33,242.29,0.42]
["bitfinex","SOLUSD",1757761384439,13.59559401,242.35,242.29,0.42]
["bitfinex","SOLUSD",1757761384625,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761384825,31.58,242.36,242.29,0.42]
["bitfinex","SOLUSD",1757761385031,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761385942,0.79216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761386236,0.65,242.33,242.28,1.65122087]
["bitfinex","SOLUSD",1757761386433,0.65,242.33,242.28,2.07122087]
["bitfinex","SOLUSD",1757761386642,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761386817,0.14216157,242.34,242.28,1.65122087]
["bitfinex","SOLUSD",1757761387014,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761388117,0.79216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761388314,0.65,242.33,242.28,1.65122087]
["bitfinex","SOLUSD",1757761388518,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761388714,0.79216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761389119,2.26337909,242.34,242.28,1.68122087]
["bitfinex","SOLUSD",1757761389431,0.14216157,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761389627,0.79216157,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761390142,0.14216157,242.32,242.28,0.45]
["bitfinex","SOLUSD",1757761390943,0.14216157,242.32,242.28,2.33122087]
["bitfinex","SOLUSD",1757761391640,0.14216157,242.32,242.28,0.45]
["bitfinex","SOLUSD",1757761393417,0.79216157,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761396561,0.79216157,242.32,242.28,2.56122087]
["bitfinex","SOLUSD",1757761397142,0.14216157,242.34,242.29,0.42]
["bitfinex","SOLUSD",1757761397324,0.14216157,242.34,242.3,0.42]
["bitfinex","SOLUSD",1757761397848,0.14216157,242.34,242.31,0.42]
["bitfinex","SOLUSD",1757761398358,0.14216157,242.34,242.29,2.98122087]
["bitfinex","SOLUSD",1757761398559,0.14216157,242.34,242.3,0.42]
["bitfinex","SOLUSD",1757761398758,26.65,242.36,242.31,0.42]
["bitfinex","SOLUSD",1757761398759,0.65,242.36,242.31,0.42]
["bitfinex","SOLUSD",1757761399066,0.79216157,242.36,242.31,0.42]
["bitfinex","SOLUSD",1757761399260,0.65,242.35,242.31,0.42]
["bitfinex","SOLUSD",1757761400265,0.14216157,242.36,242.3,2.98122087]
["bitfinex","SOLUSD",1757761400437,0.14216157,242.36,242.32,0.42]
["bitfinex","SOLUSD",1757761400984,0.79216157,242.36,242.3,0.42]
["bitfinex","SOLUSD",1757761401298,0.79216157,242.36,242.32,2.98122087]
["bitfinex","SOLUSD",1757761403205,0.65,242.35,242.32,2.98122087]
["bitfinex","SOLUSD",1757761403365,0.65,242.35,242.3,0.42]
["bitfinex","SOLUSD",1757761403560,0.65,242.34,242.28,0.03]
["bitfinex","SOLUSD",1757761403782,0.65,242.34,242.3,2.98122087]
["bitfinex","SOLUSD",1757761403983,0.65,242.33,242.3,2.98122087]
["bitfinex","SOLUSD",1757761404187,0.65,242.32,242.3,2.98122087]
["bitfinex","SOLUSD",1757761405066,0.7,242.31,242.3,2.98122087]
["bitfinex","SOLUSD",1757761405597,0.7,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761405761,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761406762,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761406965,0.84216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761407184,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761407662,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761407868,0.14216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761408188,0.84216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761409891,18.56504106,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761410092,14.43775558,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761412987,14.43775558,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761413500,0.14216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761415006,0.84216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761416106,0.14216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761416282,0.14216157,242.33,242.28,0.03]
["bitfinex","SOLUSD",1757761416489,0.14216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761417197,0.7,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761417503,0.14216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761417887,0.84216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761418997,0.7,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761423202,0.14216157,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761423605,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761423805,0.84216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761424498,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761429101,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761429317,0.67,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761429797,0.81216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761430004,0.67,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761431511,0.67,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761431689,0.67,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761431883,13.73775558,242.34,242.28,0.03]
["bitfinex","SOLUSD",1757761432108,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761432290,0.81216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761432491,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761432805,0.67,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761433004,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761433206,0.81216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761433513,0.67,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761433686,0.81216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761433885,0.14216157,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761434089,0.14216157,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761434286,0.82216157,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757761434592,0.68,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757761435607,0.68,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757761437388,0.68,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761438896,0.82216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761440916,0.68,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761442995,0.82216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761443514,14.41775558,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761444025,19.48608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761445220,14.41775558,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761447818,15.35879911,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761448021,14.41775558,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761450820,0.14216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761451314,0.82216157,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761454035,14.41775558,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761455731,19.48608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761465243,18.54504106,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761465537,19.48608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761466441,51.02608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761466838,19.48608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761467036,51.02608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761479046,50.34608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761479249,50.10504106,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761479564,51.04608459,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761483255,52.69785095,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761484457,53.22794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761488262,51.75680742,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761488561,53.22794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761496774,51.75680742,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761496969,21.68794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761497265,65.60794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761497464,53.22794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761499053,51.75680742,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761499246,46.92952194,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761499452,48.40065651,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761500262,46.92952194,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761500454,48.40065651,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761500653,52.52794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761501162,53.23794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761501474,52.52794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761502772,53.23794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761502969,51.76680742,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761503177,53.23794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761505175,51.76680742,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761505482,53.23794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761507182,21.69794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761507478,53.23794199,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761519176,67.08907656,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761521072,70.53627649,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757761522073,39.73775558,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761522293,72.74889015,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761522594,73.45889015,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761522909,75.11106585,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761524078,79.23886243,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761527190,46.22772786,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761527496,91.61886243,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761529281,103.91407429,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757761530397,25.97559401,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761530589,59.12889015,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761530794,59.83889015,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761531194,61.49133888,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761531592,46.93020431,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761531786,48.40133888,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761532299,46.93020431,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761532596,52.52947626,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761532799,20.98947626,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761532984,52.52947626,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761533398,52.52947626,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761536089,52.52947626,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761536292,52.52947626,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761538690,52.58947626,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761539306,46.99020431,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761539512,46.84804274,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761539804,46.99020431,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761540392,15.30804274,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761540709,13.65559401,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761540888,13.79775558,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761549215,13.79775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761550026,14.49775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761554512,18.62589296,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761557310,14.49775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761560323,14.51775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761560695,13.79775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761560998,13.79775558,242.24,242.23,0.42000001]
["bitfinex","SOLUSD",1757761561498,13.79775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761563315,14.51775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761563516,13.79775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761565918,14.51775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761568720,13.79775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761577628,14.51775558,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761582038,18.64589296,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761583545,19.58734536,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761585755,51.10734536,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761587254,63.48734536,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761587448,66.9322906,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761588231,63.48734536,242.24,242.23,1e-08]
["bitfinex","SOLUSD",1757761589847,26.11775558,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757761590034,29.81534806,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757761590234,30.50534806,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757761590634,32.15786505,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757761591148,36.28617285,242.23,242.22,0.03]
["bitfinex","SOLUSD",1757761598559,13.59559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761598734,62.34501758,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761598939,65.79115766,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761599366,67.44394778,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761599746,71.57293741,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761599966,35.34567541,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761600154,78.52882616,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761600362,77.83882616,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761600743,77.58737376,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761601042,73.72983653,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761601360,72.90920798,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761601542,76.34819761,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761601737,76.20603604,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761601955,76.34819761,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761602264,76.34819761,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761603536,13.73775558,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761603736,45.29775558,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761606665,45.29775558,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761607474,49.42674521,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761608370,50.89899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761608866,51.56899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761609277,53.22178231,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761612353,49.40674521,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761612553,50.87899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761613775,51.54899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761615265,50.87899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761616488,15.21000256,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761616693,45.31775558,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761617468,13.59559401,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761617959,13.73775558,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761619054,13.73775558,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761619474,15.21000256,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761619664,19.33899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761621483,20.04899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761621869,19.33899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761622796,15.21000256,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761624275,19.33899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761626172,17.86674521,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761626475,19.33899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761627200,22.0933426,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761628872,16.49210599,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761629072,17.96435297,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761630699,2.75435041,242.19,242.18,0.45]
["bitfinex","SOLUSD",1757761630886,0.06,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761631193,13.65559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761632392,14.36559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761632801,13.65559401,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761633200,17.78448618,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757761633508,15.92000256,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761635811,20.04899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761638711,51.62899219,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761645713,53.28150918,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761651832,54.75375616,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761652724,67.13375616,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757761655434,0.14216157,242.09,242.03,0.2]
["bitfinex","SOLUSD",1757761655736,13.73775558,242.03,241.94,0.42]
["bitfinex","SOLUSD",1757761655942,13.73775558,241.94,241.92,0.42]
["bitfinex","SOLUSD",1757761656317,15.21000256,241.94,241.92,0.42]
["bitfinex","SOLUSD",1757761657232,0.81216157,241.94,241.9,1.65388353]
["bitfinex","SOLUSD",1757761657420,46.85000256,241.94,241.9,1.65388353]
["bitfinex","SOLUSD",1757761657620,46.85000256,241.94,241.89,0.42]
["bitfinex","SOLUSD",1757761657830,46.85000256,241.94,241.86,1.6541571]
["bitfinex","SOLUSD",1757761658038,46.85000256,241.94,241.88,0.42]
["bitfinex","SOLUSD",1757761658337,59.90000256,241.94,241.86,2.0741571]
["bitfinex","SOLUSD",1757761658652,61.55443334,241.94,241.86,2.0741571]
["bitfinex","SOLUSD",1757761658830,61.55443334,241.94,241.86,0.42]
["bitfinex","SOLUSD",1757761659440,61.65443334,241.94,241.86,0.42]
["bitfinex","SOLUSD",1757761661048,15.25002479,241.94,241.9,0.42]
["bitfinex","SOLUSD",1757761661341,45.35559401,241.94,241.91,0.42]
["bitfinex","SOLUSD",1757761661550,46.97000256,241.94,241.88,0.42]
["bitfinex","SOLUSD",1757761661744,46.82784099,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761661932,46.97000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761662622,59.35000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761662941,46.97000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761663630,15.21000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761663836,47.64000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761666253,46.16775558,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761666546,47.64000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761667728,60.02000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761669131,28.26000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761669458,60.02000256,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757761670139,60.02000256,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761670469,59.49214627,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761671247,27.73214627,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761671574,59.49214627,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761674161,13.59559401,241.94,241.93,0.48708139]
["bitfinex","SOLUSD",1757761674547,14.68214627,241.94,241.93,0.48708139]
["bitfinex","SOLUSD",1757761674745,14.5399847,241.94,241.93,0.48708139]
["bitfinex","SOLUSD",1757761675055,46.3399847,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761675241,50.47324087,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761675447,51.33540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761676367,50.61540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761680259,51.33540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761680651,50.61540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761681039,13.73775558,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761681365,50.61540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761683563,51.33540244,241.94,241.93,0.06708139]
["bitfinex","SOLUSD",1757761684975,51.97559401,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761685280,84.86214627,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761685769,85.58214627,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761686770,89.71591502,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761690567,57.91591502,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761690749,89.71591502,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761698157,92.46098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761701176,91.51659292,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761701381,92.46098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761703799,91.74098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761704095,79.30098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761705580,47.56098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761705882,79.32098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761709477,46.61659292,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761709673,79.30098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761716190,79.97098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761721895,47.28659292,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761722078,79.93098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761722294,47.56098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761722478,78.31659292,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761722678,79.26098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761722897,79.93098361,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761723685,78.98659292,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761728085,79.00003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761732505,80.47630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761732712,83.92443849,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761733084,96.32443849,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761733899,94.84816247,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761734108,96.32443849,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761736088,92.87630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761736691,92.83630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761738412,79.76630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761738612,79.62414462,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761738823,80.48630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761739116,79.76630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761739694,78.29003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761739891,79.76630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761744325,80.48630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761749128,78.29003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761749326,79.76630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761749522,80.48630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761752832,79.01003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761753013,80.48630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761754229,80.46630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761757041,79.74630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761758111,80.46630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761764148,80.44630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761765423,83.89443849,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761774256,96.29443849,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761780175,92.84630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761782177,78.25003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761782368,79.72630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761782552,80.38630619,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761783575,47.29003017,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761783767,82.04073696,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761783955,94.44073696,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761784162,97.88886926,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757761790073,0.14216157,241.73,241.53,20.0]
["bitfinex","SOLUSD",1757761790288,13.59559401,241.74,241.51,18.62]
["bitfinex","SOLUSD",1757761790289,13.73775558,241.71,241.7,0.57]
["bitfinex","SOLUSD",1757761790665,0.14216157,241.71,241.7,0.57]
["bitfinex","SOLUSD",1757761793879,0.14216157,241.71,241.7,0.69]
["bitfinex","SOLUSD",1757761794081,0.14216157,241.71,241.65,10.60490616]
["bitfinex","SOLUSD",1757761794279,0.14216157,241.71,241.67,0.12]
["bitfinex","SOLUSD",1757761795362,0.14216157,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761795559,12.78325308,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761799189,12.78325308,241.72,241.68,12.41439242]
["bitfinex","SOLUSD",1757761799372,12.78325308,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761799774,12.78325308,241.72,241.68,12.41439242]
["bitfinex","SOLUSD",1757761799970,12.78325308,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761801167,13.48325308,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761801586,14.42875224,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761802986,0.14216157,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757761804064,12.64109151,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761804402,13.59559401,241.77,241.67,0.12]
["bitfinex","SOLUSD",1757761804582,13.59559401,241.77,241.68,12.41336506]
["bitfinex","SOLUSD",1757761804902,13.59559401,241.78,241.68,12.41336506]
["bitfinex","SOLUSD",1757761805084,0.14216157,241.77,241.68,12.41336506]
["bitfinex","SOLUSD",1757761805276,13.59559401,241.78,241.68,12.41336506]
["bitfinex","SOLUSD",1757761805491,13.59559401,241.78,241.69,32.16]
["bitfinex","SOLUSD",1757761805691,0.14216157,241.77,241.69,32.16]
["bitfinex","SOLUSD",1757761806481,0.14216157,241.77,241.7,32.14]
["bitfinex","SOLUSD",1757761807182,0.14216157,241.77,241.71,12.41285144]
["bitfinex","SOLUSD",1757761809978,0.84216157,241.77,241.71,12.41285144]
["bitfinex","SOLUSD",1757761810782,0.14216157,241.75,241.71,12.41285144]
["bitfinex","SOLUSD",1757761811291,0.84216157,241.75,241.7,32.12]
["bitfinex","SOLUSD",1757761811493,0.14216157,241.75,241.72,1.65504685]
["bitfinex","SOLUSD",1757761812500,0.7,241.74,241.72,1.65504685]
["bitfinex","SOLUSD",1757761812712,0.7,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761812879,0.7,241.73,241.7,5.11167894]
["bitfinex","SOLUSD",1757761813075,0.94549916,241.74,241.7,5.11167894]
["bitfinex","SOLUSD",1757761813320,0.84216157,241.73,241.68,32.1]
["bitfinex","SOLUSD",1757761813494,0.84216157,241.73,241.69,4.13633537]
["bitfinex","SOLUSD",1757761813988,0.14216157,241.73,241.69,4.13633537]
["bitfinex","SOLUSD",1757761814610,0.84216157,241.73,241.69,4.13633537]
["bitfinex","SOLUSD",1757761814983,0.14216157,241.73,241.69,4.13633537]
["bitfinex","SOLUSD",1757761815183,0.14216157,241.74,241.69,4.13633537]
["bitfinex","SOLUSD",1757761815383,0.84216157,241.74,241.69,4.13633537]
["bitfinex","SOLUSD",1757761817782,0.7,241.73,241.69,4.13633537]
["bitfinex","SOLUSD",1757761818697,0.14216157,241.74,241.69,4.13633537]
["bitfinex","SOLUSD",1757761818698,0.7,241.72,241.69,4.13633537]
["bitfinex","SOLUSD",1757761820209,1.08766073,241.74,241.69,4.13633537]
["bitfinex","SOLUSD",1757761820398,0.14216157,241.72,241.69,4.13633537]
["bitfinex","SOLUSD",1757761820707,0.7,241.72,241.69,4.13633537]
["bitfinex","SOLUSD",1757761821190,0.7,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761821506,0.7,241.72,241.68,1.65525232]
["bitfinex","SOLUSD",1757761822209,0.14216157,241.73,241.68,1.65525232]
["bitfinex","SOLUSD",1757761822410,0.84216157,241.73,241.68,1.65525232]
["bitfinex","SOLUSD",1757761823505,0.7,241.72,241.68,1.65525232]
["bitfinex","SOLUSD",1757761826184,0.14216157,241.75,241.68,1.65525232]
["bitfinex","SOLUSD",1757761826385,13.73775558,241.75,241.68,1.65525232]
["bitfinex","SOLUSD",1757761826813,0.81216157,241.75,241.68,1.65525232]
["bitfinex","SOLUSD",1757761827613,0.14216157,241.73,241.68,1.65525232]
["bitfinex","SOLUSD",1757761828788,0.81216157,241.73,241.68,1.65525232]
["bitfinex","SOLUSD",1757761829105,0.81216157,241.73,241.68,33.67525232]
["bitfinex","SOLUSD",1757761829610,0.81216157,241.73,241.68,32.02]
["bitfinex","SOLUSD",1757761829815,0.81216157,241.73,241.69,12.41387872]
["bitfinex","SOLUSD",1757761830811,0.17216157,241.74,241.69,12.41387872]
["bitfinex","SOLUSD",1757761831011,0.14216157,241.71,241.67,0.12]
["bitfinex","SOLUSD",1757761831216,0.67,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757761831420,0.14216157,241.71,241.67,12.53490617]
["bitfinex","SOLUSD",1757761831717,0.81216157,241.71,241.67,12.53490617]
["bitfinex","SOLUSD",1757761832102,0.67,241.7,241.67,12.53490617]
["bitfinex","SOLUSD",1757761832493,0.14216157,241.71,241.67,12.53490617]
["bitfinex","SOLUSD",1757761832890,0.67,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757761833298,0.14216157,241.71,241.67,12.53541996]
["bitfinex","SOLUSD",1757761833593,0.67,241.69,241.67,12.53541996]
["bitfinex","SOLUSD",1757761834011,0.81216157,241.71,241.67,12.53541996]
["bitfinex","SOLUSD",1757761834211,0.67,241.7,241.67,12.53541996]
["bitfinex","SOLUSD",1757761837616,0.14216157,241.72,241.67,12.53541996]
["bitfinex","SOLUSD",1757761837921,0.84216157,241.74,241.67,12.53541996]
["bitfinex","SOLUSD",1757761838217,0.67,241.73,241.67,12.53541996]
["bitfinex","SOLUSD",1757761839005,0.17216157,241.74,241.67,12.53541996]
["bitfinex","SOLUSD",1757761839223,0.03,241.74,241.67,12.53541996]
["bitfinex","SOLUSD",1757761841522,0.03,241.74,241.68,26.0]
["bitfinex","SOLUSD",1757761841721,0.03,241.74,241.68,38.41233786]
["bitfinex","SOLUSD",1757761841919,0.03,241.74,241.68,26.0]
["bitfinex","SOLUSD",1757761842313,0.03,241.74,241.69,12.17396396]
["bitfinex","SOLUSD",1757761842626,0.03,241.74,241.7,31.96]
["bitfinex","SOLUSD",1757761843299,0.03,241.74,241.71,12.17396396]
["bitfinex","SOLUSD",1757761843626,0.03,241.74,241.7,31.96]
["bitfinex","SOLUSD",1757761843931,0.67,241.73,241.71,31.96]
["bitfinex","SOLUSD",1757761844118,0.03,241.74,241.71,31.96]
["bitfinex","SOLUSD",1757761844119,0.67,241.72,241.71,31.96]
["bitfinex","SOLUSD",1757761844507,0.03,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761844703,0.03,241.74,241.68,31.96]
["bitfinex","SOLUSD",1757761847105,0.7,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761847306,0.7,241.74,241.68,31.96]
["bitfinex","SOLUSD",1757761847524,0.67,241.73,241.68,31.96]
["bitfinex","SOLUSD",1757761847725,0.03,241.74,241.68,31.96]
["bitfinex","SOLUSD",1757761848034,0.67,241.73,241.68,31.96]
["bitfinex","SOLUSD",1757761849016,0.69,241.73,241.68,31.96]
["bitfinex","SOLUSD",1757761849215,0.03,241.74,241.68,31.96]
["bitfinex","SOLUSD",1757761852612,0.03,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761853125,0.03,241.74,241.68,31.92]
["bitfinex","SOLUSD",1757761853332,0.72,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761853708,0.72,241.74,241.68,31.92]
["bitfinex","SOLUSD",1757761855418,0.65,241.73,241.69,31.92]
["bitfinex","SOLUSD",1757761855626,0.03,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761855627,0.03,241.74,241.7,31.9]
["bitfinex","SOLUSD",1757761855826,0.68,241.74,241.7,31.9]
["bitfinex","SOLUSD",1757761856028,0.03,241.74,241.7,31.9]
["bitfinex","SOLUSD",1757761858730,0.03,241.74,241.73,26.0]
["bitfinex","SOLUSD",1757761861238,0.03,241.74,241.73,57.9]
["bitfinex","SOLUSD",1757761862533,0.68,241.74,241.67,0.12]
["bitfinex","SOLUSD",1757761862844,0.14216157,241.73,241.67,0.12]
["bitfinex","SOLUSD",1757761863024,0.65,241.72,241.67,0.12]
["bitfinex","SOLUSD",1757761863225,0.65,241.71,241.67,0.12]
["bitfinex","SOLUSD",1757761863431,0.14216157,241.73,241.67,0.12]
["bitfinex","SOLUSD",1757761863432,0.65,241.7,241.67,0.12]
["bitfinex","SOLUSD",1757761863738,0.65,241.69,241.67,0.12]
["bitfinex","SOLUSD",1757761863924,0.65,241.68,241.67,32.1]
["bitfinex","SOLUSD",1757761868247,0.65,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761870444,0.79216157,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761872549,0.65,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761882358,0.68,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761886269,15.89490342,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761886564,18.55545832,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761886736,14.41775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761887251,0.68,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761887461,0.74,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761888243,0.03,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761888754,0.74,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761896060,14.47775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761897072,18.61545832,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761897479,14.47775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761898058,13.76775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761898377,14.47775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761898772,12.97775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761899561,0.71,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761901775,0.74,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761908891,0.73,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761911995,14.46775558,241.68,241.67,0.12]
["bitfinex","SOLUSD",1757761947622,26.0,241.64,241.59,2.15781216]
["bitfinex","SOLUSD",1757761947824,26.0,241.64,241.48,0.24]
["bitfinex","SOLUSD",1757761947825,13.73775558,241.59,241.48,0.24]
["bitfinex","SOLUSD",1757761948033,0.14216157,241.53,241.47,2.15902793]
["bitfinex","SOLUSD",1757761948329,0.81216157,241.53,241.47,28.15902793]
["bitfinex","SOLUSD",1757761949195,1.08809081,241.51,241.47,2.15902793]
["bitfinex","SOLUSD",1757761949403,70.5246754,241.59,241.42,0.44]
["bitfinex","SOLUSD",1757761949404,4.13978096,241.56,241.42,3.49485104]
["bitfinex","SOLUSD",1757761949606,13.73775558,241.52,241.45,0.24]
["bitfinex","SOLUSD",1757761949806,0.14216157,241.55,241.45,26.24]
["bitfinex","SOLUSD",1757761950010,0.14216157,241.53,241.46,0.24]
["bitfinex","SOLUSD",1757761950222,13.73775558,241.51,241.44,2.39928434]
["bitfinex","SOLUSD",1757761950401,0.67,241.5,241.44,2.15928434]
["bitfinex","SOLUSD",1757761950601,0.67,241.5,241.45,26.0]
["bitfinex","SOLUSD",1757761950828,0.14216157,241.53,241.45,26.0]
["bitfinex","SOLUSD",1757761951018,0.67,241.51,241.45,0.24]
["bitfinex","SOLUSD",1757761951205,13.73775558,241.5,241.44,28.15928434]
["bitfinex","SOLUSD",1757761951406,13.73775558,241.5,241.45,0.24]
["bitfinex","SOLUSD",1757761951612,0.14216157,241.5,241.45,0.24]
["bitfinex","SOLUSD",1757761952114,0.81216157,241.5,241.45,0.24]
["bitfinex","SOLUSD",1757761952310,0.81216157,241.5,241.44,28.15928434]
["bitfinex","SOLUSD",1757761954514,0.81216157,241.5,241.44,28.27928434]
["bitfinex","SOLUSD",1757761955122,0.81216157,241.5,241.44,2.27928434]
["bitfinex","SOLUSD",1757761955123,0.14216157,241.48,241.44,2.27928434]
["bitfinex","SOLUSD",1757761955326,13.73775558,241.46,241.44,0.12]
["bitfinex","SOLUSD",1757761955630,14.40775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761957904,13.73775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761958109,13.73775558,241.47,241.44,0.12]
["bitfinex","SOLUSD",1757761958343,0.81216157,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761961428,0.14216157,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761961628,0.81216157,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761962326,14.40775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761964864,13.73775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761965340,14.40775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761966558,13.73775558,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761967229,13.59559401,241.45,241.44,0.12]
["bitfinex","SOLUSD",1757761967430,3.81371696,241.68,241.44,0.36]
["bitfinex","SOLUSD",1757761967431,13.59559401,241.5,241.44,0.36]
["bitfinex","SOLUSD",1757761967933,0.67,241.5,241.44,0.12]
["bitfinex","SOLUSD",1757761968738,0.67,241.5,241.4,1.33682924]
["bitfinex","SOLUSD",1757761969547,0.14216157,241.52,241.39,26.12]
["bitfinex","SOLUSD",1757761969548,13.73775558,241.48,241.39,26.12]
["bitfinex","SOLUSD",1757761969748,13.73775558,241.48,241.41,26.0]
["bitfinex","SOLUSD",1757761969749,13.59559401,241.46,241.41,26.0]
["bitfinex","SOLUSD",1757761969952,0.7,241.45,241.41,26.0]
["bitfinex","SOLUSD",1757761970323,0.7,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757761970633,0.7,241.44,241.39,0.12]
["bitfinex","SOLUSD",1757761970831,0.7,241.44,241.41,26.0]
["bitfinex","SOLUSD",1757761971716,13.59559401,241.44,241.41,26.0]
["bitfinex","SOLUSD",1757761971937,14.29559401,241.44,241.41,26.0]
["bitfinex","SOLUSD",1757761972323,13.73775558,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757761972533,14.43775558,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761972727,0.14216157,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761972954,0.7,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757761973332,0.14216157,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761973537,0.7,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757761974131,13.59559401,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761974329,14.27559401,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761975055,0.14216157,241.46,241.41,0.12]
["bitfinex","SOLUSD",1757761975352,0.68,241.46,241.41,0.12]
["bitfinex","SOLUSD",1757761975722,13.59559401,241.47,241.41,0.12]
["bitfinex","SOLUSD",1757761976331,0.68,241.47,241.41,0.12]
["bitfinex","SOLUSD",1757761978467,0.68,241.47,241.43,26.0]
["bitfinex","SOLUSD",1757761978746,0.68,241.46,241.43,26.0]
["bitfinex","SOLUSD",1757761978954,0.68,241.45,241.43,26.0]
["bitfinex","SOLUSD",1757761979526,13.59559401,241.49,241.43,26.0]
["bitfinex","SOLUSD",1757761979740,0.68,241.48,241.43,26.0]
["bitfinex","SOLUSD",1757761979931,0.68,241.47,241.43,26.0]
["bitfinex","SOLUSD",1757761980141,0.68,241.46,241.43,26.0]
["bitfinex","SOLUSD",1757761981152,0.68,241.48,241.43,26.0]
["bitfinex","SOLUSD",1757761981355,0.68,241.48,241.41,0.12]
["bitfinex","SOLUSD",1757761981356,0.68,241.47,241.42,32.22]
["bitfinex","SOLUSD",1757761982578,0.68,241.47,241.41,0.12]
["bitfinex","SOLUSD",1757761982734,0.68,241.47,241.42,32.2]
["bitfinex","SOLUSD",1757761983050,0.68,241.46,241.42,32.2]
["bitfinex","SOLUSD",1757761985244,0.68,241.46,241.41,26.12]
["bitfinex","SOLUSD",1757761985456,0.68,241.46,241.42,32.18]
["bitfinex","SOLUSD",1757761986158,0.68,241.46,241.41,26.12]
["bitfinex","SOLUSD",1757761986456,17.87822054,241.52,241.41,26.12]
["bitfinex","SOLUSD",1757761986657,0.68,241.46,241.42,32.18]
["bitfinex","SOLUSD",1757761987330,17.87822054,241.52,241.41,26.12]
["bitfinex","SOLUSD",1757761987535,0.68,241.45,241.44,26.0]
["bitfinex","SOLUSD",1757761988560,0.68,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761988730,0.68,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757761988935,0.68,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757761989559,0.68,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757761989748,0.68,241.44,241.41,32.28]
["bitfinex","SOLUSD",1757761991270,0.03,241.47,241.41,32.28]
["bitfinex","SOLUSD",1757761991574,0.71,241.47,241.44,26.0]
["bitfinex","SOLUSD",1757761991946,0.68,241.46,241.44,26.0]
["bitfinex","SOLUSD",1757761993053,0.03,241.47,241.44,26.0]
["bitfinex","SOLUSD",1757761993260,0.71,241.47,241.44,26.0]
["bitfinex","SOLUSD",1757761993468,0.68,241.46,241.44,26.0]
["bitfinex","SOLUSD",1757761994040,0.03,241.47,241.44,26.0]
["bitfinex","SOLUSD",1757761994741,0.03,241.47,241.42,26.0]
["bitfinex","SOLUSD",1757761994942,0.03,241.47,241.43,32.14]
["bitfinex","SOLUSD",1757761995679,0.68,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757761995846,0.68,241.46,241.44,32.14]
["bitfinex","SOLUSD",1757761996165,0.68,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757761996372,0.68,241.45,241.43,32.16]
["bitfinex","SOLUSD",1757761996734,0.03,241.47,241.43,32.16]
["bitfinex","SOLUSD",1757761996735,0.71,241.47,241.43,32.16]
["bitfinex","SOLUSD",1757761996938,0.68,241.46,241.43,32.16]
["bitfinex","SOLUSD",1757761997680,0.68,241.45,241.43,32.16]
["bitfinex","SOLUSD",1757761997834,0.68,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757761998038,0.68,241.45,241.44,26.0]
["bitfinex","SOLUSD",1757762001660,0.68,241.45,241.41,58.24]
["bitfinex","SOLUSD",1757762001874,0.68,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757762003352,0.68,241.44,241.41,32.24]
["bitfinex","SOLUSD",1757762003655,0.03,241.47,241.43,26.0]
["bitfinex","SOLUSD",1757762003855,0.03,241.47,241.41,32.24]
["bitfinex","SOLUSD",1757762004064,0.68,241.46,241.41,58.24]
["bitfinex","SOLUSD",1757762004275,0.72,241.45,241.41,58.24]
["bitfinex","SOLUSD",1757762004573,0.72,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757762004976,0.72,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762005185,0.72,241.44,241.41,32.22]
["bitfinex","SOLUSD",1757762005483,0.72,241.43,241.41,32.22]
["bitfinex","SOLUSD",1757762005980,0.72,241.42,241.41,32.22]
["bitfinex","SOLUSD",1757762006273,0.72,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762011887,0.72,241.42,241.41,26.12]
["bitfinex","SOLUSD",1757762014080,0.72,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762014289,0.72,241.42,241.41,26.12]
["bitfinex","SOLUSD",1757762014583,14.31559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762015589,0.03,241.45,241.42,26.0]
["bitfinex","SOLUSD",1757762015785,0.03,241.45,241.43,32.04]
["bitfinex","SOLUSD",1757762028304,0.03,241.45,241.42,1.656692]
["bitfinex","SOLUSD",1757762028510,0.71,241.45,241.43,32.04]
["bitfinex","SOLUSD",1757762028895,0.03,241.45,241.43,32.04]
["bitfinex","SOLUSD",1757762031204,0.68,241.44,241.42,1.65676062]
["bitfinex","SOLUSD",1757762031391,0.68,241.44,241.43,32.02]
["bitfinex","SOLUSD",1757762032188,0.68,241.44,241.41,1.77676062]
["bitfinex","SOLUSD",1757762032388,0.68,241.44,241.43,32.02]
["bitfinex","SOLUSD",1757762037903,0.68,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762038117,0.68,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757762043907,0.68,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762044099,0.14216157,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757762044413,0.71,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757762045206,0.03,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757762045411,0.74,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757762045603,0.03,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757762045813,0.71,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762047401,0.71,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757762048204,0.71,241.43,241.4,0.12]
["bitfinex","SOLUSD",1757762048205,0.14216157,241.42,241.4,0.12]
["bitfinex","SOLUSD",1757762048514,0.71,241.41,241.4,0.12]
["bitfinex","SOLUSD",1757762049316,0.03,241.44,241.4,0.12]
["bitfinex","SOLUSD",1757762049521,0.71,241.43,241.4,0.12]
["bitfinex","SOLUSD",1757762049726,0.71,241.42,241.4,0.12]
["bitfinex","SOLUSD",1757762054126,0.71,241.41,241.4,0.12]
["bitfinex","SOLUSD",1757762054521,0.03,241.44,241.4,0.12]
["bitfinex","SOLUSD",1757762054740,0.71,241.43,241.4,0.12]
["bitfinex","SOLUSD",1757762054949,0.71,241.42,241.4,0.12]
["bitfinex","SOLUSD",1757762055430,0.03,241.44,241.4,0.24]
["bitfinex","SOLUSD",1757762055939,0.74,241.44,241.4,0.12]
["bitfinex","SOLUSD",1757762057040,0.03,241.44,241.42,26.0]
["bitfinex","SOLUSD",1757762058046,0.74,241.44,241.42,26.0]
["bitfinex","SOLUSD",1757762058641,0.74,241.44,241.43,32.1]
["bitfinex","SOLUSD",1757762060960,0.03,241.44,241.43,32.1]
["bitfinex","SOLUSD",1757762062158,0.74,241.44,241.43,32.06]
["bitfinex","SOLUSD",1757762062360,0.03,241.44,241.43,32.06]
["bitfinex","SOLUSD",1757762063532,0.03,241.44,241.4,27.77676062]
["bitfinex","SOLUSD",1757762063856,0.03,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762064168,0.74,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762064328,0.74,241.44,241.4,1.77676062]
["bitfinex","SOLUSD",1757762064531,0.74,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762065760,0.74,241.44,241.4,1.77676062]
["bitfinex","SOLUSD",1757762066050,0.74,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762066234,0.03,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762067037,0.69,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762067431,0.03,241.44,241.41,32.06]
["bitfinex","SOLUSD",1757762067638,0.03,241.44,241.42,32.04]
["bitfinex","SOLUSD",1757762068136,0.69,241.44,241.42,32.04]
["bitfinex","SOLUSD",1757762068338,0.69,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762068648,0.69,241.44,241.42,32.02]
["bitfinex","SOLUSD",1757762069067,0.03,241.44,241.42,32.02]
["bitfinex","SOLUSD",1757762071330,0.69,241.44,241.42,32.02]
["bitfinex","SOLUSD",1757762071735,0.69,241.44,241.43,32.02]
["bitfinex","SOLUSD",1757762072340,0.69,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762072691,0.69,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762073238,0.03,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762073655,0.03,241.44,241.43,32.0]
["bitfinex","SOLUSD",1757762073850,0.69,241.44,241.43,32.0]
["bitfinex","SOLUSD",1757762074051,0.03,241.44,241.43,32.0]
["bitfinex","SOLUSD",1757762074368,0.69,241.44,241.43,32.0]
["bitfinex","SOLUSD",1757762075053,0.69,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762075238,0.66,241.43,241.42,32.0]
["bitfinex","SOLUSD",1757762077268,0.03,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762077471,0.69,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762078672,0.66,241.43,241.42,32.0]
["bitfinex","SOLUSD",1757762078967,0.03,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762079153,0.69,241.44,241.42,32.0]
["bitfinex","SOLUSD",1757762080050,0.03,241.44,241.41,0.12]
["bitfinex","SOLUSD",1757762080246,0.66,241.43,241.42,31.98]
["bitfinex","SOLUSD",1757762081154,0.03,241.44,241.42,31.98]
["bitfinex","SOLUSD",1757762081455,0.69,241.44,241.42,31.98]
["bitfinex","SOLUSD",1757762081670,0.66,241.43,241.42,31.98]
["bitfinex","SOLUSD",1757762084556,0.66,241.43,241.42,31.96]
["bitfinex","SOLUSD",1757762084957,0.66,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757762085181,0.66,241.43,241.42,31.96]
["bitfinex","SOLUSD",1757762086885,0.66,241.43,241.41,0.12]
["bitfinex","SOLUSD",1757762087186,0.03,241.44,241.42,31.94]
["bitfinex","SOLUSD",1757762087701,0.66,241.43,241.42,31.94]
["bitfinex","SOLUSD",1757762094695,0.66,241.43,241.41,32.02]
["bitfinex","SOLUSD",1757762094992,0.72,241.42,241.41,32.02]
["bitfinex","SOLUSD",1757762095769,0.72,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762095982,0.72,241.42,241.41,32.02]
["bitfinex","SOLUSD",1757762099401,0.72,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762101591,14.31559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762105799,14.34559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762108274,0.03,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762109794,0.03,241.42,241.41,1.77703515]
["bitfinex","SOLUSD",1757762110388,0.75,241.42,241.41,1.77703515]
["bitfinex","SOLUSD",1757762110602,0.03,241.42,241.41,1.77703515]
["bitfinex","SOLUSD",1757762112003,0.75,241.42,241.41,1.77703515]
["bitfinex","SOLUSD",1757762112590,0.75,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762114691,14.34559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762117099,14.48775558,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762133208,18.62991447,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762133826,14.48775558,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762134430,27.02174623,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762136542,31.16390512,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762137840,27.02174623,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762138222,32.64456161,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762139126,28.50240272,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762141952,27.02174623,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762142129,14.48775558,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762142822,14.34559401,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762143023,14.48775558,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762144338,18.62991447,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762144542,20.11057096,241.42,241.41,0.12]
["bitfinex","SOLUSD",1757762144722,21.76839589,241.42,241.4,0.12]
["bitfinex","SOLUSD",1757762145057,49.87204876,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757762145219,13.73775558,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757762145423,15.21841207,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757762145622,15.90841207,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757762145941,17.56647752,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757762146522,21.7091512,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757762147220,21.7091512,241.39,241.37,0.12]
["bitfinex","SOLUSD",1757762147423,41.21841207,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757762147624,43.97204876,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757762147925,76.53204876,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757762148625,80.67489406,241.38,241.37,0.12]
["bitfinex","SOLUSD",1757762149249,39.73775558,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762149546,41.21841207,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762149723,40.39775558,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762150043,41.87841207,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762150752,46.02142901,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762150922,46.02142901,241.37,241.25,0.24]
["bitfinex","SOLUSD",1757762151126,46.02142901,241.37,241.2,26.0]
["bitfinex","SOLUSD",1757762151127,13.73775558,241.3,241.2,26.0]
["bitfinex","SOLUSD",1757762151355,0.14216157,241.26,241.2,0.24]
["bitfinex","SOLUSD",1757762154375,5.76755283,241.27,241.2,0.24]
["bitfinex","SOLUSD",1757762154558,6.47755283,241.27,241.19,0.24]
["bitfinex","SOLUSD",1757762154947,6.47755283,241.27,241.18,12.44064775]
["bitfinex","SOLUSD",1757762155250,0.14216157,241.22,241.18,0.24]
["bitfinex","SOLUSD",1757762155464,0.71,241.28,241.19,0.24]
["bitfinex","SOLUSD",1757762155772,0.14216157,241.26,241.19,0.24]
["bitfinex","SOLUSD",1757762156173,0.14216157,241.26,241.19,12.67961604]
["bitfinex","SOLUSD",1757762156361,0.14216157,241.26,241.2,0.24]
["bitfinex","SOLUSD",1757762157069,0.14216157,241.26,241.2,12.67961603]
["bitfinex","SOLUSD",1757762157271,0.14216157,241.28,241.21,0.24]
["bitfinex","SOLUSD",1757762157855,0.14216157,241.28,241.21,12.67858449]
["bitfinex","SOLUSD",1757762158670,0.14216157,241.28,241.22,0.24]
["bitfinex","SOLUSD",1757762159251,0.14216157,241.28,241.22,12.67806878]
["bitfinex","SOLUSD",1757762159664,13.73775558,241.26,241.19,0.24]
["bitfinex","SOLUSD",1757762159979,0.14216157,241.26,241.19,12.68013187]
["bitfinex","SOLUSD",1757762160188,0.14216157,241.23,241.19,12.68013187]
["bitfinex","SOLUSD",1757762160367,0.14216157,241.23,241.19,12.44013187]
["bitfinex","SOLUSD",1757762160683,0.14216157,241.23,241.18,0.36]
["bitfinex","SOLUSD",1757762160879,0.14216157,241.23,241.19,0.24]
["bitfinex","SOLUSD",1757762161583,0.14216157,241.23,241.2,0.24]
["bitfinex","SOLUSD",1757762161763,0.14216157,241.23,241.21,0.24]
["bitfinex","SOLUSD",1757762162268,0.14216157,241.23,241.18,0.12]
["bitfinex","SOLUSD",1757762162269,0.14216157,241.24,241.2,12.43961603]
["bitfinex","SOLUSD",1757762163273,0.14216157,241.21,241.18,0.12]
["bitfinex","SOLUSD",1757762163470,13.59559401,241.22,241.19,0.24]
["bitfinex","SOLUSD",1757762163774,26.03392064,241.34,241.2,12.43961603]
["bitfinex","SOLUSD",1757762163983,13.59559401,241.34,241.23,26.0]
["bitfinex","SOLUSD",1757762164166,14.30559401,241.34,241.24,0.24]
["bitfinex","SOLUSD",1757762164785,14.30559401,241.34,241.25,12.43652192]
["bitfinex","SOLUSD",1757762164974,0.14216157,241.33,241.26,0.24]
["bitfinex","SOLUSD",1757762165177,0.14216157,241.31,241.26,0.24]
["bitfinex","SOLUSD",1757762165670,0.14216157,241.31,241.27,0.24]
["bitfinex","SOLUSD",1757762165879,13.59559401,241.35,241.28,0.24]
["bitfinex","SOLUSD",1757762166174,13.59559401,241.37,241.28,0.24]
["bitfinex","SOLUSD",1757762166481,0.03,241.38,241.28,0.24]
["bitfinex","SOLUSD",1757762166680,0.03,241.38,241.27,38.17549089]
["bitfinex","SOLUSD",1757762169388,0.03,241.38,241.31,26.0]
["bitfinex","SOLUSD",1757762170169,0.03,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757762170492,13.62559401,241.38,241.35,58.02]
["bitfinex","SOLUSD",1757762170688,14.33559401,241.38,241.35,58.02]
["bitfinex","SOLUSD",1757762170883,14.33559401,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757762171464,0.03,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757762171865,0.74,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757762172280,0.03,241.38,241.35,26.0]
["bitfinex","SOLUSD",1757762173004,14.03775558,241.42,241.35,26.0]
["bitfinex","SOLUSD",1757762173301,14.03775558,241.42,241.36,12.43085337]
["bitfinex","SOLUSD",1757762174090,13.53775558,241.42,241.36,12.43085337]
["bitfinex","SOLUSD",1757762175290,13.03775558,241.42,241.36,12.43085337]
["bitfinex","SOLUSD",1757762176503,13.06775558,241.42,241.36,12.43085337]
["bitfinex","SOLUSD",1757762177008,0.71,241.41,241.36,12.43085337]
["bitfinex","SOLUSD",1757762177307,14.30559401,241.4,241.36,12.43085337]
["bitfinex","SOLUSD",1757762178313,14.30559401,241.4,241.37,32.0]
["bitfinex","SOLUSD",1757762178510,14.30559401,241.4,241.36,12.43085337]
["bitfinex","SOLUSD",1757762178719,0.71,241.39,241.37,31.98]
["bitfinex","SOLUSD",1757762180214,0.71,241.39,241.38,12.43033831]
["bitfinex","SOLUSD",1757762180602,13.59559401,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762180988,14.30559401,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762181810,0.71,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762182120,13.59559401,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762182412,0.17216157,241.42,241.38,12.43033831]
["bitfinex","SOLUSD",1757762182580,13.59559401,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762182997,13.59559401,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762183220,0.71,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762184699,0.71,241.39,241.38,12.43033831]
["bitfinex","SOLUSD",1757762185317,0.71,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762185486,0.71,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762186705,13.59559401,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762186908,0.66,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762187220,0.66,241.41,241.38,44.37033831]
["bitfinex","SOLUSD",1757762187388,0.03,241.42,241.38,44.37033831]
["bitfinex","SOLUSD",1757762188390,0.03,241.42,241.38,12.43033831]
["bitfinex","SOLUSD",1757762188618,0.69,241.42,241.39,31.96]
["bitfinex","SOLUSD",1757762188926,0.66,241.41,241.39,31.96]
["bitfinex","SOLUSD",1757762189222,0.03,241.42,241.39,31.96]
["bitfinex","SOLUSD",1757762189413,0.66,241.41,241.38,44.39033831]
["bitfinex","SOLUSD",1757762189817,0.66,241.4,241.38,44.39033831]
["bitfinex","SOLUSD",1757762190194,0.66,241.39,241.38,12.43033831]
["bitfinex","SOLUSD",1757762190612,14.25559401,241.39,241.38,12.43033831]
["bitfinex","SOLUSD",1757762191415,13.59559401,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762191923,0.03,241.42,241.38,12.43033831]
["bitfinex","SOLUSD",1757762192224,0.66,241.41,241.38,12.43033831]
["bitfinex","SOLUSD",1757762192526,0.66,241.4,241.38,12.43033831]
["bitfinex","SOLUSD",1757762194639,14.25559401,241.39,241.38,44.39033831]
["bitfinex","SOLUSD",1757762195913,0.66,241.41,241.38,44.39033831]
["bitfinex","SOLUSD",1757762196308,0.66,241.4,241.38,44.39033831]
["bitfinex","SOLUSD",1757762196821,0.03,241.42,241.38,44.39033831]
["bitfinex","SOLUSD",1757762197014,0.66,241.41,241.38,44.39033831]
["bitfinex","SOLUSD",1757762197410,0.66,241.4,241.38,44.39033831]
["bitfinex","SOLUSD",1757762197612,0.66,241.39,241.38,12.43033831]
["bitfinex","SOLUSD",1757762199122,0.66,241.39,241.36,32.08]
["bitfinex","SOLUSD",1757762199327,0.66,241.38,241.36,32.08]
["bitfinex","SOLUSD",1757762199500,14.25559401,241.38,241.37,12.43136848]
["bitfinex","SOLUSD",1757762202415,14.25559401,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757762202416,13.59559401,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762202931,14.25559401,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762205424,14.39775558,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762205602,14.25559401,241.37,241.36,0.12]
["bitfinex","SOLUSD",1757762207883,13.59559401,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757762208322,0.66,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762208521,13.62559401,241.42,241.36,0.12]
["bitfinex","SOLUSD",1757762208730,13.59559401,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757762210622,14.25559401,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757762211148,13.59559401,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762211315,14.25559401,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762212139,13.59559401,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762212445,14.25559401,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762213628,0.66,241.39,241.37,31.94]
["bitfinex","SOLUSD",1757762213830,0.66,241.39,241.36,0.12]
["bitfinex","SOLUSD",1757762214039,0.66,241.39,241.37,31.94]
["bitfinex","SOLUSD",1757762214340,0.68,241.38,241.37,31.94]
["bitfinex","SOLUSD",1757762214712,0.68,241.38,241.37,31.92]
["bitfinex","SOLUSD",1757762216840,0.68,241.4,241.37,31.92]
["bitfinex","SOLUSD",1757762217020,0.68,241.39,241.37,31.92]
["bitfinex","SOLUSD",1757762217531,0.68,241.39,241.36,32.04]
["bitfinex","SOLUSD",1757762217733,0.68,241.38,241.36,32.04]
["bitfinex","SOLUSD",1757762218131,0.68,241.38,241.36,0.12]
["bitfinex","SOLUSD",1757762218634,0.68,241.38,241.36,32.02]
["bitfinex","SOLUSD",1757762219051,0.68,241.4,241.36,32.02]
["bitfinex","SOLUSD",1757762219524,14.30559401,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762220125,0.03,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762220348,0.68,241.41,241.36,32.02]
["bitfinex","SOLUSD",1757762220546,0.03,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762220728,0.68,241.41,241.36,32.02]
["bitfinex","SOLUSD",1757762220923,0.03,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762221129,0.68,241.41,241.36,32.02]
["bitfinex","SOLUSD",1757762221446,0.03,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762221644,0.68,241.4,241.36,32.02]
["bitfinex","SOLUSD",1757762224548,0.03,241.42,241.36,32.02]
["bitfinex","SOLUSD",1757762224751,0.68,241.41,241.36,32.02]
["bitfinex","SOLUSD",1757762224953,0.68,241.4,241.36,32.02]
["bitfinex","SOLUSD",1757762225559,0.68,241.4,241.37,31.9]
["bitfinex","SOLUSD",1757762225851,0.68,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762226033,0.68,241.4,241.37,31.9]
["bitfinex","SOLUSD",1757762226752,0.68,241.41,241.37,31.9]
["bitfinex","SOLUSD",1757762226940,0.68,241.4,241.37,31.9]
["bitfinex","SOLUSD",1757762227138,0.68,241.4,241.36,0.12]
["bitfinex","SOLUSD",1757762227335,0.68,241.4,241.38,31.9]
["bitfinex","SOLUSD",1757762227539,0.71,241.42,241.38,31.9]
["bitfinex","SOLUSD",1757762227934,0.68,241.41,241.38,31.9]
["bitfinex","SOLUSD",1757762229568,0.03,241.42,241.38,31.9]
["bitfinex","SOLUSD",1757762230264,0.03,241.42,241.41,26.0]
["bitfinex","SOLUSD",1757762241574,0.03,241.42,241.41,27.65662339]
["bitfinex","SOLUSD",1757762242771,0.03,241.42,241.41,33.55662339]
["bitfinex","SOLUSD",1757762243164,0.03,241.42,241.41,1.65662339]
["bitfinex","SOLUSD",1757762243572,0.03,241.42,241.41,33.55662339]
["bitfinex","SOLUSD",1757762248060,0.03,241.42,241.41,33.67662339]
["bitfinex","SOLUSD",1757762250979,0.03,241.42,241.41,37.06032044]
["bitfinex","SOLUSD",1757762253672,0.03,241.42,241.41,49.48032044]
["bitfinex","SOLUSD",1757762253872,0.03,241.42,241.41,37.06032044]
["bitfinex","SOLUSD",1757762258078,0.03,241.42,241.41,5.16032044]
["bitfinex","SOLUSD",1757762258380,0.71,241.42,241.41,37.04032044]
["bitfinex","SOLUSD",1757762258573,0.03,241.42,241.41,37.04032044]
["bitfinex","SOLUSD",1757762262169,0.03,241.42,241.41,37.18248201]
["bitfinex","SOLUSD",1757762263571,0.03,241.42,241.41,57.18248201]
["bitfinex","SOLUSD",1757762265662,0.03,241.42,241.41,53.79878496]
["bitfinex","SOLUSD",1757762268887,0.03,241.42,241.41,80.22861201]
["bitfinex","SOLUSD",1757762269682,0.03,241.42,241.41,34.753018]
["bitfinex","SOLUSD",1757762269888,0.03,241.42,241.41,59.79878496]
["bitfinex","SOLUSD",1757762270090,0.03,241.42,241.41,79.79878496]
["bitfinex","SOLUSD",1757762270991,0.03,241.42,241.41,59.79878496]
["bitfinex","SOLUSD",1757762271286,0.03,241.42,241.41,79.79878496]
["bitfinex","SOLUSD",1757762271675,0.03,241.42,241.41,47.91878496]
["bitfinex","SOLUSD",1757762271889,0.03,241.42,241.41,79.79878496]
["bitfinex","SOLUSD",1757762273764,0.03,241.42,241.41,92.21878496]
["bitfinex","SOLUSD",1757762275583,0.03,241.42,241.41,105.81437897]
["bitfinex","SOLUSD",1757762276696,0.7,241.47,241.41,105.81437897]
["bitfinex","SOLUSD",1757762276697,98.722,241.5,241.46,0.14216157]
["bitfinex","SOLUSD",1757762276891,98.722,241.5,241.49,26.0]
["bitfinex","SOLUSD",1757762277093,98.722,241.5,241.49,57.86]
["bitfinex","SOLUSD",1757762277486,98.722,241.5,241.46,0.14216157]
["bitfinex","SOLUSD",1757762277876,98.722,241.5,241.49,26.0]
["bitfinex","SOLUSD",1757762278072,98.722,241.5,241.49,57.86]
["bitfinex","SOLUSD",1757762278483,99.392,241.5,241.49,57.86]
["bitfinex","SOLUSD",1757762278690,99.392,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762278894,99.392,241.5,241.49,38.41953179]
["bitfinex","SOLUSD",1757762279075,99.392,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762281695,99.392,241.5,241.49,70.42169336]
["bitfinex","SOLUSD",1757762281696,98.722,241.5,241.49,70.42169336]
["bitfinex","SOLUSD",1757762282196,99.392,241.5,241.49,38.41953179]
["bitfinex","SOLUSD",1757762282388,99.392,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762282779,99.422,241.5,241.49,38.41953179]
["bitfinex","SOLUSD",1757762282980,99.422,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762291108,98.752,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762292489,99.422,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762295590,99.422,241.5,241.49,38.41953179]
["bitfinex","SOLUSD",1757762295813,99.422,241.5,241.49,70.27953179]
["bitfinex","SOLUSD",1757762299996,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762301333,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762301498,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762312725,98.752,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762312929,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762313617,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762313953,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762316720,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762316916,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762319842,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762320045,99.422,241.5,241.49,70.39953179]
["bitfinex","SOLUSD",1757762321235,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762321448,99.422,241.5,241.49,70.37953179]
["bitfinex","SOLUSD",1757762322421,99.422,241.5,241.49,38.53953179]
["bitfinex","SOLUSD",1757762322626,99.422,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762322844,99.422,241.5,241.49,20.08]
["bitfinex","SOLUSD",1757762323727,100.36872427,241.5,241.49,20.08]
["bitfinex","SOLUSD",1757762324128,100.36872427,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762324353,100.36872427,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762326624,99.422,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762326831,98.752,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762327031,98.752,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762327636,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762335253,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762335963,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762336136,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762336336,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762339753,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762339936,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762340353,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762340548,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762342593,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762342750,99.422,241.5,241.49,44.38210306]
["bitfinex","SOLUSD",1757762345484,99.422,241.5,241.49,12.54210306]
["bitfinex","SOLUSD",1757762345643,99.422,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762346247,100.90204436,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762347263,100.90204436,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762347462,100.90204436,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762348483,114.49763837,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762348683,114.49763837,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762354256,114.49763837,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762354453,114.49763837,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762356488,114.49763837,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762356781,114.49763837,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762357077,114.49763837,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762357276,114.49763837,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762357873,113.82763837,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762358864,100.23204436,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762362095,100.93204436,241.5,241.49,31.96]
["bitfinex","SOLUSD",1757762371291,100.93204436,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762371496,114.52763837,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762378894,114.66979994,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762386687,118.81058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762388118,150.63058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762388613,118.81058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762388919,150.63058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762392120,118.81058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762392323,114.66979994,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762393514,118.81058668,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762400401,118.27841698,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762401915,114.13763024,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762405531,113.18975558,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762405816,113.43763024,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762406417,114.14763024,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762406603,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762406922,113.29546867,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762407329,112.34759401,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762408625,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762409120,112.34759401,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762411127,98.752,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762411828,98.752,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762411829,113.05759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762412122,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762412430,112.34759401,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762413204,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762415026,113.29546867,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762417615,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762418214,113.05759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762420908,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762422314,113.29546867,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762424434,113.97546867,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762426033,113.29546867,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762429732,112.34759401,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757762432824,112.34759401,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762433058,98.752,241.5,241.49,0.79]
["bitfinex","SOLUSD",1757762435029,98.752,241.5,241.49,13.21261745]
["bitfinex","SOLUSD",1757762441148,98.752,241.5,241.49,12.54261745]
["bitfinex","SOLUSD",1757762441345,98.752,241.5,241.49,39.21261745]
["bitfinex","SOLUSD",1757762441655,98.752,241.5,241.49,13.21261745]
["bitfinex","SOLUSD",1757762447366,98.752,241.5,241.49,12.54261745]
["bitfinex","SOLUSD",1757762452731,98.752,241.5,241.49,13.20261745]
["bitfinex","SOLUSD",1757762453538,98.752,241.5,241.49,12.54261745]
["bitfinex","SOLUSD",1757762454057,98.752,241.5,241.49,13.20261745]
["bitfinex","SOLUSD",1757762454560,98.752,241.5,241.49,12.54261745]
["bitfinex","SOLUSD",1757762455954,98.752,241.5,241.49,44.30261745]
["bitfinex","SOLUSD",1757762456138,98.752,241.5,241.49,44.97261745]
["bitfinex","SOLUSD",1757762457161,98.752,241.5,241.49,13.21261745]
["bitfinex","SOLUSD",1757762457358,98.752,241.5,241.49,44.97261745]
["bitfinex","SOLUSD",1757762461254,98.752,241.5,241.49,44.30261745]
["bitfinex","SOLUSD",1757762462861,99.452,241.5,241.49,44.30261745]
["bitfinex","SOLUSD",1757762466469,98.752,241.5,241.49,44.97261745]
["bitfinex","SOLUSD",1757762466768,98.752,241.5,241.49,44.30261745]
["bitfinex","SOLUSD",1757762466970,98.752,241.5,241.49,44.97261745]
["bitfinex","SOLUSD",1757762468873,98.752,241.5,241.49,44.30261745]
["bitfinex","SOLUSD",1757762469562,98.752,241.5,241.49,44.97261745]
["bitfinex","SOLUSD",1757762472776,98.752,241.5,241.49,45.11477902]
["bitfinex","SOLUSD",1757762476183,98.752,241.5,241.49,57.52477902]
["bitfinex","SOLUSD",1757762476886,98.752,241.5,241.49,45.11477902]
["bitfinex","SOLUSD",1757762482094,98.752,241.5,241.49,44.44477902]
["bitfinex","SOLUSD",1757762483672,98.752,241.5,241.49,45.11477902]
["bitfinex","SOLUSD",1757762483872,98.752,241.5,241.49,12.68477902]
["bitfinex","SOLUSD",1757762484393,99.442,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762484775,98.752,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762484979,98.752,241.5,241.49,12.68477902]
["bitfinex","SOLUSD",1757762485189,98.752,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762490276,99.442,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762490476,98.752,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762497680,99.442,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762498509,98.752,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762499512,99.442,241.5,241.49,44.26261745]
["bitfinex","SOLUSD",1757762501017,99.442,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762502593,98.752,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762506012,98.752,241.5,241.49,45.07477902]
["bitfinex","SOLUSD",1757762506318,78.22566265,241.5,241.49,45.07477902]
["bitfinex","SOLUSD",1757762506515,78.22566265,241.5,241.49,44.40477902]
["bitfinex","SOLUSD",1757762508817,78.22566265,241.5,241.49,45.07477902]
["bitfinex","SOLUSD",1757762509022,73.33655874,241.5,241.49,58.67037303]
["bitfinex","SOLUSD",1757762510816,71.04479128,241.5,241.49,58.67037303]
["bitfinex","SOLUSD",1757762511023,64.1694889,241.5,241.49,58.67037303]
["bitfinex","SOLUSD",1757762511224,59.58595397,241.5,241.49,58.67037303]
["bitfinex","SOLUSD",1757762512198,53.70392037,241.5,241.49,62.96815943]
["bitfinex","SOLUSD",1757762512518,49.97979824,241.5,241.49,82.96815943]
["bitfinex","SOLUSD",1757762512837,48.30155073,241.5,241.49,82.96815943]
["bitfinex","SOLUSD",1757762513012,48.30155073,241.5,241.49,95.37815943]
["bitfinex","SOLUSD",1757762513215,43.61594464,241.5,241.49,98.97815943]
["bitfinex","SOLUSD",1757762513606,43.61594464,241.5,241.49,98.95815943]
["bitfinex","SOLUSD",1757762514527,43.61594464,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762516506,40.8899481,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762518136,37.05651546,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762519831,34.74048325,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762520331,27.14100254,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762520812,22.79844214,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762521626,20.66108819,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762522027,15.67392897,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762522211,11.79997494,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762522626,6.90187214,241.5,241.49,103.09911764]
["bitfinex","SOLUSD",1757762522833,4.74444505,241.5,241.49,105.86965349]
["bitfinex","SOLUSD",1757762523021,0.03,241.53,241.52,72.14775558]
["bitfinex","SOLUSD",1757762523206,0.03,241.53,241.52,107.84179996]
["bitfinex","SOLUSD",1757762523413,0.03,241.53,241.52,108.08775558]
["bitfinex","SOLUSD",1757762523729,0.03,241.53,241.52,109.74273396]
["bitfinex","SOLUSD",1757762524333,0.03,241.53,241.52,113.88317781]
["bitfinex","SOLUSD",1757762525618,0.03,241.53,241.52,118.18096421]
["bitfinex","SOLUSD",1757762525941,0.03,241.53,241.52,124.36952439]
["bitfinex","SOLUSD",1757762527206,0.03,241.55,241.54,33.59559401]
["bitfinex","SOLUSD",1757762527410,0.03,241.55,241.54,78.24176568]
["bitfinex","SOLUSD",1757762527636,0.03,241.55,241.54,83.19955208]
["bitfinex","SOLUSD",1757762528541,0.03,241.55,241.54,88.99442608]
["bitfinex","SOLUSD",1757762528723,0.03,241.55,241.54,88.58041598]
["bitfinex","SOLUSD",1757762529817,0.03,241.55,241.54,92.18041598]
["bitfinex","SOLUSD",1757762530822,0.03,241.55,241.54,59.84041598]
["bitfinex","SOLUSD",1757762531027,0.03,241.55,241.54,91.93442608]
["bitfinex","SOLUSD",1757762531228,0.03,241.55,241.54,91.52041598]
["bitfinex","SOLUSD",1757762533613,0.03,241.55,241.54,92.18041598]
["bitfinex","SOLUSD",1757762536650,0.01,241.55,241.54,92.18041598]
["bitfinex","SOLUSD",1757762537621,0.03,241.58,241.57,72.00559401]
["bitfinex","SOLUSD",1757762537826,0.03,241.58,241.57,112.13950066]
["bitfinex","SOLUSD",1757762538126,0.03,241.58,241.57,112.38554198]
["bitfinex","SOLUSD",1757762538341,0.03,241.58,241.57,114.03983591]
["bitfinex","SOLUSD",1757762539136,0.03,241.6,241.59,46.00559401]
["bitfinex","SOLUSD",1757762539444,0.03,241.6,241.59,107.56775558]
["bitfinex","SOLUSD",1757762540353,0.03,241.6,241.59,113.36129368]
["bitfinex","SOLUSD",1757762541028,0.03,241.6,241.59,114.02129368]
["bitfinex","SOLUSD",1757762541229,0.03,241.6,241.59,118.31908008]
["bitfinex","SOLUSD",1757762541547,0.03,241.62,241.61,46.00559401]
["bitfinex","SOLUSD",1757762541721,0.03,241.62,241.61,81.40775558]
["bitfinex","SOLUSD",1757762541926,0.03,241.62,241.61,82.48164573]
["bitfinex","SOLUSD",1757762542231,0.03,241.62,241.61,84.13587124]
["bitfinex","SOLUSD",1757762543541,0.03,241.62,241.61,87.61477277]
["bitfinex","SOLUSD",1757762543741,0.03,241.62,241.61,87.20088262]
["bitfinex","SOLUSD",1757762544851,0.03,241.62,241.61,87.87088262]
["bitfinex","SOLUSD",1757762546549,0.03,241.65,241.64,72.14775558]
["bitfinex","SOLUSD",1757762546753,0.03,241.65,241.64,111.54614326]
["bitfinex","SOLUSD",1757762547654,0.03,241.65,241.64,112.21614326]
["bitfinex","SOLUSD",1757762547952,0.03,241.65,241.64,113.87002679]
["bitfinex","SOLUSD",1757762548862,0.03,241.65,241.64,118.16781319]
["bitfinex","SOLUSD",1757762550972,1e-08,241.7,241.69,46.00559401]
["bitfinex","SOLUSD",1757762551261,0.14216157,241.94,241.77,26.0]
["bitfinex","SOLUSD",1757762551461,0.14216157,241.94,241.81,26.0]
["bitfinex","SOLUSD",1757762551664,0.14216157,241.94,241.82,31.66]
["bitfinex","SOLUSD",1757762552740,0.14216157,241.94,241.82,35.03295062]
["bitfinex","SOLUSD",1757762553041,0.14216157,241.94,241.82,47.4360514]
["bitfinex","SOLUSD",1757762553236,0.8,241.83,241.82,47.4360514]
["bitfinex","SOLUSD",1757762555839,0.8,241.83,241.82,47.4160514]
["bitfinex","SOLUSD",1757762556544,0.8,241.83,241.82,15.7760514]
["bitfinex","SOLUSD",1757762556749,0.8,241.83,241.82,47.4160514]
["bitfinex","SOLUSD",1757762561483,0.8,241.83,241.82,15.7760514]
["bitfinex","SOLUSD",1757762561981,0.8,241.83,241.82,47.4160514]
["bitfinex","SOLUSD",1757762568167,0.1,241.83,241.82,47.4160514]
["bitfinex","SOLUSD",1757762569890,0.8,241.83,241.82,47.4160514]
["bitfinex","SOLUSD",1757762573675,0.8,241.83,241.82,47.3960514]
["bitfinex","SOLUSD",1757762579190,0.1,241.83,241.82,47.3960514]
["bitfinex","SOLUSD",1757762580311,0.82,241.83,241.82,47.3960514]
["bitfinex","SOLUSD",1757762580808,0.1,241.83,241.82,48.0960514]
["bitfinex","SOLUSD",1757762584209,0.1,241.83,241.82,47.3960514]
["bitfinex","SOLUSD",1757762585002,0.1,241.83,241.82,48.0960514]
["bitfinex","SOLUSD",1757762586485,0.1,241.83,241.82,48.23821297]
["bitfinex","SOLUSD",1757762592896,0.1,241.83,241.82,47.53821297]
["bitfinex","SOLUSD",1757762593087,0.82,241.83,241.82,47.53821297]
["bitfinex","SOLUSD",1757762593477,0.82,241.83,241.82,15.7760514]
["bitfinex","SOLUSD",1757762593805,0.82,241.83,241.82,47.3960514]
["bitfinex","SOLUSD",1757762594789,0.82,241.83,241.82,15.7760514]
["bitfinex","SOLUSD",1757762595527,0.82,241.83,241.82,12.40310078]
["bitfinex","SOLUSD",1757762595737,0.82,241.83,241.82,44.02310078]
["bitfinex","SOLUSD",1757762595890,0.82,241.83,241.82,70.02310078]
["bitfinex","SOLUSD",1757762596091,0.82,241.83,241.82,38.40310078]
["bitfinex","SOLUSD",1757762596409,0.82,241.83,241.82,70.02310078]
["bitfinex","SOLUSD",1757762596613,0.82,241.83,241.82,44.02310078]
["bitfinex","SOLUSD",1757762597490,0.82,241.83,241.82,70.02310078]
["bitfinex","SOLUSD",1757762598094,0.82,241.83,241.82,38.40310078]
["bitfinex","SOLUSD",1757762598316,0.82,241.83,241.82,70.02310078]
["bitfinex","SOLUSD",1757762601897,0.82,241.83,241.82,38.40310078]
["bitfinex","SOLUSD",1757762602129,14.41559401,241.83,241.82,12.40310078]
["bitfinex","SOLUSD",1757762602437,14.41559401,241.83,241.8,31.62]
["bitfinex","SOLUSD",1757762602619,0.72,241.82,241.8,31.62]
["bitfinex","SOLUSD",1757762602814,13.59559401,241.81,241.79,12.40720445]
["bitfinex","SOLUSD",1757762603019,0.72,241.8,241.73,29.72]
["bitfinex","SOLUSD",1757762603328,0.1,241.83,241.76,12.40874403]
["bitfinex","SOLUSD",1757762603329,0.72,241.79,241.76,12.40874403]
["bitfinex","SOLUSD",1757762603539,0.72,241.78,241.77,31.62]
["bitfinex","SOLUSD",1757762604129,0.72,241.78,241.76,31.62]
["bitfinex","SOLUSD",1757762604344,0.69,241.77,241.74,12.40925731]
["bitfinex","SOLUSD",1757762604652,13.59559401,241.79,241.7,0.12]
["bitfinex","SOLUSD",1757762604653,0.69,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757762604853,0.69,241.76,241.74,26.0]
["bitfinex","SOLUSD",1757762605019,13.59559401,241.79,241.75,31.62]
["bitfinex","SOLUSD",1757762605641,0.69,241.78,241.76,31.62]
["bitfinex","SOLUSD",1757762606143,0.69,241.77,241.76,31.62]
["bitfinex","SOLUSD",1757762606337,0.69,241.77,241.7,0.12]
["bitfinex","SOLUSD",1757762606544,0.69,241.76,241.7,0.12]
["bitfinex","SOLUSD",1757762606845,14.28559401,241.76,241.75,26.0]
["bitfinex","SOLUSD",1757762607020,14.28559401,241.76,241.74,31.62]
["bitfinex","SOLUSD",1757762607217,0.69,241.75,241.74,31.62]
["bitfinex","SOLUSD",1757762607524,14.28559401,241.75,241.74,31.62]
["bitfinex","SOLUSD",1757762608621,14.28559401,241.75,241.73,31.62]
["bitfinex","SOLUSD",1757762608841,0.69,241.74,241.73,31.62]
["bitfinex","SOLUSD",1757762615857,14.28559401,241.75,241.73,31.62]
["bitfinex","SOLUSD",1757762616229,0.69,241.74,241.73,31.62]
["bitfinex","SOLUSD",1757762623463,0.72,241.74,241.73,31.62]
["bitfinex","SOLUSD",1757762626238,0.72,241.74,241.71,26.0]
["bitfinex","SOLUSD",1757762626443,0.69,241.73,241.72,57.62]
["bitfinex","SOLUSD",1757762626638,0.69,241.73,241.72,31.62]
["bitfinex","SOLUSD",1757762629168,0.69,241.73,241.7,0.12]
["bitfinex","SOLUSD",1757762629370,0.71,241.72,241.71,31.62]
["bitfinex","SOLUSD",1757762630568,14.30559401,241.72,241.71,31.62]
["bitfinex","SOLUSD",1757762633879,0.03,241.74,241.71,32.28]
["bitfinex","SOLUSD",1757762634064,0.03,241.74,241.72,0.66]
["bitfinex","SOLUSD",1757762634263,0.03,241.74,241.73,31.62]
["bitfinex","SOLUSD",1757762634672,0.03,241.74,241.73,32.32]
["bitfinex","SOLUSD",1757762638880,0.03,241.74,241.73,44.72874403]
["bitfinex","SOLUSD",1757762641057,0.03,241.74,241.73,70.72874403]
["bitfinex","SOLUSD",1757762642865,0.03,241.74,241.73,44.72874403]
["bitfinex","SOLUSD",1757762656599,0.03,241.74,241.73,44.70874403]
["bitfinex","SOLUSD",1757762664701,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762664702,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762667599,0.73,241.74,241.73,12.40874403]
["bitfinex","SOLUSD",1757762667789,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762669588,0.73,241.74,241.73,12.40874403]
["bitfinex","SOLUSD",1757762669782,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762671507,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762671676,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762673325,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762673491,0.03,241.74,241.73,44.70874403]
["bitfinex","SOLUSD",1757762677816,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762679813,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762680014,0.73,241.74,241.73,12.40874403]
["bitfinex","SOLUSD",1757762680326,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762681693,0.03,241.74,241.73,44.70874403]
["bitfinex","SOLUSD",1757762682019,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762683519,0.03,241.74,241.73,44.70874403]
["bitfinex","SOLUSD",1757762684712,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762686208,0.03,241.74,241.73,44.70874403]
["bitfinex","SOLUSD",1757762687004,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762689812,0.73,241.74,241.73,12.40874403]
["bitfinex","SOLUSD",1757762690004,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762692621,0.73,241.74,241.73,12.40874403]
["bitfinex","SOLUSD",1757762693009,0.73,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762706231,0.03,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762707617,0.71,241.74,241.73,44.00874403]
["bitfinex","SOLUSD",1757762707926,0.71,241.74,241.73,70.00874403]
["bitfinex","SOLUSD",1757762709609,0.03,241.74,241.73,44.71874403]
["bitfinex","SOLUSD",1757762711518,0.03,241.74,241.73,13.11874403]
["bitfinex","SOLUSD",1757762711729,0.03,241.74,241.73,44.71874403]
["bitfinex","SOLUSD",1757762716639,0.03,241.74,241.73,49.92063644]
["bitfinex","SOLUSD",1757762722040,0.03,241.74,241.73,18.32063644]
["bitfinex","SOLUSD",1757762722246,0.03,241.74,241.73,49.90063644]
["bitfinex","SOLUSD",1757762723334,0.03,241.74,241.73,18.32063644]
["bitfinex","SOLUSD",1757762723539,0.03,241.74,241.73,49.90063644]
["bitfinex","SOLUSD",1757762725031,0.03,241.74,241.73,18.32063644]
["bitfinex","SOLUSD",1757762725232,0.03,241.74,241.73,49.90063644]
["bitfinex","SOLUSD",1757762726051,0.01,241.74,241.73,31.91623045]
["bitfinex","SOLUSD",1757762726254,0.01,241.74,241.73,63.59623045]
["bitfinex","SOLUSD",1757762728546,0.01,241.74,241.73,67.73307734]
["bitfinex","SOLUSD",1757762728749,0.01,241.74,241.73,86.90020975]
["bitfinex","SOLUSD",1757762731550,0.01,241.74,241.73,90.50020975]
["bitfinex","SOLUSD",1757762735751,0.03,241.77,241.76,72.13775558]
["bitfinex","SOLUSD",1757762735923,0.01,241.77,241.76,112.6167552]
["bitfinex","SOLUSD",1757762736249,0.01,241.77,241.76,113.3267552]
["bitfinex","SOLUSD",1757762736425,0.01,241.77,241.76,114.97995518]
["bitfinex","SOLUSD",1757762736627,0.01,241.77,241.76,119.11628873]
["bitfinex","SOLUSD",1757762738059,0.01,241.77,241.76,82.55995518]
["bitfinex","SOLUSD",1757762739144,0.01,241.77,241.76,50.89995518]
["bitfinex","SOLUSD",1757762739454,0.01,241.77,241.76,102.55995518]
["bitfinex","SOLUSD",1757762740348,0.01,241.77,241.76,75.03628873]
["bitfinex","SOLUSD",1757762740559,0.01,241.77,241.76,110.29628873]
["bitfinex","SOLUSD",1757762741738,0.01,241.77,241.76,122.69628873]
["bitfinex","SOLUSD",1757762741940,0.1,241.83,241.82,12.4]
["bitfinex","SOLUSD",1757762742146,0.1,241.83,241.82,94.37206245]
["bitfinex","SOLUSD",1757762742344,0.1,241.83,241.82,95.08206245]
["bitfinex","SOLUSD",1757762742851,0.1,241.83,241.82,96.73478428]
["bitfinex","SOLUSD",1757762744635,0.1,241.83,241.82,60.89947703]
["bitfinex","SOLUSD",1757762744842,0.1,241.83,241.82,72.59947703]
["bitfinex","SOLUSD",1757762745639,0.1,241.83,241.82,54.49947703]
["bitfinex","SOLUSD",1757762745842,0.1,241.83,241.82,60.19947703]
["bitfinex","SOLUSD",1757762746068,0.1,241.83,241.82,27.64731546]
["bitfinex","SOLUSD",1757762746271,0.81,241.83,241.82,52.02804668]
["bitfinex","SOLUSD",1757762746569,0.81,241.83,241.82,52.17020825]
["bitfinex","SOLUSD",1757762747139,0.1,241.83,241.82,52.17020825]
["bitfinex","SOLUSD",1757762747342,0.1,241.83,241.82,52.02804668]
["bitfinex","SOLUSD",1757762747535,0.1,241.83,241.82,52.17020825]
["bitfinex","SOLUSD",1757762748034,0.1,241.83,241.82,68.88020825]
["bitfinex","SOLUSD",1757762748382,0.1,241.83,241.82,72.61947703]
["bitfinex","SOLUSD",1757762749462,0.1,241.83,241.82,76.75478428]
["bitfinex","SOLUSD",1757762752991,0.1,241.83,241.82,72.61947703]
["bitfinex","SOLUSD",1757762754476,0.1,241.83,241.82,76.81478428]
["bitfinex","SOLUSD",1757762757573,0.79,241.83,241.82,24.18947703]
["bitfinex","SOLUSD",1757762757753,0.79,241.83,241.82,24.04731546]
["bitfinex","SOLUSD",1757762757959,0.79,241.83,241.82,55.82731546]
["bitfinex","SOLUSD",1757762758153,0.79,241.83,241.82,24.04731546]
["bitfinex","SOLUSD",1757762758397,0.79,241.83,241.82,55.96947703]
["bitfinex","SOLUSD",1757762758667,0.79,241.83,241.82,55.82731546]
["bitfinex","SOLUSD",1757762758981,0.79,241.83,241.82,55.96947703]
["bitfinex","SOLUSD",1757762760878,0.79,241.83,241.82,52.23020825]
["bitfinex","SOLUSD",1757762762877,0.79,241.83,241.82,52.21020825]
["bitfinex","SOLUSD",1757762766163,0.1,241.83,241.82,52.21020825]
["bitfinex","SOLUSD",1757762766365,0.79,241.83,241.82,20.45020825]
["bitfinex","SOLUSD",1757762766683,0.79,241.83,241.82,52.19020825]
["bitfinex","SOLUSD",1757762767185,0.1,241.83,241.82,52.19020825]
["bitfinex","SOLUSD",1757762767874,0.79,241.83,241.82,52.19020825]
["bitfinex","SOLUSD",1757762769297,0.1,241.83,241.82,52.91020825]
["bitfinex","SOLUSD",1757762769486,0.1,241.83,241.82,52.19020825]
["bitfinex","SOLUSD",1757762769859,0.1,241.83,241.82,20.45020825]
["bitfinex","SOLUSD",1757762770066,0.79,241.83,241.82,20.45020825]
["bitfinex","SOLUSD",1757762770266,0.79,241.83,241.82,52.19020825]
["bitfinex","SOLUSD",1757762770473,0.79,241.83,241.82,6.85461424]
["bitfinex","SOLUSD",1757762770680,0.79,241.83,241.82,38.43245267]
["bitfinex","SOLUSD",1757762770998,0.79,241.83,241.82,6.71245267]
["bitfinex","SOLUSD",1757762771366,0.79,241.83,241.82,38.45245267]
["bitfinex","SOLUSD",1757762772686,0.79,241.83,241.82,38.47245267]
["bitfinex","SOLUSD",1757762773988,0.79,241.83,241.82,38.45245267]
["bitfinex","SOLUSD",1757762774494,0.79,241.83,241.82,36.68429167]
["bitfinex","SOLUSD",1757762774789,0.79,241.83,241.82,33.39272183]
["bitfinex","SOLUSD",1757762783796,0.79,241.83,241.82,1.65272183]
["bitfinex","SOLUSD",1757762784199,0.79,241.83,241.82,33.37272183]
["bitfinex","SOLUSD",1757762786207,0.79,241.83,241.82,1.65272183]
["bitfinex","SOLUSD",1757762786396,0.79,241.83,241.82,33.37272183]
["bitfinex","SOLUSD",1757762789811,0.79,241.83,241.82,1.65272183]
["bitfinex","SOLUSD",1757762790008,0.79,241.83,241.82,31.72]
["bitfinex","SOLUSD",1757762790215,0.79,241.83,241.82,57.72]
["bitfinex","SOLUSD",1757762792898,0.79,241.83,241.82,60.65200495]
["bitfinex","SOLUSD",1757762794192,14.38559401,241.83,241.82,2.93200495]
["bitfinex","SOLUSD",1757762794403,14.52775558,241.83,241.82,2.93200495]
["bitfinex","SOLUSD",1757762796229,14.52775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762814737,14.52775558,241.83,241.82,34.71200495]
["bitfinex","SOLUSD",1757762826451,13.83775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762828863,14.51775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762829562,13.83775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762834734,14.51775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762835155,13.83775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762835750,0.1,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762835953,0.1,241.83,241.82,35.35200495]
["bitfinex","SOLUSD",1757762836849,0.1,241.83,241.82,37.00609365]
["bitfinex","SOLUSD",1757762851580,0.1,241.83,241.82,36.32609365]
["bitfinex","SOLUSD",1757762852680,0.8,241.83,241.82,4.70609365]
["bitfinex","SOLUSD",1757762852848,0.8,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762855879,14.53775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762864091,13.83775558,241.83,241.82,3.72200495]
["bitfinex","SOLUSD",1757762864294,13.83775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762866890,14.53775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762870496,13.83775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762870696,13.83775558,241.83,241.82,3.75200495]
["bitfinex","SOLUSD",1757762871005,13.83775558,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762878805,13.16622522,241.83,241.82,34.67200495]
["bitfinex","SOLUSD",1757762879106,0.65,241.85,241.82,34.67200495]
["bitfinex","SOLUSD",1757762879291,0.65,241.84,241.82,34.67200495]
["bitfinex","SOLUSD",1757762879700,0.65,241.84,241.82,36.3263673]
["bitfinex","SOLUSD",1757762880999,13.59559401,241.83,241.82,36.3263673]
["bitfinex","SOLUSD",1757762881684,0.65,241.84,241.82,36.3263673]
["bitfinex","SOLUSD",1757762881907,13.59559401,241.83,241.82,36.3263673]
["bitfinex","SOLUSD",1757762882812,13.76775558,241.84,241.82,36.3263673]
["bitfinex","SOLUSD",1757762886212,13.76775558,241.84,241.82,4.7063673]
["bitfinex","SOLUSD",1757762886410,0.68,241.84,241.82,4.7063673]
["bitfinex","SOLUSD",1757762889798,14.24559401,241.83,241.82,4.7063673]
["bitfinex","SOLUSD",1757762895416,13.59559401,241.83,241.82,4.7063673]
["bitfinex","SOLUSD",1757762896201,14.38775558,241.83,241.82,4.7063673]
["bitfinex","SOLUSD",1757762896397,14.38775558,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762896915,39.46748995,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762897701,42.5194949,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762899424,41.57489678,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762899719,42.5194949,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762899905,39.46748995,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762901296,42.5194949,241.83,241.82,3.05200495]
["bitfinex","SOLUSD",1757762902105,39.59559401,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757762902304,40.6823537,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757762902506,41.3323537,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757762903022,42.98746904,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757762905115,47.12311833,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757762906231,20.0,241.83,241.79,0.78]
["bitfinex","SOLUSD",1757762906426,13.59559401,241.82,241.79,0.78]
["bitfinex","SOLUSD",1757762906618,0.14216157,241.81,241.79,0.78]
["bitfinex","SOLUSD",1757762907131,13.59559401,241.82,241.79,0.78]
["bitfinex","SOLUSD",1757762907334,0.14216157,241.81,241.8,0.66]
["bitfinex","SOLUSD",1757762908733,13.62559401,241.84,241.8,0.66]
["bitfinex","SOLUSD",1757762908912,0.14216157,241.83,241.81,0.66]
["bitfinex","SOLUSD",1757762909721,0.03,241.84,241.82,0.66]
["bitfinex","SOLUSD",1757762910126,0.03,241.84,241.82,2.55470453]
["bitfinex","SOLUSD",1757762910323,0.03,241.84,241.82,1.89470453]
["bitfinex","SOLUSD",1757762910526,0.03,241.84,241.83,0.66]
["bitfinex","SOLUSD",1757762911430,0.03,241.84,241.83,2.55470453]
["bitfinex","SOLUSD",1757762920121,0.03,241.84,241.83,1.89470453]
["bitfinex","SOLUSD",1757762921429,0.03,241.84,241.83,2.55470453]
["bitfinex","SOLUSD",1757762926243,0.03,241.84,241.83,0.66]
["bitfinex","SOLUSD",1757762927245,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757762927632,0.03,241.84,241.83,0.66]
["bitfinex","SOLUSD",1757762943264,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757762943265,0.75,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757762943771,0.72,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757762944740,0.03,241.84,241.82,0.79]
["bitfinex","SOLUSD",1757762948655,0.03,241.84,241.82,2.44402031]
["bitfinex","SOLUSD",1757762949051,0.03,241.84,241.83,0.67]
["bitfinex","SOLUSD",1757762949560,0.03,241.84,241.83,2.32381515]
["bitfinex","SOLUSD",1757762973159,0.71,241.84,241.83,1.65381515]
["bitfinex","SOLUSD",1757762974196,0.03,241.84,241.83,1.65381515]
["bitfinex","SOLUSD",1757762979505,0.71,241.84,241.83,1.65381515]
["bitfinex","SOLUSD",1757762981310,0.71,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757762981502,0.71,241.84,241.82,1.77402031]
["bitfinex","SOLUSD",1757762981694,0.68,241.83,241.82,1.77402031]
["bitfinex","SOLUSD",1757762982515,0.68,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757762986607,0.68,241.83,241.82,1.7741571]
["bitfinex","SOLUSD",1757762992407,0.03,241.84,241.82,1.7741571]
["bitfinex","SOLUSD",1757762992607,0.7,241.84,241.82,1.7741571]
["bitfinex","SOLUSD",1757762992828,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757762993031,0.67,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757762994129,0.03,241.84,241.82,0.84]
["bitfinex","SOLUSD",1757762994632,0.03,241.84,241.83,0.66]
["bitfinex","SOLUSD",1757762994818,0.03,241.84,241.83,2.31395191]
["bitfinex","SOLUSD",1757762996100,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757762996301,0.03,241.84,241.83,2.31395191]
["bitfinex","SOLUSD",1757763008750,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763009128,0.03,241.84,241.83,2.31395191]
["bitfinex","SOLUSD",1757763015237,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763016045,0.03,241.84,241.83,2.31395191]
["bitfinex","SOLUSD",1757763016850,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763017444,0.73,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763022544,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763023545,0.73,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763023930,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763024753,0.72,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763025165,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763026821,0.68,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763048958,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763051182,0.72,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763062194,0.03,241.84,241.83,2.36395191]
["bitfinex","SOLUSD",1757763069504,0.03,241.84,241.83,28.36395191]
["bitfinex","SOLUSD",1757763073290,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763073899,0.03,241.84,241.83,2.36395191]
["bitfinex","SOLUSD",1757763074297,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763074609,0.03,241.84,241.83,2.36395191]
["bitfinex","SOLUSD",1757763075720,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763076814,0.71,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763091730,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763091933,0.7,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763092308,0.03,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763095731,0.7,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763099638,14.29559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763101437,13.62559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763102018,14.29559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763102219,13.62559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763102743,14.29559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763105146,13.62559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763105648,14.29559401,241.84,241.83,1.65395191]
["bitfinex","SOLUSD",1757763106518,14.29559401,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763107344,13.62559401,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763108775,14.29559401,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763110039,0.73,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763110234,0.7,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763110438,0.7,241.83,241.82,1.77422552]
["bitfinex","SOLUSD",1757763111338,0.7,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763112426,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763112626,0.73,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763115243,0.73,241.84,241.82,1.89422552]
["bitfinex","SOLUSD",1757763115749,0.73,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763117321,0.73,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763117528,0.03,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763117730,0.73,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763117928,0.03,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763119351,0.73,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763119734,0.03,241.84,241.82,2.73422552]
["bitfinex","SOLUSD",1757763120465,0.03,241.84,241.82,2.01422552]
["bitfinex","SOLUSD",1757763121053,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763121227,0.03,241.84,241.82,1.77422551]
["bitfinex","SOLUSD",1757763121432,0.73,241.84,241.82,1.77422551]
["bitfinex","SOLUSD",1757763124343,0.03,241.84,241.82,1.77422551]
["bitfinex","SOLUSD",1757763124751,0.03,241.84,241.82,2.49422551]
["bitfinex","SOLUSD",1757763125654,0.03,241.84,241.82,1.77422551]
["bitfinex","SOLUSD",1757763127857,0.03,241.84,241.82,0.12]
["bitfinex","SOLUSD",1757763127858,0.7,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763129744,0.03,241.84,241.82,0.84]
["bitfinex","SOLUSD",1757763130054,0.03,241.84,241.82,2.49422551]
["bitfinex","SOLUSD",1757763131753,0.03,241.84,241.83,0.72]
["bitfinex","SOLUSD",1757763132150,0.03,241.84,241.82,1.77422551]
["bitfinex","SOLUSD",1757763132458,0.03,241.84,241.82,2.49422551]
["bitfinex","SOLUSD",1757763132659,0.7,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763133357,14.43775558,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763133538,13.73775558,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763133966,14.43775558,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763135936,15.38261193,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763136869,19.51774818,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763138786,39.51774818,241.83,241.82,0.12]
["bitfinex","SOLUSD",1757763147280,59.73775558,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763147482,61.62746828,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763147659,63.98272061,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763148175,60.43775558,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763148474,77.57203733,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763148870,81.70768662,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763150561,76.98340487,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763150776,81.70768662,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763153082,83.36293894,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763153857,78.63865719,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763154072,81.70768662,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763155471,83.36293894,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763155661,81.70768662,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763158963,59.59559401,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763159163,14.54045036,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763159766,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763161159,13.73775558,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763161359,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763162090,13.73775558,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763162586,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763163088,13.73775558,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763163281,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763164180,14.68261193,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763167093,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763167094,13.73775558,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763167288,14.68261193,241.8,241.79,0.81]
["bitfinex","SOLUSD",1757763168197,14.68261193,241.8,241.79,0.12]
["bitfinex","SOLUSD",1757763172702,13.73775558,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757763173072,13.59559401,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757763173283,13.73775558,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757763176083,13.59559401,241.8,241.79,0.78]
["bitfinex","SOLUSD",1757763181515,0.03,241.82,241.79,0.78]
["bitfinex","SOLUSD",1757763186486,0.03,241.82,241.8,1.65381515]
["bitfinex","SOLUSD",1757763186982,0.03,241.82,241.81,0.72]
["bitfinex","SOLUSD",1757763187908,0.03,241.82,241.81,2.37381515]
["bitfinex","SOLUSD",1757763193519,0.03,241.82,241.81,1.65381515]
["bitfinex","SOLUSD",1757763193894,0.03,241.82,241.81,2.37381515]
["bitfinex","SOLUSD",1757763194890,0.03,241.82,241.81,1.65381515]
["bitfinex","SOLUSD",1757763196014,0.03,241.82,241.81,2.37381515]
["bitfinex","SOLUSD",1757763204945,0.03,241.82,241.81,2.49381515]
["bitfinex","SOLUSD",1757763222653,0.03,241.82,241.81,1.77381515]
["bitfinex","SOLUSD",1757763223022,0.03,241.82,241.81,2.43381515]
["bitfinex","SOLUSD",1757763226242,0.03,241.82,241.81,1.77381515]
["bitfinex","SOLUSD",1757763227542,0.03,241.82,241.81,2.43381515]
["bitfinex","SOLUSD",1757763231926,0.03,241.82,241.81,1.77381515]
["bitfinex","SOLUSD",1757763241029,0.03,241.82,241.81,2.49381515]
["bitfinex","SOLUSD",1757763241237,0.03,241.82,241.81,1.77381515]
["bitfinex","SOLUSD",1757763241947,0.03,241.82,241.81,2.49381515]
["bitfinex","SOLUSD",1757763242870,0.02397166,241.83,241.81,2.49381515]
["bitfinex","SOLUSD",1757763243152,0.02397166,241.83,241.82,0.72]
["bitfinex","SOLUSD",1757763243640,0.02397166,241.83,241.82,2.3736784]
["bitfinex","SOLUSD",1757763249767,0.02397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763250066,0.70397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763254366,0.02397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763255639,0.70397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763261873,0.02397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763262052,0.70397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763264970,0.02397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763266171,0.00397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763268661,0.69397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763269877,0.00397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763270054,0.69397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763270576,0.00397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763274178,0.69397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763274561,0.00397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763274859,0.69397166,241.83,241.82,1.6536784]
["bitfinex","SOLUSD",1757763275070,0.00397166,241.83,241.82,2.3036784]
["bitfinex","SOLUSD",1757763279891,0.03,241.84,241.82,2.3036784]
["bitfinex","SOLUSD",1757763280192,0.03,241.84,241.83,0.65]
["bitfinex","SOLUSD",1757763281077,0.03,241.84,241.83,2.30361004]
["bitfinex","SOLUSD",1757763284390,0.72,241.84,241.83,1.65361004]
["bitfinex","SOLUSD",1757763290777,0.72,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763294875,0.03,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763295789,0.72,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763298912,0.03,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763300010,0.72,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763303229,0.03,241.84,241.83,1.77361004]
["bitfinex","SOLUSD",1757763303637,0.03,241.84,241.83,2.43361004]
["bitfinex","SOLUSD",1757763306000,0.01,241.84,241.83,2.43361004]
["bitfinex","SOLUSD",1757763309716,0.01,241.84,241.83,7.09154981]
["bitfinex","SOLUSD",1757763315111,0.01,241.84,241.83,6.43154981]
["bitfinex","SOLUSD",1757763315330,0.01,241.84,241.83,7.09154981]
["bitfinex","SOLUSD",1757763315927,0.03,241.85,241.83,7.09154981]
["bitfinex","SOLUSD",1757763316435,0.03,241.85,241.83,5.43793977]
["bitfinex","SOLUSD",1757763316616,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763321241,0.03,241.85,241.84,2.31347333]
["bitfinex","SOLUSD",1757763326031,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763332247,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763332429,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763333046,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763334542,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763335231,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763335851,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763336937,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763337247,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763338158,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763341057,0.03,241.85,241.84,1.65347333]
["bitfinex","SOLUSD",1757763341232,0.03,241.85,241.84,2.37347333]
["bitfinex","SOLUSD",1757763343634,0.03,241.85,241.84,2.49347333]
["bitfinex","SOLUSD",1757763344662,0.03,241.85,241.84,1.77347333]
["bitfinex","SOLUSD",1757763346667,0.03,241.85,241.84,2.49347333]
["bitfinex","SOLUSD",1757763347559,0.03,241.85,241.84,1.77347333]
["bitfinex","SOLUSD",1757763349158,0.01,241.85,241.84,1.77347333]
["bitfinex","SOLUSD",1757763354375,0.01,241.85,241.84,2.45347333]
["bitfinex","SOLUSD",1757763356051,0.01,241.85,241.84,1.77347333]
["bitfinex","SOLUSD",1757763359072,0.01603193,241.86,241.84,1.77347333]
["bitfinex","SOLUSD",1757763359550,0.01603193,241.86,241.84,0.12]
["bitfinex","SOLUSD",1757763359756,0.01603193,241.86,241.85,1.65347333]
["bitfinex","SOLUSD",1757763364072,0.01603193,241.86,241.85,2.33347333]
["bitfinex","SOLUSD",1757763364282,0.01603193,241.86,241.85,1.65347333]
["bitfinex","SOLUSD",1757763369192,0.03,241.87,241.85,1.65347333]
["bitfinex","SOLUSD",1757763369681,0.03,241.87,241.84,0.8]
["bitfinex","SOLUSD",1757763369856,0.03,241.87,241.86,1.65347333]
["bitfinex","SOLUSD",1757763372768,0.7,241.87,241.86,1.65347333]
["bitfinex","SOLUSD",1757763372975,0.03,241.87,241.86,1.65347333]
["bitfinex","SOLUSD",1757763374183,0.7,241.87,241.86,1.65347333]
["bitfinex","SOLUSD",1757763374887,0.03,241.87,241.86,1.65347333]
["bitfinex","SOLUSD",1757763378087,0.03,241.87,241.86,2.33347333]
["bitfinex","SOLUSD",1757763378468,0.03,241.87,241.86,28.33347333]
["bitfinex","SOLUSD",1757763378891,0.03,241.87,241.86,27.65347333]
["bitfinex","SOLUSD",1757763379092,0.01,241.87,241.86,28.33347333]
["bitfinex","SOLUSD",1757763380398,0.01,241.87,241.86,27.65347333]
["bitfinex","SOLUSD",1757763382882,0.01,241.87,241.86,28.33347333]
["bitfinex","SOLUSD",1757763389209,0.03,241.88,241.87,26.0]
["bitfinex","SOLUSD",1757763389901,0.03,241.88,241.87,2.35326831]
["bitfinex","SOLUSD",1757763391097,0.03,241.88,241.87,7.15351549]
["bitfinex","SOLUSD",1757763396907,0.03,241.89,241.88,0.14216157]
["bitfinex","SOLUSD",1757763396908,0.02542177,241.89,241.88,0.14216157]
["bitfinex","SOLUSD",1757763397104,0.02542177,241.89,241.88,12.43177093]
["bitfinex","SOLUSD",1757763397305,0.02542177,241.89,241.88,26.02736494]
["bitfinex","SOLUSD",1757763397710,0.02542177,241.89,241.88,27.67988193]
["bitfinex","SOLUSD",1757763399224,0.00788867,241.92,241.91,13.73775558]
["bitfinex","SOLUSD",1757763399419,0.00788867,241.92,241.91,51.32736494]
["bitfinex","SOLUSD",1757763399600,0.00788867,241.92,241.91,26.02736494]
["bitfinex","SOLUSD",1757763399917,0.00788867,241.92,241.91,30.15604814]
["bitfinex","SOLUSD",1757763400505,0.00788867,241.92,241.91,34.28981689]
["bitfinex","SOLUSD",1757763401113,0.00788867,241.92,241.91,34.70319376]
["bitfinex","SOLUSD",1757763401926,0.7,242.06,241.95,46.0]
["bitfinex","SOLUSD",1757763402124,0.7,242.06,241.99,13.73775558]
["bitfinex","SOLUSD",1757763402427,0.7,242.06,242.01,0.14216157]
["bitfinex","SOLUSD",1757763402613,0.7,242.05,242.02,0.7]
["bitfinex","SOLUSD",1757763403530,0.7,242.05,242.03,1.65203923]
["bitfinex","SOLUSD",1757763405226,0.7,242.06,242.03,1.65203923]
["bitfinex","SOLUSD",1757763405431,0.7,242.06,242.04,26.0]
["bitfinex","SOLUSD",1757763405608,0.7,242.05,242.04,26.0]
["bitfinex","SOLUSD",1757763405812,0.7,242.05,242.02,0.7]
["bitfinex","SOLUSD",1757763406011,0.7,242.05,242.01,0.14216157]
["bitfinex","SOLUSD",1757763406211,0.7,242.05,242.01,0.84216157]
["bitfinex","SOLUSD",1757763406732,0.7,242.05,242.04,1.65203924]
["bitfinex","SOLUSD",1757763407934,0.7,242.07,242.04,1.65203924]
["bitfinex","SOLUSD",1757763408514,0.7,242.07,242.03,3.95027684]
["bitfinex","SOLUSD",1757763408818,0.1,242.14,242.06,26.0]
["bitfinex","SOLUSD",1757763409212,0.67,242.13,242.01,0.82216157]
["bitfinex","SOLUSD",1757763409411,0.67,242.13,242.04,26.0]
["bitfinex","SOLUSD",1757763409632,0.67,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757763409932,0.67,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757763410434,0.67,242.11,242.04,26.0]
["bitfinex","SOLUSD",1757763410635,0.1,242.14,242.1,12.38978256]
["bitfinex","SOLUSD",1757763411022,0.1,242.14,242.04,26.0]
["bitfinex","SOLUSD",1757763411231,0.67,242.13,242.04,26.0]
["bitfinex","SOLUSD",1757763411437,0.1,242.14,242.13,26.0]
["bitfinex","SOLUSD",1757763412031,0.77,242.14,242.04,26.68]
["bitfinex","SOLUSD",1757763412210,0.1,242.14,242.13,12.38978256]
["bitfinex","SOLUSD",1757763412728,0.77,242.14,242.13,12.38978256]
["bitfinex","SOLUSD",1757763416224,0.1,242.14,242.13,12.38978256]
["bitfinex","SOLUSD",1757763416551,0.82,242.14,242.13,12.38978256]
["bitfinex","SOLUSD",1757763421019,0.82,242.14,242.03,3.27330455]
["bitfinex","SOLUSD",1757763421224,0.72,242.13,242.04,26.0]
["bitfinex","SOLUSD",1757763421544,0.72,242.12,242.04,30.12901218]
["bitfinex","SOLUSD",1757763421734,0.72,242.11,242.04,30.12901218]
["bitfinex","SOLUSD",1757763421936,0.72,242.1,242.06,26.0]
["bitfinex","SOLUSD",1757763422137,0.72,242.09,242.06,26.0]
["bitfinex","SOLUSD",1757763422335,0.1,242.14,242.06,26.0]
["bitfinex","SOLUSD",1757763422336,0.72,242.08,242.06,26.0]
["bitfinex","SOLUSD",1757763422645,0.72,242.1,242.07,1.65210747]
["bitfinex","SOLUSD",1757763422831,0.72,242.09,242.07,1.65210747]
["bitfinex","SOLUSD",1757763423738,0.1,242.14,242.07,1.65210747]
["bitfinex","SOLUSD",1757763423939,0.72,242.13,242.07,1.65210747]
["bitfinex","SOLUSD",1757763424139,0.72,242.12,242.07,1.65210747]
["bitfinex","SOLUSD",1757763424342,0.72,242.11,242.07,1.65210747]
["bitfinex","SOLUSD",1757763424544,0.72,242.1,242.07,1.65210747]
["bitfinex","SOLUSD",1757763425515,0.72,242.13,242.08,0.66]
["bitfinex","SOLUSD",1757763425841,0.72,242.13,242.09,0.66]
["bitfinex","SOLUSD",1757763426041,0.1,242.14,242.1,0.66]
["bitfinex","SOLUSD",1757763426548,0.82,242.14,242.1,0.66]
["bitfinex","SOLUSD",1757763426744,0.82,242.14,242.11,1.65190279]
["bitfinex","SOLUSD",1757763426940,0.1,242.14,242.11,2.31190279]
["bitfinex","SOLUSD",1757763427332,0.82,242.14,242.11,1.65190279]
["bitfinex","SOLUSD",1757763428840,0.1,242.14,242.12,0.66]
["bitfinex","SOLUSD",1757763429244,0.1,242.14,242.08,26.0]
["bitfinex","SOLUSD",1757763429446,0.1,242.14,242.11,0.66]
["bitfinex","SOLUSD",1757763429641,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763430631,0.82,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763431242,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763433656,0.82,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763436237,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763436444,0.1,242.14,242.13,2.31176635]
["bitfinex","SOLUSD",1757763436836,0.82,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763437839,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763445341,0.77,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763448372,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763448578,0.1,242.14,242.13,2.33176635]
["bitfinex","SOLUSD",1757763452456,0.1,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763452656,0.1,242.14,242.13,2.33176635]
["bitfinex","SOLUSD",1757763453451,0.1,242.14,242.13,16.06952193]
["bitfinex","SOLUSD",1757763453648,0.03971891,242.14,242.13,16.06952193]
["bitfinex","SOLUSD",1757763458459,0.03971891,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763461178,0.70971891,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763463594,0.03971891,242.14,242.13,1.65176635]
["bitfinex","SOLUSD",1757763466582,0.01579268,242.14,242.13,20.72760754]
["bitfinex","SOLUSD",1757763478593,0.06,242.17,242.16,39.73775558]
["bitfinex","SOLUSD",1757763479097,0.06,242.17,242.16,40.45775558]
["bitfinex","SOLUSD",1757763479282,0.06,242.17,242.16,42.10877199]
["bitfinex","SOLUSD",1757763479801,0.06,242.17,242.16,41.38877199]
["bitfinex","SOLUSD",1757763480006,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763481395,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763481999,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763482507,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763485510,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763486615,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763488407,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763488608,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763488802,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763490213,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763496013,0.06,242.17,242.16,28.37101641]
["bitfinex","SOLUSD",1757763496212,0.06,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763499200,0.71,242.17,242.16,27.65101641]
["bitfinex","SOLUSD",1757763502022,0.71,242.17,242.16,1.65101641]
["bitfinex","SOLUSD",1757763513112,0.71,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757763519549,0.06,242.17,242.13,0.72]
["bitfinex","SOLUSD",1757763519744,0.73,242.17,242.13,0.72]
["bitfinex","SOLUSD",1757763520046,0.73,242.17,242.14,1.65149357]
["bitfinex","SOLUSD",1757763526640,0.73,242.17,242.14,2.34149357]
["bitfinex","SOLUSD",1757763527044,0.06,242.17,242.14,1.65149357]
["bitfinex","SOLUSD",1757763527242,0.67,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757763527443,0.67,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757763527842,0.67,242.15,242.14,1.65156176]
["bitfinex","SOLUSD",1757763529756,0.78,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763530562,0.06,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763530863,0.72,242.16,242.14,1.65156176]
["bitfinex","SOLUSD",1757763531457,0.72,242.15,242.14,1.65156176]
["bitfinex","SOLUSD",1757763537645,0.72,242.16,242.14,1.65156176]
["bitfinex","SOLUSD",1757763538340,0.06,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763538541,0.72,242.15,242.14,1.65156176]
["bitfinex","SOLUSD",1757763539641,0.06,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763539842,0.72,242.16,242.14,1.65156176]
["bitfinex","SOLUSD",1757763542854,0.06,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763543066,0.78,242.17,242.14,1.65156176]
["bitfinex","SOLUSD",1757763543567,0.06,242.17,242.14,2.36156176]
["bitfinex","SOLUSD",1757763543778,0.06,242.17,242.15,0.71]
["bitfinex","SOLUSD",1757763544478,0.06,242.17,242.16,2.36156175]
["bitfinex","SOLUSD",1757763566072,0.06,242.17,242.16,1.65156175]
["bitfinex","SOLUSD",1757763568078,0.06,242.17,242.16,2.36156175]
["bitfinex","SOLUSD",1757763576303,0.06,242.17,242.16,1.65156175]
["bitfinex","SOLUSD",1757763579603,0.06,242.17,242.16,2.36156175]
["bitfinex","SOLUSD",1757763581695,0.06,242.17,242.16,1.65156175]
["bitfinex","SOLUSD",1757763583284,0.06,242.17,242.16,2.36156175]
["bitfinex","SOLUSD",1757763587310,0.06,242.17,242.16,1.65156175]
["bitfinex","SOLUSD",1757763587905,0.06,242.17,242.16,2.36156175]
["bitfinex","SOLUSD",1757763588097,0.06,242.17,242.16,1.65156175]
["bitfinex","SOLUSD",1757763592223,0.06,242.17,242.16,2.47372332]
["bitfinex","SOLUSD",1757763598419,0.06,242.17,242.16,7.84233229]
["bitfinex","SOLUSD",1757763598907,0.0246752,242.17,242.16,7.84233229]
["bitfinex","SOLUSD",1757763606435,0.0246752,242.17,242.16,7.87233229]
["bitfinex","SOLUSD",1757763606644,0.7446752,242.17,242.16,7.05017072]
["bitfinex","SOLUSD",1757763608437,0.0246752,242.17,242.16,7.73017072]
["bitfinex","SOLUSD",1757763608936,0.0046752,242.17,242.16,7.87233229]
["bitfinex","SOLUSD",1757763611341,0.0046752,242.17,242.16,21.4679263]
["bitfinex","SOLUSD",1757763611509,0.0046752,242.17,242.16,26.1653442]
["bitfinex","SOLUSD",1757763611711,0.06,242.19,242.18,13.59559401]
["bitfinex","SOLUSD",1757763611936,0.06,242.19,242.18,13.73775558]
["bitfinex","SOLUSD",1757763612113,0.06,242.19,242.18,19.78636455]
["bitfinex","SOLUSD",1757763612312,0.06,242.19,242.18,21.43710841]
["bitfinex","SOLUSD",1757763613441,0.06,242.19,242.18,25.7215762]
["bitfinex","SOLUSD",1757763618934,0.04966219,242.2,242.19,23.39083234]
["bitfinex","SOLUSD",1757763619233,0.04966219,242.2,242.19,24.07083234]
["bitfinex","SOLUSD",1757763619645,0.04966219,242.2,242.19,36.45038956]
["bitfinex","SOLUSD",1757763628845,0.02055925,242.2,242.19,36.45038956]
["bitfinex","SOLUSD",1757763636788,0.02055925,242.2,242.19,40.05038956]
["bitfinex","SOLUSD",1757763636996,0.02055925,242.2,242.19,43.24264453]
["bitfinex","SOLUSD",1757763638375,0.02055925,242.2,242.19,47.37163416]
["bitfinex","SOLUSD",1757763638774,0.02055925,242.2,242.19,43.24264453]
["bitfinex","SOLUSD",1757763638971,0.03335893,242.22,242.21,39.73775558]
["bitfinex","SOLUSD",1757763639181,0.03335893,242.22,242.21,49.39083234]
["bitfinex","SOLUSD",1757763639383,0.03335893,242.22,242.21,50.05083234]
["bitfinex","SOLUSD",1757763639575,0.03335893,242.22,242.21,51.70116757]
["bitfinex","SOLUSD",1757763640100,0.03335893,242.22,242.21,51.04116757]
["bitfinex","SOLUSD",1757763641507,0.03335893,242.22,242.21,51.70116757]
["bitfinex","SOLUSD",1757763642001,0.03335893,242.22,242.21,51.04116757]
["bitfinex","SOLUSD",1757763642293,0.03335893,242.22,242.21,54.64116757]
["bitfinex","SOLUSD",1757763642682,0.03335893,242.22,242.21,55.30116757]
["bitfinex","SOLUSD",1757763643301,0.03335893,242.22,242.21,54.64116757]
["bitfinex","SOLUSD",1757763645376,0.03335893,242.22,242.21,55.30116757]
["bitfinex","SOLUSD",1757763645796,0.03335893,242.22,242.21,54.64116757]
["bitfinex","SOLUSD",1757763646176,0.03335893,242.22,242.21,55.30116757]
["bitfinex","SOLUSD",1757763647680,0.03335893,242.22,242.21,54.64116757]
["bitfinex","SOLUSD",1757763647993,0.75335893,242.22,242.21,54.499006]
["bitfinex","SOLUSD",1757763648176,0.75335893,242.22,242.21,50.899006]
["bitfinex","SOLUSD",1757763648698,0.03335893,242.22,242.21,50.899006]
["bitfinex","SOLUSD",1757763648874,0.01335893,242.22,242.21,51.04116757]
["bitfinex","SOLUSD",1757763649275,0.72335893,242.22,242.21,51.04116757]
["bitfinex","SOLUSD",1757763649804,0.72335893,242.22,242.21,37.30341199]
["bitfinex","SOLUSD",1757763650179,0.72335893,242.22,242.21,37.44557356]
["bitfinex","SOLUSD",1757763650576,0.72335893,242.22,242.21,11.44557356]
["bitfinex","SOLUSD",1757763650781,0.72335893,242.22,242.21,7.0189442]
["bitfinex","SOLUSD",1757763655815,0.69335893,242.22,242.21,7.16110577]
["bitfinex","SOLUSD",1757763656109,0.01335893,242.22,242.21,7.16110577]
["bitfinex","SOLUSD",1757763658609,0.01335893,242.22,242.21,7.19110577]
["bitfinex","SOLUSD",1757763658987,0.06,242.23,242.22,0.14216157]
["bitfinex","SOLUSD",1757763659187,0.74,242.23,242.22,5.51077054]
["bitfinex","SOLUSD",1757763659897,0.06,242.23,242.22,5.51077054]
["bitfinex","SOLUSD",1757763660303,0.06,242.23,242.22,21.4770403]
["bitfinex","SOLUSD",1757763668509,0.06,242.23,242.22,20.7570403]
["bitfinex","SOLUSD",1757763669016,0.70472479,242.23,242.22,20.7570403]
["bitfinex","SOLUSD",1757763672729,0.70472479,242.23,242.22,7.16144629]
["bitfinex","SOLUSD",1757763677930,0.70472479,242.23,242.22,7.19144629]
["bitfinex","SOLUSD",1757763683934,0.02472479,242.23,242.22,7.19144629]
["bitfinex","SOLUSD",1757763684536,0.02472479,242.23,242.22,38.69144629]
["bitfinex","SOLUSD",1757763685127,0.72472479,242.23,242.22,38.69144629]
["bitfinex","SOLUSD",1757763685544,0.72472479,242.23,242.22,7.19144629]
["bitfinex","SOLUSD",1757763685931,0.72472479,242.23,242.22,38.69144629]
["bitfinex","SOLUSD",1757763688333,0.72472479,242.23,242.22,38.54928472]
["bitfinex","SOLUSD",1757763688645,0.72472479,242.23,242.22,7.04928472]
["bitfinex","SOLUSD",1757763688822,0.72472479,242.23,242.22,38.54928472]
["bitfinex","SOLUSD",1757763689222,0.72472479,242.23,242.22,7.04928472]
["bitfinex","SOLUSD",1757763689523,0.72472479,242.23,242.22,38.54928472]
["bitfinex","SOLUSD",1757763690131,0.72472479,242.23,242.22,33.18067575]
["bitfinex","SOLUSD",1757763690532,0.72472479,242.23,242.22,1.68067575]
["bitfinex","SOLUSD",1757763690752,0.72472479,242.23,242.22,33.18067575]
["bitfinex","SOLUSD",1757763691142,0.72472479,242.23,242.22,1.68067575]
["bitfinex","SOLUSD",1757763691349,0.72472479,242.23,242.22,33.18067575]
["bitfinex","SOLUSD",1757763704257,0.72472479,242.23,242.22,1.68067575]
["bitfinex","SOLUSD",1757763704566,0.72472479,242.23,242.22,33.20067575]
["bitfinex","SOLUSD",1757763710174,0.02472479,242.23,242.22,33.89067575]
["bitfinex","SOLUSD",1757763710569,0.02472479,242.23,242.22,39.25928472]
["bitfinex","SOLUSD",1757763710753,0.02472479,242.23,242.22,39.40144629]
["bitfinex","SOLUSD",1757763715576,0.02472479,242.23,242.22,52.9970403]
["bitfinex","SOLUSD",1757763741576,0.02472479,242.23,242.22,52.3070403]
["bitfinex","SOLUSD",1757763742275,0.02472479,242.23,242.22,20.7870403]
["bitfinex","SOLUSD",1757763742475,0.02472479,242.23,242.22,52.2870403]
["bitfinex","SOLUSD",1757763742995,0.71472479,242.23,242.22,52.2870403]
["bitfinex","SOLUSD",1757763743690,0.02472479,242.23,242.22,52.2870403]
["bitfinex","SOLUSD",1757763744000,0.71472479,242.23,242.22,20.7870403]
["bitfinex","SOLUSD",1757763744194,0.71472479,242.23,242.22,52.2870403]
["bitfinex","SOLUSD",1757763744607,0.71472479,242.23,242.22,7.19144629]
["bitfinex","SOLUSD",1757763745301,0.71472479,242.23,242.22,38.69144629]
["bitfinex","SOLUSD",1757763746502,0.71472479,242.23,242.22,7.19144629]
["bitfinex","SOLUSD",1757763746709,0.71472479,242.23,242.22,38.54928472]
["bitfinex","SOLUSD",1757763748400,0.71472479,242.23,242.22,7.04928472]
["bitfinex","SOLUSD",1757763748601,0.71472479,242.23,242.22,38.54928472]
["bitfinex","SOLUSD",1757763757717,0.02472479,242.23,242.22,52.9870403]
["bitfinex","SOLUSD",1757763757899,0.02472479,242.23,242.22,57.27150809]
["bitfinex","SOLUSD",1757763758517,0.00472479,242.23,242.22,57.27150809]
["bitfinex","SOLUSD",1757763768512,0.06,242.25,242.24,13.59559401]
["bitfinex","SOLUSD",1757763768712,0.06,242.25,242.24,50.92636455]
["bitfinex","SOLUSD",1757763769233,0.06,242.25,242.24,52.57676787]
["bitfinex","SOLUSD",1757763770225,0.72,242.25,242.24,7.01901229]
["bitfinex","SOLUSD",1757763770430,0.72,242.25,242.24,38.81901229]
["bitfinex","SOLUSD",1757763783738,0.72,242.25,242.24,33.45040332]
["bitfinex","SOLUSD",1757763785958,0.06,242.25,242.24,34.17040332]
["bitfinex","SOLUSD",1757763786464,0.06,242.25,242.24,33.45040332]
["bitfinex","SOLUSD",1757763787749,0.77,242.25,242.24,33.45040332]
["bitfinex","SOLUSD",1757763804574,0.06,242.25,242.24,33.45040332]
["bitfinex","SOLUSD",1757763805571,0.76,242.25,242.24,33.45040332]
["bitfinex","SOLUSD",1757763812999,0.76,242.25,242.24,31.8]
["bitfinex","SOLUSD",1757763813859,0.76,242.25,242.24,31.74]
["bitfinex","SOLUSD",1757763815696,0.06,242.25,242.24,31.74]
["bitfinex","SOLUSD",1757763816202,0.76,242.25,242.24,31.74]
["bitfinex","SOLUSD",1757763817996,0.76,242.25,242.24,57.74]
["bitfinex","SOLUSD",1757763818190,0.76,242.25,242.24,57.72]
["bitfinex","SOLUSD",1757763820876,0.76,242.25,242.24,26.0]
["bitfinex","SOLUSD",1757763827595,0.76,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757763827796,0.76,242.25,242.24,7.44]
["bitfinex","SOLUSD",1757763827978,0.76,242.25,242.23,8.99]
["bitfinex","SOLUSD",1757763828177,0.7,242.24,242.23,0.03]
["bitfinex","SOLUSD",1757763828781,0.7,242.24,242.23,1.68142539]
["bitfinex","SOLUSD",1757763829490,0.06,242.25,242.23,1.68142539]
["bitfinex","SOLUSD",1757763829809,0.67,242.24,242.23,1.68142539]
["bitfinex","SOLUSD",1757763834395,0.06,242.25,242.23,34.02142539]
["bitfinex","SOLUSD",1757763834576,0.06,242.25,242.24,0.68]
["bitfinex","SOLUSD",1757763835179,0.06,242.25,242.24,2.33115271]
["bitfinex","SOLUSD",1757763836805,0.06,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763838211,0.06,242.25,242.24,2.33115271]
["bitfinex","SOLUSD",1757763842088,0.06,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763845816,0.06,242.25,242.24,2.33115271]
["bitfinex","SOLUSD",1757763846593,0.06,242.25,242.24,28.33115271]
["bitfinex","SOLUSD",1757763846812,0.06,242.25,242.24,33.69976168]
["bitfinex","SOLUSD",1757763863840,0.06,242.25,242.24,33.01976168]
["bitfinex","SOLUSD",1757763864043,0.06,242.25,242.24,33.69976168]
["bitfinex","SOLUSD",1757763864243,0.06,242.25,242.24,33.01976168]
["bitfinex","SOLUSD",1757763864540,0.06,242.25,242.24,33.70976168]
["bitfinex","SOLUSD",1757763864735,0.06,242.25,242.24,33.01976168]
["bitfinex","SOLUSD",1757763865254,0.06,242.25,242.24,33.70976168]
["bitfinex","SOLUSD",1757763873347,0.06,242.25,242.24,51.73198505]
["bitfinex","SOLUSD",1757763875852,0.02465504,242.25,242.24,51.73198505]
["bitfinex","SOLUSD",1757763885672,0.02465504,242.25,242.24,37.44639104]
["bitfinex","SOLUSD",1757763886471,0.02465504,242.25,242.24,38.13639104]
["bitfinex","SOLUSD",1757763888963,0.02465504,242.25,242.24,37.44639104]
["bitfinex","SOLUSD",1757763889167,0.73465504,242.25,242.24,11.44639104]
["bitfinex","SOLUSD",1757763889474,0.73465504,242.25,242.24,11.30422947]
["bitfinex","SOLUSD",1757763889684,0.73465504,242.25,242.24,7.01976168]
["bitfinex","SOLUSD",1757763891354,0.73465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763893770,0.02465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763894169,0.70465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763894575,0.02465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763894769,0.74465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763896768,0.02465504,242.25,242.24,2.37115271]
["bitfinex","SOLUSD",1757763897453,0.02465504,242.25,242.24,1.65115271]
["bitfinex","SOLUSD",1757763898455,0.02465504,242.25,242.24,7.01976168]
["bitfinex","SOLUSD",1757763900480,0.74465504,242.25,242.24,7.01976168]
["bitfinex","SOLUSD",1757763901354,0.74465504,242.25,242.24,7.04976168]
["bitfinex","SOLUSD",1757763901681,0.02465504,242.25,242.24,7.04976168]
["bitfinex","SOLUSD",1757763906689,0.02465504,242.25,242.24,38.62976168]
["bitfinex","SOLUSD",1757763907988,0.74465504,242.25,242.24,33.26115271]
["bitfinex","SOLUSD",1757763910301,0.74465504,242.25,242.24,59.26115271]
["bitfinex","SOLUSD",1757763918375,0.74465504,242.25,242.24,57.61]
["bitfinex","SOLUSD",1757763923191,51.97559401,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757763923411,27.05819754,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757763923585,58.89819754,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757763923788,13.59559401,242.13,242.05,1.0]
["bitfinex","SOLUSD",1757763924004,27.05819754,242.13,242.05,1.0]
["bitfinex","SOLUSD",1757763924192,15.05819754,242.13,242.05,1.0]
["bitfinex","SOLUSD",1757763924800,15.05819754,242.13,242.02,3.23]
["bitfinex","SOLUSD",1757763925103,15.05819754,242.13,242.02,29.23]
["bitfinex","SOLUSD",1757763925579,15.05819754,242.13,242.02,3.23]
["bitfinex","SOLUSD",1757763925979,46.91819754,242.13,241.99,0.89]
["bitfinex","SOLUSD",1757763926396,15.05819754,242.13,241.99,0.89]
["bitfinex","SOLUSD",1757763926572,46.91819754,242.13,241.99,0.89]
["bitfinex","SOLUSD",1757763927207,46.91819754,242.13,242.0,0.69]
["bitfinex","SOLUSD",1757763928192,15.05819754,242.13,242.04,0.69]
["bitfinex","SOLUSD",1757763928591,14.11775558,242.13,242.05,0.69]
["bitfinex","SOLUSD",1757763928780,46.91819754,242.13,242.05,0.69]
["bitfinex","SOLUSD",1757763929305,15.05819754,242.13,242.06,0.69]
["bitfinex","SOLUSD",1757763929510,15.05819754,242.13,242.0,1.65265355]
["bitfinex","SOLUSD",1757763929810,15.05819754,242.13,242.02,0.69]
["bitfinex","SOLUSD",1757763930112,15.05819754,242.13,242.03,0.69]
["bitfinex","SOLUSD",1757763930312,14.11775558,242.13,241.99,1.85279012]
["bitfinex","SOLUSD",1757763930515,47.47088334,242.13,242.04,0.69]
["bitfinex","SOLUSD",1757763931218,60.00216148,242.13,242.04,0.69]
["bitfinex","SOLUSD",1757763933100,60.00216148,242.13,242.05,0.69]
["bitfinex","SOLUSD",1757763935227,28.12216148,242.13,242.06,0.69]
["bitfinex","SOLUSD",1757763935396,59.98216148,242.13,242.06,0.69]
["bitfinex","SOLUSD",1757763935794,59.98216148,242.13,242.07,0.03]
["bitfinex","SOLUSD",1757763936517,28.12216148,242.13,242.07,0.03]
["bitfinex","SOLUSD",1757763936687,59.58216148,242.13,242.1,0.69]
["bitfinex","SOLUSD",1757763936893,27.74216148,242.13,242.1,0.69]
["bitfinex","SOLUSD",1757763938427,26.26903372,242.13,242.1,0.69]
["bitfinex","SOLUSD",1757763938634,59.58216148,242.13,242.1,0.69]
["bitfinex","SOLUSD",1757763940324,59.58216148,242.13,242.08,0.69]
["bitfinex","SOLUSD",1757763940923,59.58216148,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757763942219,27.74216148,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757763942413,59.56216148,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757763944319,27.74216148,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757763944703,58.06903372,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757763944902,26.12687215,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757763947031,26.12687215,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763947533,26.12687215,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757763948207,26.12687215,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763949720,26.12687215,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757763952432,31.8,242.14,242.12,0.72]
["bitfinex","SOLUSD",1757763952433,13.59559401,242.14,242.12,0.72]
["bitfinex","SOLUSD",1757763952640,0.06,242.13,242.12,0.72]
["bitfinex","SOLUSD",1757763955736,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763956237,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763957932,0.20216157,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763959336,45.57775558,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763961706,13.79775558,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763962029,45.41559401,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763962238,13.65559401,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763964729,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763967017,13.65559401,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763967830,15.12872177,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763968025,1.53312776,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763968242,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763968452,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763970547,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763971145,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763972030,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763972425,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763975444,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763975835,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763976429,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763978641,0.06,242.13,242.12,0.73]
["bitfinex","SOLUSD",1757763981333,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763981756,33.23312776,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763981946,51.48089614,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763982152,54.26007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763984660,66.64007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763984860,54.26007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763989657,22.18007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763989850,53.90007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763990048,22.18007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763990250,53.88007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763990769,54.26007615,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763991657,37.82530213,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763992044,37.44530213,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763992456,36.9152683,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763993352,40.06849987,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763993565,53.66409388,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763993771,53.28409388,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763994266,50.51086231,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763996558,52.70015457,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763996873,53.6432485,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763997277,53.7632485,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763997774,21.5832485,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763997958,50.61086231,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757763999472,18.81086231,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757763999652,50.61086231,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757763999852,13.59559401,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764000053,45.39559401,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764000253,46.48084951,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764001376,45.53775558,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764001674,46.48084951,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764002691,13.59559401,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764003395,13.65559401,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764006172,0.06,242.13,242.12,0.71]
["bitfinex","SOLUSD",1757764014003,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764014209,0.06,242.13,242.12,0.69]
["bitfinex","SOLUSD",1757764015420,14.59868794,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764017412,13.65559401,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764017594,14.59868794,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764021714,13.65559401,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764022122,13.65559401,242.13,242.12,0.7]
["bitfinex","SOLUSD",1757764026729,14.59868794,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764028634,14.59868794,242.13,242.12,0.7]
["bitfinex","SOLUSD",1757764029136,13.65559401,242.13,242.12,0.7]
["bitfinex","SOLUSD",1757764030214,0.06,242.13,242.12,0.7]
["bitfinex","SOLUSD",1757764035543,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764037744,14.97868794,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764038319,15.12084951,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764039334,19.25086231,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764044823,18.30776838,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764045018,19.25086231,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764045251,14.74084951,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764046748,18.87086231,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764047325,14.74084951,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764047533,14.74084951,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764047938,13.79775558,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764048236,14.74084951,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764050156,14.74084951,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764051656,14.59868794,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764051878,0.06,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764072890,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764080583,0.06,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764081187,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764081874,0.06,242.13,242.12,0.74]
["bitfinex","SOLUSD",1757764082871,0.06,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764087271,15.50769793,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764087474,19.7798723,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764087977,15.6498595,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764088369,19.7798723,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764089377,15.6498595,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764089573,15.2698595,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764090281,19.3998723,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764090475,19.7798723,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764090989,21.43252584,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764092095,19.7798723,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764092298,21.43266242,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764093000,44.20642678,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764094600,56.58642678,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764102685,88.24642678,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764103177,85.47266242,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764108688,88.2373202,242.13,242.12,0.03]
["bitfinex","SOLUSD",1757764110508,13.73775558,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764110809,30.35451728,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764111118,30.73451728,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764111305,32.38785392,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764111911,32.00785392,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764112086,63.66785392,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764112503,67.7980373,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764113398,36.1380373,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764113598,65.03337952,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764115588,67.79738805,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764116616,67.2686309,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1757764119525,59.73775558,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764119722,95.10571457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764120292,96.75884622,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764120801,100.88937079,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764121406,100.88937079,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764121890,100.88937079,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764122519,100.88937079,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764124302,69.22937079,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764124507,100.88937079,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764126520,98.12475857,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764130139,80.89439135,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764130303,100.89439135,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764132329,100.89681741,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764133332,80.89681741,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764136030,100.89681741,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757764136327,100.89681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764136534,100.89681741,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764137344,99.95347064,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764137523,100.89681741,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764143139,100.89681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764144122,101.27681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764144325,100.89681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764145422,100.89681741,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764146626,69.23681741,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764149741,69.23681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764150324,69.23681741,242.1,242.09,0.69]
["bitfinex","SOLUSD",1757764151030,82.00681741,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757764151343,13.73775558,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757764151545,17.45316119,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757764152424,21.58385638,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757764152625,23.23719302,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757764154530,36.00719302,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757764154733,33.73775558,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757764154932,40.92426792,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757764155132,41.30426792,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757764155653,47.08853872,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757764156831,13.73775558,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764157043,17.45316119,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764157742,21.58505111,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764158162,18.81299227,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764158531,50.45299227,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764159153,53.22753436,242.02,242.01,0.66]
["bitfinex","SOLUSD",1757764160952,39.73775558,242.0,241.99,0.86]
["bitfinex","SOLUSD",1757764161151,75.09564444,242.0,241.99,0.86]
["bitfinex","SOLUSD",1757764161453,79.22787584,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757764161644,79.22787584,242.0,241.99,0.86]
["bitfinex","SOLUSD",1757764163042,80.88155424,242.0,241.99,0.86]
["bitfinex","SOLUSD",1757764163243,79.22787584,242.0,241.99,0.86]
["bitfinex","SOLUSD",1757764163646,80.88155424,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757764164460,78.10701215,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757764164857,78.10701215,242.0,241.99,0.88]
["bitfinex","SOLUSD",1757764165457,49.23562643,242.0,241.99,0.68000001]
["bitfinex","SOLUSD",1757764165659,80.87562643,242.0,241.99,0.68000001]
["bitfinex","SOLUSD",1757764168567,80.87562643,242.0,241.99,1e-08]
["bitfinex","SOLUSD",1757764170161,33.73775558,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764170359,37.44971663,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764170767,37.44971663,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764170964,39.10366854,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764172267,43.2360707,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764173670,43.2360707,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764174044,55.6260707,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764174250,52.12745642,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764174767,51.98529485,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764176667,19.52410965,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764176865,50.47350451,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764178371,51.005163,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764180051,19.345163,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764180348,51.005163,241.99,241.98,0.68000001]
["bitfinex","SOLUSD",1757764189167,51.005163,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764189366,17.87015774,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764189573,15.21276084,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764189774,15.24920405,242.0,241.98,0.71000001]
["bitfinex","SOLUSD",1757764189976,13.59559401,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764190680,15.07059927,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764191368,15.13059927,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764192474,13.65559401,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764195383,1.53500526,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764196288,0.06,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764197971,43.78799617,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764198202,45.26300143,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764199465,41.13059927,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764199890,39.65559401,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764200094,15.13059927,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764200691,13.65559401,241.99,241.98,0.71000001]
["bitfinex","SOLUSD",1757764202191,13.79775558,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764202382,15.27276084,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764202784,19.405163,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764202969,15.13059927,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764203669,0.06,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764219899,0.06,241.99,241.98,2.34292672]
["bitfinex","SOLUSD",1757764224196,0.06,241.99,241.98,0.69000001]
["bitfinex","SOLUSD",1757764224710,0.06,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764228104,1.53500526,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764228412,0.06,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764228592,4.19240216,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764229900,5.66740742,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764231418,4.19240216,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764232796,0.06,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764233005,4.19240216,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764234029,0.06,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764234522,0.06,241.99,241.98,0.70000001]
["bitfinex","SOLUSD",1757764238098,0.06,241.99,241.98,2.38313166]
["bitfinex","SOLUSD",1757764242227,0.06,241.99,241.98,1.68313166]
["bitfinex","SOLUSD",1757764242431,1.00315094,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764242908,1.38315094,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764243242,5.5155531,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764245937,5.1355531,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764246834,4.19240216,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764247127,5.1355531,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764247732,5.5155531,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764247925,19.11114711,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764248134,18.16799617,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764248318,19.11114711,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764253946,18.73114711,241.99,241.98,1e-08]
["bitfinex","SOLUSD",1757764258131,4.04999999,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764259954,4.04999999,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757764266156,4.04999999,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764266359,4.04999999,241.95,241.93,0.75]
["bitfinex","SOLUSD",1757764269239,4.04999999,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764270540,4.04999999,241.95,241.93,0.75]
["bitfinex","SOLUSD",1757764270741,4.04999999,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764270942,4.04999999,241.95,241.93,0.75]
["bitfinex","SOLUSD",1757764272366,4.04999999,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764272564,5.70315093,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764272753,0.71,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764276066,9.12630986,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764276274,9.83630986,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764276670,0.94315094,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764277868,1.65315094,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764278371,0.94315094,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764279074,5.05315093,241.95,241.93,0.75]
["bitfinex","SOLUSD",1757764279855,5.05315093,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764280161,9.18628269,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764280879,0.94315094,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764282056,0.71,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764282570,5.1362827,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764282956,5.8462827,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764284072,0.77,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764284282,14.59874495,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764285673,18.73193266,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764285875,14.59874495,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764286180,13.65559401,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764286384,14.59874495,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764288559,0.68,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764288961,13.65559401,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764289166,18.73183146,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764289377,19.41183146,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764290381,0.68,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764290682,19.41183146,241.95,241.93,0.03]
["bitfinex","SOLUSD",1757764291359,1.62315094,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764291787,15.21874495,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764293855,19.35200112,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764295878,19.49416269,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764296388,21.14825139,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764296683,33.76117561,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757764297283,3.91,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764298369,22.58302641,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764298570,23.26302641,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764300592,22.58302641,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764301591,23.26302641,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764302392,23.79602087,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764304179,23.11602087,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764308207,19.20602087,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764308570,15.07173941,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764311496,15.07173941,241.88,241.87,0.89]
["bitfinex","SOLUSD",1757764312904,15.07173941,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764313280,15.10173941,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764313833,19.89602087,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764316593,20.03818244,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764317110,21.69261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764317815,53.33261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764319402,65.72261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764319604,53.33261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764319814,21.69261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764320110,53.33261321,241.88,241.87,0.2]
["bitfinex","SOLUSD",1757764322219,1.4761454,241.83,241.78,2.29]
["bitfinex","SOLUSD",1757764323393,15.07173941,241.84,241.78,2.29]
["bitfinex","SOLUSD",1757764324120,15.07173941,241.84,241.79,0.69]
["bitfinex","SOLUSD",1757764324298,15.07173941,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757764328692,1.4761454,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757764330218,13.59559401,241.84,241.77,0.69]
["bitfinex","SOLUSD",1757764330407,1.4761454,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757764331297,15.07173941,241.84,241.77,0.69]
["bitfinex","SOLUSD",1757764333424,15.07173941,241.84,241.77,0.81]
["bitfinex","SOLUSD",1757764333718,1.4761454,241.83,241.77,0.12]
["bitfinex","SOLUSD",1757764336223,1.4761454,241.82,241.77,0.12]
["bitfinex","SOLUSD",1757764337708,2.1461454,241.82,241.77,0.12]
["bitfinex","SOLUSD",1757764338326,2.0697681,241.82,241.77,0.12]
["bitfinex","SOLUSD",1757764339524,0.67,241.81,241.77,0.12]
["bitfinex","SOLUSD",1757764339716,0.67,241.8,241.77,0.12]
["bitfinex","SOLUSD",1757764340635,2.0697681,241.82,241.77,0.81]
["bitfinex","SOLUSD",1757764341017,0.67,241.81,241.77,0.81]
["bitfinex","SOLUSD",1757764342142,0.67,241.81,241.77,0.12]
["bitfinex","SOLUSD",1757764342845,0.67,241.8,241.77,0.12]
["bitfinex","SOLUSD",1757764343442,0.67,241.79,241.77,0.12]
["bitfinex","SOLUSD",1757764344141,0.67,241.81,241.77,0.12]
["bitfinex","SOLUSD",1757764344318,0.72,241.8,241.77,0.12]
["bitfinex","SOLUSD",1757764345529,1.3997681,241.82,241.77,0.12]
["bitfinex","SOLUSD",1757764345730,0.72,241.79,241.77,0.12]
["bitfinex","SOLUSD",1757764346241,0.72,241.78,241.77,0.12]
["bitfinex","SOLUSD",1757764346659,0.72,241.8,241.77,0.12]
["bitfinex","SOLUSD",1757764347839,0.72,241.79,241.77,0.12]
["bitfinex","SOLUSD",1757764348224,0.72,241.81,241.77,0.12]
["bitfinex","SOLUSD",1757764348819,0.72,241.8,241.77,0.12]
["bitfinex","SOLUSD",1757764352364,0.72,241.79,241.77,0.12]
["bitfinex","SOLUSD",1757764361052,0.03,241.82,241.78,0.69]
["bitfinex","SOLUSD",1757764361433,0.03,241.82,241.78,2.46463609]
["bitfinex","SOLUSD",1757764361833,0.03,241.82,241.79,0.69]
["bitfinex","SOLUSD",1757764362047,0.03,241.82,241.79,32.31]
["bitfinex","SOLUSD",1757764362243,0.03,241.82,241.8,1.77463609]
["bitfinex","SOLUSD",1757764362450,0.03,241.82,241.8,2.46463609]
["bitfinex","SOLUSD",1757764362753,0.03,241.82,241.81,26.69]
["bitfinex","SOLUSD",1757764363147,0.03,241.82,241.81,28.3440887]
["bitfinex","SOLUSD",1757764365856,0.03,241.82,241.81,33.9640887]
["bitfinex","SOLUSD",1757764377566,0.03,241.82,241.81,33.2740887]
["bitfinex","SOLUSD",1757764377748,0.74,241.82,241.81,33.2740887]
["bitfinex","SOLUSD",1757764378463,0.03,241.82,241.81,33.2740887]
["bitfinex","SOLUSD",1757764387072,0.03,241.82,241.81,33.3940887]
["bitfinex","SOLUSD",1757764387777,0.74,241.82,241.81,33.3940887]
["bitfinex","SOLUSD",1757764387970,0.03,241.82,241.81,33.3940887]
["bitfinex","SOLUSD",1757764388566,0.74,241.82,241.81,32.3940887]
["bitfinex","SOLUSD",1757764388768,0.03,241.82,241.81,32.3940887]
["bitfinex","SOLUSD",1757764400983,0.74,241.82,241.81,31.74]
["bitfinex","SOLUSD",1757764401585,0.74,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764402788,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764402989,0.74,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764405269,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764406080,0.71,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764406794,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764407174,0.71,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764407576,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764411495,0.71,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764413387,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764416376,0.71,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764418496,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764419010,0.03,241.82,241.81,32.42]
["bitfinex","SOLUSD",1757764419391,0.03,241.82,241.81,33.37422551]
["bitfinex","SOLUSD",1757764420119,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764420409,0.03,241.82,241.81,33.37422552]
["bitfinex","SOLUSD",1757764423120,0.03,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764423712,0.71,241.82,241.81,31.72]
["bitfinex","SOLUSD",1757764428924,0.71,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764429103,0.71,241.82,241.81,31.7]
["bitfinex","SOLUSD",1757764429295,0.71,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764429499,0.71,241.82,241.81,31.7]
["bitfinex","SOLUSD",1757764429707,0.71,241.82,241.81,33.35422552]
["bitfinex","SOLUSD",1757764430824,0.71,241.82,241.81,1.77422552]
["bitfinex","SOLUSD",1757764431011,0.71,241.82,241.81,33.35422552]
["bitfinex","SOLUSD",1757764431623,0.71,241.82,241.81,1.77422552]
["bitfinex","SOLUSD",1757764431840,0.71,241.82,241.81,33.35422552]
["bitfinex","SOLUSD",1757764432131,0.71,241.82,241.81,1.77422552]
["bitfinex","SOLUSD",1757764434719,0.71,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764439511,14.30559401,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764439715,20.0590513,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764440836,15.92374405,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764441034,17.57844858,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764441426,21.71375583,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764441821,20.23776736,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764442154,21.71375583,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764442743,20.23776736,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764443128,21.71375583,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764444147,1.68470453,241.82,241.81,0.8]
["bitfinex","SOLUSD",1757764444544,0.03,241.82,241.81,2.4540887]
["bitfinex","SOLUSD",1757764449040,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764449234,0.75,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764449441,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764455963,0.03,241.82,241.81,2.4540887]
["bitfinex","SOLUSD",1757764457983,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764458485,0.03,241.82,241.81,2.4540887]
["bitfinex","SOLUSD",1757764461005,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764461960,0.75,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764462993,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764463885,0.75,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764464765,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764466390,0.03,241.82,241.81,2.4840887]
["bitfinex","SOLUSD",1757764469684,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764477279,0.03,241.82,241.81,2.4840887]
["bitfinex","SOLUSD",1757764487122,0.03,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764489019,0.68,241.82,241.81,1.7740887]
["bitfinex","SOLUSD",1757764489529,0.68,241.82,241.81,0.12]
["bitfinex","SOLUSD",1757764496364,0.03,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757764496569,0.03,241.85,241.84,58.26]
["bitfinex","SOLUSD",1757764497252,0.03,241.85,241.84,59.91347333]
["bitfinex","SOLUSD",1757764500560,0.03,241.85,241.84,2.33347333]
["bitfinex","SOLUSD",1757764500872,0.03,241.88,241.87,20.0]
["bitfinex","SOLUSD",1757764501050,0.03,241.93,241.9,46.14216157]
["bitfinex","SOLUSD",1757764501254,0.03,241.93,241.9,78.21555553]
["bitfinex","SOLUSD",1757764501455,0.03,241.93,241.9,78.89555553]
["bitfinex","SOLUSD",1757764501764,0.03,241.93,241.9,80.54855055]
["bitfinex","SOLUSD",1757764504281,0.03,241.93,241.9,80.13515659]
["bitfinex","SOLUSD",1757764507463,0.72,241.91,241.9,1.65299502]
["bitfinex","SOLUSD",1757764510570,0.03,241.91,241.9,1.65299502]
["bitfinex","SOLUSD",1757764511466,0.72,241.91,241.9,33.37299502]
["bitfinex","SOLUSD",1757764511878,0.72,241.91,241.88,31.84]
["bitfinex","SOLUSD",1757764512089,0.69,241.9,241.88,31.84]
["bitfinex","SOLUSD",1757764512281,0.69,241.89,241.88,31.84]
["bitfinex","SOLUSD",1757764512978,0.03,241.91,241.88,31.84]
["bitfinex","SOLUSD",1757764513367,0.69,241.9,241.88,31.84]
["bitfinex","SOLUSD",1757764513573,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757764514106,0.72,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757764535416,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757764535612,0.03,241.91,241.9,26.7]
["bitfinex","SOLUSD",1757764536114,0.03,241.91,241.9,32.42]
["bitfinex","SOLUSD",1757764537313,0.03,241.91,241.9,31.72]
["bitfinex","SOLUSD",1757764538119,0.03,241.91,241.9,32.42]
["bitfinex","SOLUSD",1757764538494,0.03,241.91,241.9,31.72]
["bitfinex","SOLUSD",1757764540188,0.03,241.91,241.89,57.72]
["bitfinex","SOLUSD",1757764547824,0.69,241.9,241.89,57.72]
["bitfinex","SOLUSD",1757764548207,0.69,241.9,241.89,26.0]
["bitfinex","SOLUSD",1757764554910,0.03,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757764555111,0.7,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757764559632,0.67,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757764560019,0.67,241.89,241.88,26.12]
["bitfinex","SOLUSD",1757764560227,0.7,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764562636,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764562837,0.67,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757764566741,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764566942,0.7,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764567946,0.67,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757764569450,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764569948,0.67,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757764570448,0.03,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764570648,0.7,241.91,241.88,0.12]
["bitfinex","SOLUSD",1757764572152,0.67,241.9,241.88,0.12]
["bitfinex","SOLUSD",1757764582865,0.67,241.89,241.88,26.12]
["bitfinex","SOLUSD",1757764583942,0.67,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764594456,2.28663268,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764594967,0.84216157,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764603862,0.03,241.89,241.88,0.78]
["bitfinex","SOLUSD",1757764610200,0.03,241.89,241.88,2.43381515]
["bitfinex","SOLUSD",1757764613705,0.03,241.89,241.88,1.77381515]
["bitfinex","SOLUSD",1757764614077,0.03,241.89,241.88,2.45381515]
["bitfinex","SOLUSD",1757764625098,0.03,241.89,241.88,1.77381515]
["bitfinex","SOLUSD",1757764633392,0.71,241.89,241.88,1.77381515]
["bitfinex","SOLUSD",1757764636515,0.03,241.89,241.88,0.8]
["bitfinex","SOLUSD",1757764636727,0.03,241.89,241.88,2.4536784]
["bitfinex","SOLUSD",1757764636907,0.03,241.89,241.88,34.0336784]
["bitfinex","SOLUSD",1757764645031,0.03,241.89,241.88,1.7736784]
["bitfinex","SOLUSD",1757764645220,0.74,241.89,241.88,33.3536784]
["bitfinex","SOLUSD",1757764650312,0.74,241.89,241.88,1.7736784]
["bitfinex","SOLUSD",1757764651640,5.81808855,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764651813,5.96025012,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764652335,5.01627211,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764653824,19.55584413,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764658411,32.24316261,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764661020,31.2991846,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764661353,32.24316261,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764669643,63.82316261,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764670445,64.35531683,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764672224,32.77531683,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764672734,64.35531683,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764673352,62.8791846,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764673530,64.35531683,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764675850,32.77531683,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764676044,62.1691846,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764677122,30.5891846,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764678119,26.45507406,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764678328,0.03,241.89,241.88,0.82]
["bitfinex","SOLUSD",1757764680245,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764680550,0.72,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764682236,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764682657,15.93388781,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764684737,20.06799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764685244,19.37799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764686056,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764687162,4.85411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764687747,4.16411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764688961,6.33024277,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764689642,4.85411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764689840,6.33024277,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764690658,4.16411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764692946,4.85411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764694480,6.33024277,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764700972,4.16411054,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764701174,5.64024277,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764702359,6.33024277,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764708699,20.06799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764719583,18.59186612,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764719785,20.06799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764729716,19.37799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764729882,50.95799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764730300,51.64799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764730700,50.95799835,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764732408,50.42665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764733408,51.11665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764733783,50.17186612,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764733980,51.11665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764734697,50.42665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764738017,51.14665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764743622,19.56665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764743797,51.14665237,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764752828,52.80128845,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764762934,52.08128845,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764763532,51.1365022,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764763738,51.1365022,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764763739,50.42665237,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764764625,45.20559401,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764764824,45.34775558,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764765134,31.75216157,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764765337,45.34775558,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764766726,31.61,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764768739,0.03,241.89,241.88,0.81]
["bitfinex","SOLUSD",1757764777745,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764783327,0.03,241.89,241.88,0.83]
["bitfinex","SOLUSD",1757764783638,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764785154,0.03,241.89,241.88,0.83]
["bitfinex","SOLUSD",1757764785452,0.03,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764791771,15.38254183,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764791971,46.94254183,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764792366,47.47361262,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764793169,51.60772316,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764794981,20.04772316,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764795184,51.60772316,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764795374,50.13186612,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764796296,49.46186612,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764800259,45.32775558,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764800795,46.03775558,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764802488,51.64772316,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764803297,53.54188026,241.89,241.88,0.12]
["bitfinex","SOLUSD",1757764806997,43.87237891,241.86,241.85,0.12]
["bitfinex","SOLUSD",1757764807199,76.90823595,241.86,241.85,0.12]
["bitfinex","SOLUSD",1757764807403,77.61823595,241.86,241.85,0.12]
["bitfinex","SOLUSD",1757764807697,79.2730774,241.86,241.85,0.12]
["bitfinex","SOLUSD",1757764816770,13.59559401,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757764817077,46.77361262,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757764817412,47.48361262,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757764817580,50.61465348,241.82,241.8,0.12]
["bitfinex","SOLUSD",1757764818306,0.14216157,241.81,241.73,0.66]
["bitfinex","SOLUSD",1757764818511,0.14216157,241.81,241.62,2.15741804]
["bitfinex","SOLUSD",1757764818512,26.0,241.77,241.67,1.65518383]
["bitfinex","SOLUSD",1757764818706,0.14216157,241.71,241.68,0.66]
["bitfinex","SOLUSD",1757764819016,15.21361262,241.69,241.68,0.66]
["bitfinex","SOLUSD",1757764819302,0.14216157,241.68,241.59,2.15741804]
["bitfinex","SOLUSD",1757764819502,1.47585704,241.65,241.59,2.15741804]
["bitfinex","SOLUSD",1757764819793,1.47585704,241.64,241.6,0.66]
["bitfinex","SOLUSD",1757764820000,33.13585704,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764820381,37.27409115,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764820801,33.13585704,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764821034,31.66,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764821519,13.89487469,241.66,241.6,0.66]
["bitfinex","SOLUSD",1757764821712,31.66,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764822100,33.13585704,241.65,241.6,0.66]
["bitfinex","SOLUSD",1757764822297,1.47585704,241.63,241.61,0.66]
["bitfinex","SOLUSD",1757764822622,33.13585704,241.63,241.61,0.66]
["bitfinex","SOLUSD",1757764822916,33.13585704,241.63,241.54,14.57892232]
["bitfinex","SOLUSD",1757764823119,31.66,241.63,241.55,0.66]
["bitfinex","SOLUSD",1757764823312,33.13585704,241.63,241.55,0.66]
["bitfinex","SOLUSD",1757764823535,13.73775558,241.62,241.55,0.66]
["bitfinex","SOLUSD",1757764823816,33.15585704,241.61,241.55,0.66]
["bitfinex","SOLUSD",1757764826799,31.68,241.61,241.55,0.66]
["bitfinex","SOLUSD",1757764827805,13.73775558,241.61,241.55,0.66]
["bitfinex","SOLUSD",1757764830619,1.47585704,241.56,241.49,4.09040493]
["bitfinex","SOLUSD",1757764830824,1.47585704,241.56,241.5,0.67]
["bitfinex","SOLUSD",1757764831028,26.16140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764831220,26.82140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764832227,26.16140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764833328,26.82140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764834419,30.96116015,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764834623,26.82140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764837748,32.43701719,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764837942,28.29725896,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764838445,32.43701719,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764840658,26.16140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764840948,57.86140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764841126,26.16140192,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764841729,30.96116015,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764842052,32.43701719,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757764842850,39.59559401,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757764843146,13.59559401,241.48,241.36,3.30692938]
["bitfinex","SOLUSD",1757764843323,26.0,241.49,241.3,2.24]
["bitfinex","SOLUSD",1757764843324,13.59559401,241.43,241.39,0.67]
["bitfinex","SOLUSD",1757764843524,0.14216157,241.45,241.39,0.67]
["bitfinex","SOLUSD",1757764843750,44.49085338,241.47,241.39,0.67]
["bitfinex","SOLUSD",1757764843970,32.06,241.47,241.39,2.91]
["bitfinex","SOLUSD",1757764844131,32.06,241.47,241.4,0.67]
["bitfinex","SOLUSD",1757764844331,33.53585704,241.47,241.4,0.67]
["bitfinex","SOLUSD",1757764845269,45.79775558,241.47,241.4,0.67]
["bitfinex","SOLUSD",1757764845437,47.27361262,241.47,241.4,0.67]
["bitfinex","SOLUSD",1757764845639,15.21361262,241.47,241.4,13.09879337]
["bitfinex","SOLUSD",1757764845865,15.21361262,241.47,241.41,0.67]
["bitfinex","SOLUSD",1757764846053,47.27361262,241.47,241.41,0.67]
["bitfinex","SOLUSD",1757764846258,15.21361262,241.47,241.41,0.67]
["bitfinex","SOLUSD",1757764847033,19.355008,241.47,241.41,0.67]
["bitfinex","SOLUSD",1757764847264,1.47585704,241.46,241.41,0.67]
["bitfinex","SOLUSD",1757764847432,2.13585704,241.46,241.41,0.67]
["bitfinex","SOLUSD",1757764848641,15.21361262,241.47,241.42,0.67]
["bitfinex","SOLUSD",1757764849034,0.66,241.46,241.42,0.67]
["bitfinex","SOLUSD",1757764849440,0.66,241.46,241.41,0.12]
["bitfinex","SOLUSD",1757764849738,0.66,241.46,241.41,0.79]
["bitfinex","SOLUSD",1757764850845,0.66,241.45,241.41,0.79]
["bitfinex","SOLUSD",1757764851249,0.66,241.45,241.41,0.12]
["bitfinex","SOLUSD",1757764851563,0.7,241.44,241.39,0.28]
["bitfinex","SOLUSD",1757764852150,0.7,241.44,241.38,0.12]
["bitfinex","SOLUSD",1757764852960,2.17585704,241.48,241.38,0.12]
["bitfinex","SOLUSD",1757764853461,13.73775558,241.5,241.38,0.12]
["bitfinex","SOLUSD",1757764853644,13.59559401,241.5,241.39,0.66]
["bitfinex","SOLUSD",1757764854044,0.7,241.49,241.39,0.66]
["bitfinex","SOLUSD",1757764856460,0.66,241.51,241.39,0.66]
["bitfinex","SOLUSD",1757764856770,13.59559401,241.54,241.39,0.66]
["bitfinex","SOLUSD",1757764856942,0.66,241.53,241.39,0.66]
["bitfinex","SOLUSD",1757764857641,0.66,241.53,241.39,26.66]
["bitfinex","SOLUSD",1757764857852,0.66,241.52,241.43,26.0]
["bitfinex","SOLUSD",1757764858058,14.54311535,241.54,241.41,0.68]
["bitfinex","SOLUSD",1757764858059,0.14216157,241.49,241.41,0.68]
["bitfinex","SOLUSD",1757764858264,0.66,241.49,241.41,0.68]
["bitfinex","SOLUSD",1757764858654,13.73775558,241.52,241.41,0.68]
["bitfinex","SOLUSD",1757764858846,0.66,241.51,241.41,0.68]
["bitfinex","SOLUSD",1757764860374,0.66,241.52,241.41,0.68]
["bitfinex","SOLUSD",1757764861344,0.14216157,241.54,241.41,0.68]
["bitfinex","SOLUSD",1757764861345,0.66,241.54,241.41,0.68]
["bitfinex","SOLUSD",1757764861873,0.66,241.54,241.45,26.0]
["bitfinex","SOLUSD",1757764862076,0.66,241.54,241.46,0.68]
["bitfinex","SOLUSD",1757764863970,0.66,241.54,241.47,26.0]
["bitfinex","SOLUSD",1757764864161,0.66,241.54,241.48,0.68]
["bitfinex","SOLUSD",1757764865165,0.66,241.54,241.47,26.0]
["bitfinex","SOLUSD",1757764865369,0.66,241.53,241.47,26.0]
["bitfinex","SOLUSD",1757764866179,0.66,241.53,241.47,26.68]
["bitfinex","SOLUSD",1757764867156,0.66,241.52,241.47,26.0]
["bitfinex","SOLUSD",1757764867476,0.66,241.51,241.47,26.0]
["bitfinex","SOLUSD",1757764868055,0.66,241.5,241.43,32.8]
["bitfinex","SOLUSD",1757764868249,0.66,241.5,241.46,26.0]
["bitfinex","SOLUSD",1757764868456,13.76775558,241.54,241.46,26.0]
["bitfinex","SOLUSD",1757764868650,0.66,241.53,241.46,26.0]
["bitfinex","SOLUSD",1757764868872,0.66,241.52,241.46,26.0]
["bitfinex","SOLUSD",1757764869078,0.66,241.51,241.43,0.68]
["bitfinex","SOLUSD",1757764869257,0.66,241.51,241.46,26.0]
["bitfinex","SOLUSD",1757764869463,0.66,241.5,241.43,32.12]
["bitfinex","SOLUSD",1757764869678,0.66,241.49,241.43,58.12]
["bitfinex","SOLUSD",1757764869876,0.66,241.49,241.43,58.8]
["bitfinex","SOLUSD",1757764870557,0.66,241.48,241.43,58.12]
["bitfinex","SOLUSD",1757764870778,0.66,241.48,241.43,58.8]
["bitfinex","SOLUSD",1757764871363,0.66,241.47,241.38,0.12]
["bitfinex","SOLUSD",1757764871779,0.66,241.47,241.39,26.0]
["bitfinex","SOLUSD",1757764872083,0.66,241.46,241.39,26.0]
["bitfinex","SOLUSD",1757764872287,0.66,241.45,241.39,26.0]
["bitfinex","SOLUSD",1757764872472,0.66,241.44,241.39,26.0]
["bitfinex","SOLUSD",1757764872671,0.66,241.43,241.39,26.0]
["bitfinex","SOLUSD",1757764872873,0.66,241.42,241.39,26.0]
["bitfinex","SOLUSD",1757764873172,0.66,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764873373,0.66,241.42,241.4,26.0]
["bitfinex","SOLUSD",1757764874270,0.66,241.47,241.4,26.68]
["bitfinex","SOLUSD",1757764874472,0.66,241.46,241.4,26.68]
["bitfinex","SOLUSD",1757764874690,0.66,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757764874889,1.08968291,241.49,241.4,26.0]
["bitfinex","SOLUSD",1757764874890,0.66,241.44,241.4,26.0]
["bitfinex","SOLUSD",1757764875072,0.66,241.43,241.4,26.0]
["bitfinex","SOLUSD",1757764876874,0.14216157,241.49,241.4,26.0]
["bitfinex","SOLUSD",1757764877072,0.66,241.45,241.4,26.0]
["bitfinex","SOLUSD",1757764877274,0.66,241.44,241.4,26.0]
["bitfinex","SOLUSD",1757764878694,0.66,241.53,241.41,0.68]
["bitfinex","SOLUSD",1757764878883,0.66,241.53,241.45,26.0]
["bitfinex","SOLUSD",1757764879197,0.66,241.52,241.45,26.0]
["bitfinex","SOLUSD",1757764880190,0.66,241.52,241.45,26.68]
["bitfinex","SOLUSD",1757764885297,0.14216157,241.55,241.46,0.68]
["bitfinex","SOLUSD",1757764885479,0.72,241.54,241.46,0.68]
["bitfinex","SOLUSD",1757764886803,0.03,241.52,241.45,32.1]
["bitfinex","SOLUSD",1757764887003,0.69,241.51,241.45,23.24]
["bitfinex","SOLUSD",1757764888188,0.69,241.51,241.45,23.92]
["bitfinex","SOLUSD",1757764889002,0.69,241.51,241.45,23.24]
["bitfinex","SOLUSD",1757764889502,0.69,241.51,241.44,0.68]
["bitfinex","SOLUSD",1757764889806,0.69,241.51,241.47,26.0]
["bitfinex","SOLUSD",1757764890794,0.69,241.51,241.47,26.68]
["bitfinex","SOLUSD",1757764891997,0.03,241.52,241.47,26.68]
["bitfinex","SOLUSD",1757764892501,0.72,241.52,241.47,26.68]
["bitfinex","SOLUSD",1757764892694,0.69,241.51,241.47,26.0]
["bitfinex","SOLUSD",1757764893196,0.03,241.52,241.45,0.68]
["bitfinex","SOLUSD",1757764893402,0.69,241.51,241.45,0.68]
["bitfinex","SOLUSD",1757764893997,1.63752134,241.51,241.4,26.0]
["bitfinex","SOLUSD",1757764894175,13.59559401,241.48,241.38,0.12]
["bitfinex","SOLUSD",1757764894376,0.69,241.47,241.38,0.8]
["bitfinex","SOLUSD",1757764894594,0.69,241.47,241.4,26.0]
["bitfinex","SOLUSD",1757764894791,0.69,241.46,241.4,26.0]
["bitfinex","SOLUSD",1757764895006,0.69,241.48,241.41,0.68]
["bitfinex","SOLUSD",1757764895593,0.69,241.48,241.39,32.78]
["bitfinex","SOLUSD",1757764895802,0.69,241.51,241.42,26.68]
["bitfinex","SOLUSD",1757764896302,0.69,241.5,241.43,0.68]
["bitfinex","SOLUSD",1757764896682,0.69,241.5,241.42,26.0]
["bitfinex","SOLUSD",1757764896886,0.69,241.49,241.42,26.0]
["bitfinex","SOLUSD",1757764897694,0.69,241.48,241.42,26.0]
["bitfinex","SOLUSD",1757764897897,0.69,241.48,241.42,32.1]
["bitfinex","SOLUSD",1757764898098,0.69,241.47,241.42,26.0]
["bitfinex","SOLUSD",1757764898325,0.14216157,241.49,241.42,26.0]
["bitfinex","SOLUSD",1757764898489,0.69,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757764899720,1.08968291,241.51,241.43,0.68]
["bitfinex","SOLUSD",1757764899721,13.59559401,241.51,241.43,0.68]
["bitfinex","SOLUSD",1757764899894,14.28559401,241.51,241.43,0.68]
["bitfinex","SOLUSD",1757764901014,14.28559401,241.51,241.42,26.0]
["bitfinex","SOLUSD",1757764901207,0.69,241.5,241.42,26.0]
["bitfinex","SOLUSD",1757764901410,0.69,241.49,241.42,26.0]
["bitfinex","SOLUSD",1757764901706,0.69,241.48,241.42,26.0]
["bitfinex","SOLUSD",1757764903406,0.69,241.47,241.42,26.0]
["bitfinex","SOLUSD",1757764903607,0.69,241.46,241.42,26.0]
["bitfinex","SOLUSD",1757764905393,1.63752134,241.45,241.38,0.12]
["bitfinex","SOLUSD",1757764905589,0.14216157,241.43,241.38,0.12]
["bitfinex","SOLUSD",1757764905794,1.63752134,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764906813,4.14233047,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757764907323,0.69,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757764908709,0.69,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757764911020,13.73775558,241.43,241.38,0.79]
["bitfinex","SOLUSD",1757764911522,14.44775558,241.43,241.38,0.79]
["bitfinex","SOLUSD",1757764912219,13.73775558,241.44,241.39,0.67]
["bitfinex","SOLUSD",1757764912424,13.59559401,241.44,241.39,0.67]
["bitfinex","SOLUSD",1757764912824,0.71,241.44,241.39,0.67]
["bitfinex","SOLUSD",1757764915420,13.59559401,241.45,241.38,0.12]
["bitfinex","SOLUSD",1757764915734,0.68,241.44,241.38,0.12]
["bitfinex","SOLUSD",1757764917342,6.30301623,241.44,241.38,0.12]
["bitfinex","SOLUSD",1757764917649,15.0767478,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764917954,13.73775558,241.43,241.38,0.12]
["bitfinex","SOLUSD",1757764918147,0.68,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757764919834,4.82235009,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757764920045,13.59559401,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757764920436,0.68,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757764920810,0.14216157,241.43,241.38,0.12]
["bitfinex","SOLUSD",1757764921147,0.68,241.43,241.38,0.81]
["bitfinex","SOLUSD",1757764922844,1.62331536,241.44,241.39,0.69]
["bitfinex","SOLUSD",1757764923055,0.68,241.43,241.38,0.81]
["bitfinex","SOLUSD",1757764923231,13.59559401,241.45,241.39,0.69]
["bitfinex","SOLUSD",1757764923546,13.59559401,241.48,241.39,0.69]
["bitfinex","SOLUSD",1757764923719,15.7567478,241.48,241.39,0.69]
["bitfinex","SOLUSD",1757764923916,0.14216157,241.47,241.39,0.69]
["bitfinex","SOLUSD",1757764924852,0.68,241.46,241.39,0.69]
["bitfinex","SOLUSD",1757764926159,0.03,241.43,241.39,0.69]
["bitfinex","SOLUSD",1757764926360,0.03,241.43,241.4,0.69]
["bitfinex","SOLUSD",1757764930357,0.03,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757764931459,0.03,241.43,241.39,0.69]
["bitfinex","SOLUSD",1757764931662,0.03,241.43,241.4,0.69]
["bitfinex","SOLUSD",1757764933170,0.03,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757764933861,0.03,241.43,241.39,0.69]
["bitfinex","SOLUSD",1757764934353,0.03,241.43,241.38,1.89717245]
["bitfinex","SOLUSD",1757764934354,0.03,241.43,241.4,0.69]
["bitfinex","SOLUSD",1757764935162,0.03,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757764938045,0.03,241.43,241.39,1.65689787]
["bitfinex","SOLUSD",1757764938347,0.71,241.43,241.39,1.65689787]
["bitfinex","SOLUSD",1757764938548,0.71,241.43,241.39,58.06]
["bitfinex","SOLUSD",1757764939065,0.03,241.43,241.39,58.75]
["bitfinex","SOLUSD",1757764941373,0.03,241.43,241.39,26.69]
["bitfinex","SOLUSD",1757764941555,0.03,241.43,241.4,32.04]
["bitfinex","SOLUSD",1757764941759,0.03,241.43,241.39,26.69]
["bitfinex","SOLUSD",1757764942072,0.68,241.42,241.4,32.04]
["bitfinex","SOLUSD",1757764943173,0.03,241.43,241.4,32.04]
["bitfinex","SOLUSD",1757764943473,0.71,241.43,241.39,26.0]
["bitfinex","SOLUSD",1757764943672,0.71,241.43,241.39,58.04]
["bitfinex","SOLUSD",1757764944463,0.68,241.42,241.41,26.0]
["bitfinex","SOLUSD",1757764945977,0.03,241.43,241.41,26.0]
["bitfinex","SOLUSD",1757764946175,0.71,241.43,241.41,26.0]
["bitfinex","SOLUSD",1757764946861,0.68,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764947176,0.03,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764947476,0.71,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764949370,0.71,241.43,241.39,32.68]
["bitfinex","SOLUSD",1757764949874,0.71,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764950072,0.03,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764950275,0.71,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764950774,0.71,241.43,241.39,32.68]
["bitfinex","SOLUSD",1757764950977,0.71,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764951560,0.71,241.43,241.39,32.68]
["bitfinex","SOLUSD",1757764951782,0.03,241.43,241.4,0.66]
["bitfinex","SOLUSD",1757764952965,0.03,241.43,241.41,0.66]
["bitfinex","SOLUSD",1757764953357,0.03,241.43,241.39,32.68]
["bitfinex","SOLUSD",1757764954889,0.68,241.42,241.39,32.02]
["bitfinex","SOLUSD",1757764955273,0.03,241.43,241.39,32.02]
["bitfinex","SOLUSD",1757764955585,0.71,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764956868,0.03,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764957062,0.71,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764958366,0.03,241.43,241.41,0.66]
["bitfinex","SOLUSD",1757764959082,0.03,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764959284,0.03,241.43,241.4,32.66]
["bitfinex","SOLUSD",1757764959798,0.03,241.43,241.4,0.66]
["bitfinex","SOLUSD",1757764959961,0.68,241.42,241.4,32.0]
["bitfinex","SOLUSD",1757764960371,0.68,241.41,241.4,32.0]
["bitfinex","SOLUSD",1757764960885,0.03,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764962075,0.03,241.43,241.38,26.78]
["bitfinex","SOLUSD",1757764962389,0.03,241.43,241.4,32.0]
["bitfinex","SOLUSD",1757764963496,0.03,241.43,241.39,0.66]
["bitfinex","SOLUSD",1757764963874,0.03,241.43,241.4,26.5]
["bitfinex","SOLUSD",1757764964073,0.03,241.43,241.4,0.66]
["bitfinex","SOLUSD",1757764964297,0.03,241.43,241.41,0.66]
["bitfinex","SOLUSD",1757764964809,0.03,241.43,241.42,0.66]
["bitfinex","SOLUSD",1757764964993,0.03,241.43,241.42,26.66]
["bitfinex","SOLUSD",1757764965396,0.03,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757764969487,0.74,241.43,241.42,26.0]
["bitfinex","SOLUSD",1757764969905,0.74,241.43,241.41,31.96]
["bitfinex","SOLUSD",1757764970602,0.74,241.43,241.42,1.65703515]
["bitfinex","SOLUSD",1757764971781,0.74,241.43,241.41,31.96]
["bitfinex","SOLUSD",1757764972187,0.74,241.43,241.41,33.61703515]
["bitfinex","SOLUSD",1757764973386,0.74,241.43,241.41,31.96]
["bitfinex","SOLUSD",1757764973585,0.74,241.43,241.42,1.65703515]
["bitfinex","SOLUSD",1757764973784,0.03,241.43,241.42,1.65703515]
["bitfinex","SOLUSD",1757764975194,0.03,241.43,241.41,31.96]
["bitfinex","SOLUSD",1757764975400,0.03,241.43,241.41,33.61703515]
["bitfinex","SOLUSD",1757764975707,0.03,241.43,241.41,31.96]
["bitfinex","SOLUSD",1757764976093,0.03,241.43,241.41,33.61703515]
["bitfinex","SOLUSD",1757764976407,0.67,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764979809,0.67,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757764980423,0.67,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757764980597,0.67,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764980792,0.67,241.41,241.38,0.12]
["bitfinex","SOLUSD",1757764982120,0.67,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757764986237,0.67,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757764989135,0.67,241.42,241.38,1.77730978]
["bitfinex","SOLUSD",1757764989430,0.67,241.41,241.38,1.77730978]
["bitfinex","SOLUSD",1757764989804,0.67,241.4,241.38,1.77730978]
["bitfinex","SOLUSD",1757764990005,0.67,241.4,241.38,0.12]
["bitfinex","SOLUSD",1757764990402,0.67,241.4,241.38,1.7772411]
["bitfinex","SOLUSD",1757764990635,0.7,241.43,241.38,2.4972411]
["bitfinex","SOLUSD",1757764991032,0.67,241.42,241.38,2.4972411]
["bitfinex","SOLUSD",1757764991408,0.67,241.42,241.38,0.84]
["bitfinex","SOLUSD",1757764991717,0.67,241.42,241.39,1.65717245]
["bitfinex","SOLUSD",1757764992116,0.03,241.43,241.39,1.65717245]
["bitfinex","SOLUSD",1757764992318,0.03,241.43,241.4,0.72]
["bitfinex","SOLUSD",1757764992613,0.03,241.43,241.41,31.9]
["bitfinex","SOLUSD",1757764992931,0.7,241.43,241.41,31.9]
["bitfinex","SOLUSD",1757764993230,0.03,241.43,241.41,31.9]
["bitfinex","SOLUSD",1757764993402,0.7,241.43,241.41,31.9]
["bitfinex","SOLUSD",1757764993602,0.7,241.43,241.41,33.5571038]
["bitfinex","SOLUSD",1757764996533,0.67,241.42,241.41,33.5571038]
["bitfinex","SOLUSD",1757764997534,0.67,241.42,241.41,1.6571038]
["bitfinex","SOLUSD",1757764997837,0.67,241.42,241.4,31.88]
["bitfinex","SOLUSD",1757764998021,0.67,241.41,241.4,33.5371038]
["bitfinex","SOLUSD",1757764999732,0.03,241.42,241.4,33.5371038]
["bitfinex","SOLUSD",1757765000115,0.7,241.42,241.4,33.5371038]
["bitfinex","SOLUSD",1757765002316,0.03,241.42,241.4,32.6]
["bitfinex","SOLUSD",1757765002515,0.03,241.42,241.4,31.88]
["bitfinex","SOLUSD",1757765002722,0.03,241.42,241.41,0.72]
["bitfinex","SOLUSD",1757765003016,0.03,241.42,241.41,2.37696651]
["bitfinex","SOLUSD",1757765003341,0.03,241.42,241.41,1.65696651]
["bitfinex","SOLUSD",1757765006535,0.03,241.42,241.41,33.51696651]
["bitfinex","SOLUSD",1757765008839,0.03,241.42,241.41,1.65696651]
["bitfinex","SOLUSD",1757765009046,0.03,241.42,241.41,33.51696651]
["bitfinex","SOLUSD",1757765009614,0.69,241.42,241.41,33.51696651]
["bitfinex","SOLUSD",1757765011736,0.69,241.42,241.41,1.65696651]
["bitfinex","SOLUSD",1757765012350,0.69,241.42,241.4,31.84]
["bitfinex","SOLUSD",1757765012652,0.69,241.42,241.38,0.12]
["bitfinex","SOLUSD",1757765012653,0.66,241.41,241.39,1.65724111]
["bitfinex","SOLUSD",1757765012864,0.66,241.4,241.39,1.65724111]
["bitfinex","SOLUSD",1757765013027,0.66,241.4,241.38,31.98]
["bitfinex","SOLUSD",1757765013344,0.66,241.39,241.38,31.98]
["bitfinex","SOLUSD",1757765013723,0.03,241.42,241.38,33.63730978]
["bitfinex","SOLUSD",1757765013724,0.69,241.42,241.38,33.63730978]
["bitfinex","SOLUSD",1757765013944,0.66,241.41,241.38,33.63730978]
["bitfinex","SOLUSD",1757765014122,0.66,241.41,241.38,31.98]
["bitfinex","SOLUSD",1757765014454,0.66,241.41,241.39,1.65730977]
["bitfinex","SOLUSD",1757765014835,0.03,241.42,241.39,1.65730977]
["bitfinex","SOLUSD",1757765015042,0.66,241.41,241.39,1.65730977]
["bitfinex","SOLUSD",1757765015848,0.03,241.42,241.39,1.65730977]
["bitfinex","SOLUSD",1757765016052,0.66,241.4,241.39,27.49730977]
["bitfinex","SOLUSD",1757765016229,0.69,241.42,241.39,27.49730977]
["bitfinex","SOLUSD",1757765016830,0.66,241.41,241.39,27.49730977]
["bitfinex","SOLUSD",1757765017646,0.03,241.42,241.39,27.49730977]
["bitfinex","SOLUSD",1757765017853,0.03,241.42,241.39,28.15730977]
["bitfinex","SOLUSD",1757765018147,0.03,241.42,241.39,27.49730977]
["bitfinex","SOLUSD",1757765018746,0.69,241.42,241.39,27.49730977]
["bitfinex","SOLUSD",1757765019123,0.03,241.42,241.39,27.49730977]
["bitfinex","SOLUSD",1757765019453,0.66,241.41,241.39,1.65730977]
["bitfinex","SOLUSD",1757765019662,0.66,241.41,241.39,28.55730977]
["bitfinex","SOLUSD",1757765019947,0.66,241.4,241.39,1.65730977]
["bitfinex","SOLUSD",1757765020338,0.66,241.4,241.38,31.94]
["bitfinex","SOLUSD",1757765020534,0.66,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765020750,0.66,241.39,241.38,1.77730977]
["bitfinex","SOLUSD",1757765020928,0.66,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765035766,0.69,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765035962,15.2336945,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765036159,19.51852975,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765038362,20.05240509,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765038961,15.90973141,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765039254,14.42775558,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765039851,13.76775558,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765040073,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765040663,0.75,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765042575,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765043376,0.75,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765046380,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765048885,0.75,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765050762,0.03,241.39,241.38,0.77]
["bitfinex","SOLUSD",1757765051780,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765058599,0.03,241.39,241.38,0.77]
["bitfinex","SOLUSD",1757765060294,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765070000,0.73,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765071816,15.94973141,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765072019,17.72724721,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765072233,21.86992089,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765072390,17.72724721,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765072589,15.94973141,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765073012,14.46775558,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765073591,0.73,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765077233,2.21197583,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765077606,15.94973141,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765079224,14.46775558,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765081103,0.73,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765092163,20.09240509,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765092456,47.75047054,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765095151,46.26849471,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765095350,47.75047054,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765095855,21.75047054,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765098539,21.21716606,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765104442,20.26849471,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765104636,20.51716606,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765104954,19.56849471,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765105153,20.51716606,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765105360,21.21716606,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765114181,15.42582103,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765114481,0.03,241.39,241.38,0.77]
["bitfinex","SOLUSD",1757765116757,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765117282,0.03,241.39,241.38,0.77]
["bitfinex","SOLUSD",1757765119673,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765120063,0.03,241.39,241.38,0.77]
["bitfinex","SOLUSD",1757765122587,0.73,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765123306,1.67867135,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765123691,0.73,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765124000,1.67867135,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765124799,19.55910061,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765134010,13.62559401,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765134215,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765134518,0.03,241.39,241.38,0.83]
["bitfinex","SOLUSD",1757765137325,0.03,241.39,241.38,2.6075158]
["bitfinex","SOLUSD",1757765141508,0.03,241.39,241.38,28.6075158]
["bitfinex","SOLUSD",1757765143129,0.03,241.39,241.38,29.02180033]
["bitfinex","SOLUSD",1757765143304,0.03,241.39,241.38,28.6075158]
["bitfinex","SOLUSD",1757765144604,0.03,241.39,241.38,42.75955591]
["bitfinex","SOLUSD",1757765145519,0.03,241.39,241.38,28.6075158]
["bitfinex","SOLUSD",1757765151121,0.03,241.39,241.38,42.75955591]
["bitfinex","SOLUSD",1757765154142,0.03,241.39,241.38,42.34527138]
["bitfinex","SOLUSD",1757765155447,0.03,241.39,241.38,74.10527138]
["bitfinex","SOLUSD",1757765157253,0.71,241.39,241.38,27.8975158]
["bitfinex","SOLUSD",1757765157431,0.71,241.39,241.38,59.6575158]
["bitfinex","SOLUSD",1757765157634,0.03,241.39,241.38,59.6575158]
["bitfinex","SOLUSD",1757765159344,0.71,241.39,241.38,33.6575158]
["bitfinex","SOLUSD",1757765159645,0.71,241.39,241.38,31.88]
["bitfinex","SOLUSD",1757765160221,0.71,241.39,241.38,33.53703515]
["bitfinex","SOLUSD",1757765161944,0.03,241.39,241.38,33.53703515]
["bitfinex","SOLUSD",1757765163626,0.71,241.39,241.38,33.53703515]
["bitfinex","SOLUSD",1757765164134,0.71,241.39,241.38,31.88]
["bitfinex","SOLUSD",1757765167136,0.71,241.39,241.38,57.88]
["bitfinex","SOLUSD",1757765170234,0.71,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765196477,15.78659578,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765197392,19.92926946,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765199672,15.78659578,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765200098,14.30559401,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765200399,15.78659578,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765201707,19.92926946,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765207216,15.78659578,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765207896,18.44826769,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765208101,15.78659578,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765208598,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765210806,0.03,241.39,241.38,0.78]
["bitfinex","SOLUSD",1757765212213,0.03,241.39,241.38,0.12]
["bitfinex","SOLUSD",1757765221622,0.03,241.39,241.38,0.78]
["bitfinex","SOLUSD",1757765222322,0.03,241.39,241.38,2.43730978]
["bitfinex","SOLUSD",1757765226011,0.03,241.39,241.38,34.17730978]
["bitfinex","SOLUSD",1757765226423,0.03,241.39,241.38,2.43730978]
["bitfinex","SOLUSD",1757765226629,0.03,241.39,241.38,34.17730978]
["bitfinex","SOLUSD",1757765227522,0.03,241.39,241.38,2.43730978]
["bitfinex","SOLUSD",1757765227724,0.03,241.39,241.38,34.17730978]
["bitfinex","SOLUSD",1757765236105,0.03,241.39,241.38,2.57947135]
["bitfinex","SOLUSD",1757765236334,0.03,241.39,241.38,34.31947135]
["bitfinex","SOLUSD",1757765249064,0.03,241.39,241.38,33.65947135]
["bitfinex","SOLUSD",1757765249358,0.03,241.39,241.38,1.91947135]
["bitfinex","SOLUSD",1757765249533,0.03,241.39,241.38,33.63947135]
["bitfinex","SOLUSD",1757765253661,0.03,241.39,241.38,47.23506536]
["bitfinex","SOLUSD",1757765253842,0.03,241.39,241.38,48.32934989]
["bitfinex","SOLUSD",1757765256646,0.03,241.39,241.38,16.60934989]
["bitfinex","SOLUSD",1757765256840,0.03,241.39,241.38,47.91506536]
["bitfinex","SOLUSD",1757765258279,0.03,241.39,241.38,48.32934989]
["bitfinex","SOLUSD",1757765263158,0.01,241.39,241.38,48.32934989]
["bitfinex","SOLUSD",1757765264971,0.01,241.39,241.38,60.89819179]
["bitfinex","SOLUSD",1757765267577,0.01,241.39,241.38,15.92934989]
["bitfinex","SOLUSD",1757765267776,0.01,241.39,241.38,47.62934989]
["bitfinex","SOLUSD",1757765267981,0.01,241.39,241.38,15.92934989]
["bitfinex","SOLUSD",1757765268182,0.01,241.39,241.38,47.62934989]
["bitfinex","SOLUSD",1757765273180,0.71,241.41,241.4,39.73775558]
["bitfinex","SOLUSD",1757765273482,0.71,241.41,241.4,45.43775558]
["bitfinex","SOLUSD",1757765273950,0.71,241.41,241.4,47.09424176]
["bitfinex","SOLUSD",1757765275566,0.71,241.41,241.4,47.50849196]
["bitfinex","SOLUSD",1757765276879,0.03,241.42,241.41,0.14216157]
["bitfinex","SOLUSD",1757765277094,0.7,241.42,241.41,0.14216157]
["bitfinex","SOLUSD",1757765277790,0.7,241.42,241.41,1.79864775]
["bitfinex","SOLUSD",1757765283058,0.03,241.42,241.41,1.79864775]
["bitfinex","SOLUSD",1757765283291,0.01,241.42,241.41,15.39424176]
["bitfinex","SOLUSD",1757765283685,0.01,241.42,241.41,16.10424176]
["bitfinex","SOLUSD",1757765285292,0.01,241.42,241.41,36.10424176]
["bitfinex","SOLUSD",1757765288900,0.01,241.42,241.41,39.2510758]
["bitfinex","SOLUSD",1757765290688,0.01,241.42,241.41,39.3710758]
["bitfinex","SOLUSD",1757765291307,0.01,241.42,241.41,42.9710758]
["bitfinex","SOLUSD",1757765291986,0.01,241.42,241.41,74.6710758]
["bitfinex","SOLUSD",1757765292187,0.01,241.42,241.41,74.37530884]
["bitfinex","SOLUSD",1757765292502,0.01,241.42,241.41,42.67530884]
["bitfinex","SOLUSD",1757765292700,0.68,241.42,241.41,74.21314727]
["bitfinex","SOLUSD",1757765292877,0.01,241.42,241.41,74.21314727]
["bitfinex","SOLUSD",1757765293078,0.01,241.42,241.41,74.35530884]
["bitfinex","SOLUSD",1757765293395,0.01524912,241.43,241.42,13.73775558]
["bitfinex","SOLUSD",1757765296493,0.01524912,241.43,241.42,15.39383027]
["bitfinex","SOLUSD",1757765297383,0.01524912,241.43,241.42,16.10383027]
["bitfinex","SOLUSD",1757765297909,0.01524912,241.43,241.42,15.39383027]
["bitfinex","SOLUSD",1757765298397,0.68524912,241.43,241.42,1.65607469]
["bitfinex","SOLUSD",1757765298789,0.68524912,241.43,241.42,33.33607469]
["bitfinex","SOLUSD",1757765299096,0.68524912,241.43,241.42,1.65607469]
["bitfinex","SOLUSD",1757765299405,0.68524912,241.43,241.42,59.33607469]
["bitfinex","SOLUSD",1757765309102,0.68524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765314916,0.68524912,241.43,241.42,27.77607469]
["bitfinex","SOLUSD",1757765315103,0.68524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765327022,0.68524912,241.43,241.42,27.77607469]
["bitfinex","SOLUSD",1757765327224,0.68524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765328721,0.68524912,241.43,241.42,27.77607469]
["bitfinex","SOLUSD",1757765328918,0.68524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765330331,0.01524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765330629,0.72524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765331029,0.01524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765333526,0.72524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765334528,0.01524912,241.43,241.42,59.45607469]
["bitfinex","SOLUSD",1757765334836,0.01524912,241.43,241.42,73.90383027]
["bitfinex","SOLUSD",1757765335534,0.03,241.44,241.43,13.73775558]
["bitfinex","SOLUSD",1757765335832,0.03,241.44,241.43,14.44775558]
["bitfinex","SOLUSD",1757765336219,0.03,241.44,241.43,16.10403599]
["bitfinex","SOLUSD",1757765339035,0.03,241.44,241.43,15.39403599]
["bitfinex","SOLUSD",1757765340722,0.03,241.44,241.43,16.51823472]
["bitfinex","SOLUSD",1757765343122,0.03,241.44,241.43,36.51823472]
["bitfinex","SOLUSD",1757765343317,0.03,241.44,241.43,48.93823472]
["bitfinex","SOLUSD",1757765343522,0.03,241.44,241.43,36.51823472]
["bitfinex","SOLUSD",1757765344830,0.03,241.44,241.43,36.63823472]
["bitfinex","SOLUSD",1757765345419,0.02712272,241.47,241.46,39.73775558]
["bitfinex","SOLUSD",1757765345637,0.02712272,241.47,241.46,71.83190285]
["bitfinex","SOLUSD",1757765345828,0.02712272,241.47,241.46,72.54190285]
["bitfinex","SOLUSD",1757765346336,0.02712272,241.47,241.46,74.19777188]
["bitfinex","SOLUSD",1757765347843,0.73712272,241.47,241.46,73.48777188]
["bitfinex","SOLUSD",1757765348147,0.73712272,241.47,241.46,73.07362461]
["bitfinex","SOLUSD",1757765348344,0.02712272,241.47,241.46,73.07362461]
["bitfinex","SOLUSD",1757765350523,0.02712272,241.47,241.46,73.78362461]
["bitfinex","SOLUSD",1757765351128,0.02712272,241.47,241.46,73.07362461]
["bitfinex","SOLUSD",1757765352446,0.02712272,241.47,241.46,74.19777188]
["bitfinex","SOLUSD",1757765356944,0.02712272,241.47,241.46,73.48777188]
["bitfinex","SOLUSD",1757765360154,0.02712272,241.47,241.46,73.07362461]
["bitfinex","SOLUSD",1757765361854,0.02712272,241.47,241.46,73.78362461]
["bitfinex","SOLUSD",1757765362357,0.02712272,241.47,241.46,73.90362461]
["bitfinex","SOLUSD",1757765363052,0.02712272,241.47,241.46,74.31777188]
["bitfinex","SOLUSD",1757765365265,0.00712272,241.47,241.46,74.31777188]
["bitfinex","SOLUSD",1757765366050,0.00712272,241.47,241.46,73.60777188]
["bitfinex","SOLUSD",1757765366370,0.00712272,241.47,241.46,74.31777188]
["bitfinex","SOLUSD",1757765366665,0.00712272,241.47,241.46,73.60777188]
["bitfinex","SOLUSD",1757765366871,0.00712272,241.47,241.46,74.31777188]
["bitfinex","SOLUSD",1757765370064,0.00712272,241.47,241.46,73.58777188]
["bitfinex","SOLUSD",1757765371875,0.00712272,241.47,241.46,41.92777188]
["bitfinex","SOLUSD",1757765372065,0.00712272,241.47,241.46,73.58777188]
["bitfinex","SOLUSD",1757765375348,0.7,241.48,241.46,73.58777188]
["bitfinex","SOLUSD",1757765375667,0.7,241.48,241.46,41.92777188]
["bitfinex","SOLUSD",1757765375966,0.67,241.47,241.46,39.85775558]
["bitfinex","SOLUSD",1757765376155,0.67,241.47,241.46,71.51775558]
["bitfinex","SOLUSD",1757765376743,0.67,241.47,241.46,73.17355606]
["bitfinex","SOLUSD",1757765377657,0.03,241.48,241.46,73.58770333]
["bitfinex","SOLUSD",1757765378173,0.7,241.48,241.46,71.51775558]
["bitfinex","SOLUSD",1757765378475,0.7,241.48,241.47,15.39355605]
["bitfinex","SOLUSD",1757765379256,0.03,241.48,241.47,16.51768616]
["bitfinex","SOLUSD",1757765382074,0.03,241.48,241.47,15.80768616]
["bitfinex","SOLUSD",1757765384850,0.7,241.48,241.47,47.03355605]
["bitfinex","SOLUSD",1757765385275,0.22929738,241.48,241.47,47.03355605]
["bitfinex","SOLUSD",1757765386256,0.03,241.49,241.48,13.73775558]
["bitfinex","SOLUSD",1757765387386,0.7,241.49,241.48,13.73775558]
["bitfinex","SOLUSD",1757765387600,0.7,241.49,241.48,39.73775558]
["bitfinex","SOLUSD",1757765387789,0.7,241.49,241.48,71.37775558]
["bitfinex","SOLUSD",1757765387969,0.7,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765388377,0.03,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765388983,0.7,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765389191,0.03,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765389764,0.03,241.49,241.48,73.74341899]
["bitfinex","SOLUSD",1757765389960,0.03,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765390163,0.7,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765392468,0.03,241.49,241.48,73.03341899]
["bitfinex","SOLUSD",1757765395295,0.25997284,241.51,241.48,73.03341899]
["bitfinex","SOLUSD",1757765396378,0.25997284,241.51,241.48,71.37775558]
["bitfinex","SOLUSD",1757765396692,0.25997284,241.51,241.49,1.6556634]
["bitfinex","SOLUSD",1757765396892,0.25997284,241.51,241.5,31.64]
["bitfinex","SOLUSD",1757765397070,0.03,241.52,241.51,13.73775558]
["bitfinex","SOLUSD",1757765397792,0.03,241.52,241.51,15.39341898]
["bitfinex","SOLUSD",1757765397994,0.74,241.52,241.51,15.39341898]
["bitfinex","SOLUSD",1757765405187,0.74,241.52,241.51,47.03341898]
["bitfinex","SOLUSD",1757765405388,4.13806766,241.66,241.53,26.0]
["bitfinex","SOLUSD",1757765405681,4.13806766,241.66,241.53,57.64]
["bitfinex","SOLUSD",1757765406087,4.13806766,241.66,241.53,59.29573193]
["bitfinex","SOLUSD",1757765406582,13.59559401,241.65,241.53,33.29573193]
["bitfinex","SOLUSD",1757765406781,1.5784644,241.64,241.53,33.29573193]
["bitfinex","SOLUSD",1757765406992,0.1,241.64,241.53,33.29573193]
["bitfinex","SOLUSD",1757765407397,0.74,241.54,241.53,33.29573193]
["bitfinex","SOLUSD",1757765409504,0.74,241.54,241.53,36.68153645]
["bitfinex","SOLUSD",1757765411502,0.03,241.54,241.53,36.68153645]
["bitfinex","SOLUSD",1757765411904,0.74,241.54,241.53,36.68153645]
["bitfinex","SOLUSD",1757765412084,0.74,241.54,241.53,5.04153645]
["bitfinex","SOLUSD",1757765412284,0.74,241.54,241.53,36.68153645]
["bitfinex","SOLUSD",1757765415513,0.74,241.54,241.53,5.04153645]
["bitfinex","SOLUSD",1757765415715,0.74,241.54,241.53,36.68153645]
["bitfinex","SOLUSD",1757765415900,0.74,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765416207,0.74,241.54,241.53,33.29573193]
["bitfinex","SOLUSD",1757765416797,0.74,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765417010,0.74,241.54,241.53,33.29573193]
["bitfinex","SOLUSD",1757765418306,0.74,241.54,241.53,27.65573193]
["bitfinex","SOLUSD",1757765418510,0.74,241.54,241.53,59.29573193]
["bitfinex","SOLUSD",1757765419213,0.74,241.54,241.53,27.65573193]
["bitfinex","SOLUSD",1757765419414,0.74,241.54,241.53,59.29573193]
["bitfinex","SOLUSD",1757765420511,0.74,241.54,241.53,72.89132594]
["bitfinex","SOLUSD",1757765420800,0.74,241.54,241.53,33.29573193]
["bitfinex","SOLUSD",1757765421207,0.74,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765421400,0.74,241.54,241.53,33.29573193]
["bitfinex","SOLUSD",1757765426127,0.74,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765443826,0.03,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765456062,0.03,241.54,241.53,2.31573193]
["bitfinex","SOLUSD",1757765458665,0.03,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765459166,0.03,241.54,241.53,2.31573193]
["bitfinex","SOLUSD",1757765462262,0.03,241.54,241.53,28.31573193]
["bitfinex","SOLUSD",1757765464157,0.03,241.54,241.53,2.31573193]
["bitfinex","SOLUSD",1757765464360,0.03,241.54,241.53,33.93573193]
["bitfinex","SOLUSD",1757765465152,0.03,241.54,241.53,33.27573193]
["bitfinex","SOLUSD",1757765466271,0.03,241.54,241.53,33.93573193]
["bitfinex","SOLUSD",1757765467647,0.03,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765470156,0.74,241.54,241.53,1.65573193]
["bitfinex","SOLUSD",1757765470675,0.74,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757765471450,0.74,241.54,241.52,1.77648617]
["bitfinex","SOLUSD",1757765472877,0.03,241.54,241.52,1.77648617]
["bitfinex","SOLUSD",1757765474764,27.6568852,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757765474972,1.6568852,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757765475674,0.9468852,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757765475872,26.03,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757765476055,0.9468852,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757765476466,1.6568852,241.53,241.52,0.12]
["bitfinex","SOLUSD",1757765478761,0.03,241.54,241.52,0.78]
["bitfinex","SOLUSD",1757765479980,0.03,241.54,241.53,1.65634899]
["bitfinex","SOLUSD",1757765480377,0.03,241.54,241.53,2.31634899]
["bitfinex","SOLUSD",1757765494192,0.03,241.54,241.53,1.65634899]
["bitfinex","SOLUSD",1757765497485,0.03,241.54,241.53,2.37634899]
["bitfinex","SOLUSD",1757765497705,0.03,241.54,241.53,1.65634899]
["bitfinex","SOLUSD",1757765497989,0.03,241.54,241.53,2.37634899]
["bitfinex","SOLUSD",1757765511822,0.03,241.54,241.53,0.72]
["bitfinex","SOLUSD",1757765516401,0.03,241.54,241.52,0.12]
["bitfinex","SOLUSD",1757765516602,0.03,241.54,241.52,0.78]
["bitfinex","SOLUSD",1757765517998,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757765518932,0.03,241.54,241.52,0.78]
["bitfinex","SOLUSD",1757765520508,0.03,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757765521030,0.03,241.54,241.53,26.66]
["bitfinex","SOLUSD",1757765521524,0.03,241.54,241.53,28.31593757]
["bitfinex","SOLUSD",1757765525107,0.03,241.54,241.53,41.91153158]
["bitfinex","SOLUSD",1757765529720,0.03,241.54,241.53,73.51153158]
["bitfinex","SOLUSD",1757765535242,0.03,241.54,241.53,73.65369315]
["bitfinex","SOLUSD",1757765539139,0.03,241.54,241.53,42.05369315]
["bitfinex","SOLUSD",1757765539342,0.03,241.54,241.53,73.49153158]
["bitfinex","SOLUSD",1757765556078,0.03,241.54,241.53,41.91153158]
["bitfinex","SOLUSD",1757765556277,0.03,241.54,241.53,73.49153158]
["bitfinex","SOLUSD",1757765566900,0.03,241.54,241.53,41.91153158]
["bitfinex","SOLUSD",1757765567070,0.03,241.54,241.53,73.49153158]
["bitfinex","SOLUSD",1757765567382,0.03,241.54,241.53,41.25153158]
["bitfinex","SOLUSD",1757765567587,0.03,241.54,241.53,72.83153158]
["bitfinex","SOLUSD",1757765567894,0.72,241.54,241.53,41.25153158]
["bitfinex","SOLUSD",1757765568090,0.72,241.54,241.53,72.83153158]
["bitfinex","SOLUSD",1757765568587,0.03,241.54,241.53,72.83153158]
["bitfinex","SOLUSD",1757765572102,0.71,241.54,241.53,72.83153158]
["bitfinex","SOLUSD",1757765574394,0.71,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765574896,0.71,241.54,241.53,27.65593757]
["bitfinex","SOLUSD",1757765575192,0.71,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765575399,0.71,241.54,241.53,27.65593757]
["bitfinex","SOLUSD",1757765575699,0.71,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765575998,0.03,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765576675,0.03,241.54,241.53,59.90593757]
["bitfinex","SOLUSD",1757765577078,0.03,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765583701,0.03,241.54,241.53,59.90593757]
["bitfinex","SOLUSD",1757765584280,0.03,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765584510,0.03,241.54,241.53,59.90593757]
["bitfinex","SOLUSD",1757765585591,0.03,241.54,241.53,59.23593757]
["bitfinex","SOLUSD",1757765586720,0.03,241.54,241.53,73.50153158]
["bitfinex","SOLUSD",1757765595022,0.02114403,241.55,241.54,13.73775558]
["bitfinex","SOLUSD",1757765595223,0.02114403,241.55,241.54,14.40775558]
["bitfinex","SOLUSD",1757765595826,0.02114403,241.55,241.54,16.06314491]
["bitfinex","SOLUSD",1757765598429,0.02114403,241.55,241.54,46.83098334]
["bitfinex","SOLUSD",1757765599035,0.02114403,241.55,241.54,47.50098334]
["bitfinex","SOLUSD",1757765599328,0.02114403,241.55,241.54,15.92098334]
["bitfinex","SOLUSD",1757765599508,0.02114403,241.55,241.54,47.50098334]
["bitfinex","SOLUSD",1757765599708,0.02114403,241.55,241.54,15.92098334]
["bitfinex","SOLUSD",1757765599908,0.02114403,241.55,241.54,47.50098334]
["bitfinex","SOLUSD",1757765600122,0.02114403,241.55,241.54,15.92098334]
["bitfinex","SOLUSD",1757765600325,0.02114403,241.55,241.54,47.50098334]
["bitfinex","SOLUSD",1757765600831,0.02114403,241.55,241.54,47.62098334]
["bitfinex","SOLUSD",1757765605425,0.02114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765605735,0.02114403,241.55,241.54,46.95098334]
["bitfinex","SOLUSD",1757765608128,0.02114403,241.55,241.54,47.65098334]
["bitfinex","SOLUSD",1757765608744,0.02114403,241.55,241.54,46.95098334]
["bitfinex","SOLUSD",1757765609336,0.02114403,241.55,241.54,47.65098334]
["bitfinex","SOLUSD",1757765617036,0.00114403,241.55,241.54,47.65098334]
["bitfinex","SOLUSD",1757765617831,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765620131,0.00114403,241.55,241.54,47.63098334]
["bitfinex","SOLUSD",1757765620660,0.67114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765620836,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765622552,0.67114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765622755,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765623259,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765623653,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765625648,0.00114403,241.55,241.54,47.63098334]
["bitfinex","SOLUSD",1757765627144,0.00114403,241.55,241.54,16.07098334]
["bitfinex","SOLUSD",1757765627365,0.00114403,241.55,241.54,47.63098334]
["bitfinex","SOLUSD",1757765627547,0.00114403,241.55,241.54,16.07098334]
["bitfinex","SOLUSD",1757765627873,0.00114403,241.55,241.54,47.63098334]
["bitfinex","SOLUSD",1757765628469,0.00114403,241.55,241.54,16.07098334]
["bitfinex","SOLUSD",1757765628774,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765629556,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765629759,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765631982,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765632274,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765635263,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765635473,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765637481,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765637684,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765642286,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765642486,0.00114403,241.55,241.54,46.93098334]
["bitfinex","SOLUSD",1757765644190,0.00114403,241.55,241.54,15.37098334]
["bitfinex","SOLUSD",1757765644369,0.00114403,241.55,241.54,33.33538933]
["bitfinex","SOLUSD",1757765652003,0.00114403,241.55,241.54,27.77538933]
["bitfinex","SOLUSD",1757765652175,0.00114403,241.55,241.54,59.33538933]
["bitfinex","SOLUSD",1757765656186,0.00114403,241.55,241.54,60.05538933]
["bitfinex","SOLUSD",1757765657995,0.00114403,241.55,241.54,73.65098334]
["bitfinex","SOLUSD",1757765663282,0.00114403,241.55,241.54,73.79314491]
["bitfinex","SOLUSD",1757765663501,0.03,241.57,241.55,13.59559401]
["bitfinex","SOLUSD",1757765663702,0.03,241.57,241.56,31.56]
["bitfinex","SOLUSD",1757765663900,0.03,241.57,241.56,32.28]
["bitfinex","SOLUSD",1757765664294,0.03,241.57,241.56,33.93545784]
["bitfinex","SOLUSD",1757765681721,0.03,241.57,241.56,2.37545784]
["bitfinex","SOLUSD",1757765681920,0.03,241.57,241.56,33.93545784]
["bitfinex","SOLUSD",1757765683524,0.03,241.57,241.56,47.67321342]
["bitfinex","SOLUSD",1757765693133,0.02098108,241.58,241.57,13.59559401]
["bitfinex","SOLUSD",1757765693425,0.02098108,241.58,241.57,14.30559401]
["bitfinex","SOLUSD",1757765693933,0.02098108,241.58,241.57,15.96091483]
["bitfinex","SOLUSD",1757765698913,0.02098108,241.58,241.57,16.51703508]
["bitfinex","SOLUSD",1757765699226,0.02098108,241.58,241.57,16.1030764]
["bitfinex","SOLUSD",1757765699531,0.02098108,241.58,241.57,47.6430764]
["bitfinex","SOLUSD",1757765702048,0.02098108,241.58,241.57,59.9737331]
["bitfinex","SOLUSD",1757765702810,0.02098108,241.58,241.57,64.63923648]
["bitfinex","SOLUSD",1757765703006,0.00883595,241.6,241.59,39.59559401]
["bitfinex","SOLUSD",1757765703307,0.00883595,241.6,241.59,71.27775558]
["bitfinex","SOLUSD",1757765703514,0.00883595,241.6,241.59,71.94775558]
["bitfinex","SOLUSD",1757765704027,0.00883595,241.6,241.59,73.60252857]
["bitfinex","SOLUSD",1757765704228,0.00883595,241.6,241.59,81.41483172]
["bitfinex","SOLUSD",1757765704435,0.03,241.62,241.6,17.98930028]
["bitfinex","SOLUSD",1757765704738,0.03,241.62,241.61,45.27775558]
["bitfinex","SOLUSD",1757765704912,0.03,241.62,241.61,14.40775558]
["bitfinex","SOLUSD",1757765705113,0.03,241.62,241.61,47.60246011]
["bitfinex","SOLUSD",1757765705808,0.03,241.62,241.61,16.06246011]
["bitfinex","SOLUSD",1757765706021,0.03,241.62,241.61,47.60246011]
["bitfinex","SOLUSD",1757765713035,0.01,241.62,241.61,47.60246011]
["bitfinex","SOLUSD",1757765713238,0.01,241.62,241.61,46.93246011]
["bitfinex","SOLUSD",1757765714933,0.01,241.62,241.61,47.60246011]
["bitfinex","SOLUSD",1757765719346,0.01,241.62,241.61,16.06246011]
["bitfinex","SOLUSD",1757765719551,0.01,241.62,241.61,47.58246011]
["bitfinex","SOLUSD",1757765721751,0.01,241.62,241.61,46.91246011]
["bitfinex","SOLUSD",1757765722049,0.01,241.62,241.61,47.58246011]
["bitfinex","SOLUSD",1757765724452,0.03,241.65,241.63,13.59559401]
["bitfinex","SOLUSD",1757765724665,0.03,241.65,241.63,45.11559401]
["bitfinex","SOLUSD",1757765725254,0.03,241.65,241.63,46.77029854]
["bitfinex","SOLUSD",1757765730343,0.03,241.65,241.63,47.46029854]
["bitfinex","SOLUSD",1757765730639,0.03,241.65,241.63,46.77029854]
["bitfinex","SOLUSD",1757765731038,0.03,241.65,241.63,15.25029854]
["bitfinex","SOLUSD",1757765731347,0.03,241.65,241.63,46.77029854]
["bitfinex","SOLUSD",1757765734137,0.8,241.64,241.63,46.77029854]
["bitfinex","SOLUSD",1757765734636,0.8,241.64,241.63,47.60246011]
["bitfinex","SOLUSD",1757765734637,0.1,241.64,241.63,47.60246011]
["bitfinex","SOLUSD",1757765735362,0.03494991,241.64,241.63,47.60246011]
["bitfinex","SOLUSD",1757765740257,0.03494991,241.64,241.63,48.016316]
["bitfinex","SOLUSD",1757765744144,0.01222402,241.64,241.63,48.016316]
["bitfinex","SOLUSD",1757765745050,0.01222402,241.64,241.63,55.8678607]
["bitfinex","SOLUSD",1757765745258,0.00575783,241.67,241.66,39.59559401]
["bitfinex","SOLUSD",1757765745460,0.00575783,241.67,241.66,71.25775558]
["bitfinex","SOLUSD",1757765745946,0.00575783,241.67,241.66,72.91218635]
["bitfinex","SOLUSD",1757765746282,0.00575783,241.67,241.66,73.60218635]
["bitfinex","SOLUSD",1757765747554,0.00575783,241.67,241.66,72.91218635]
["bitfinex","SOLUSD",1757765747754,0.70575783,241.67,241.66,41.39218635]
["bitfinex","SOLUSD",1757765747967,0.70575783,241.67,241.66,72.91218635]
["bitfinex","SOLUSD",1757765748170,0.00575783,241.67,241.66,73.60218635]
["bitfinex","SOLUSD",1757765748572,0.00575783,241.67,241.66,72.91218635]
["bitfinex","SOLUSD",1757765754159,0.00575783,241.67,241.66,73.56218635]
["bitfinex","SOLUSD",1757765755070,0.00575783,241.67,241.66,42.04218635]
["bitfinex","SOLUSD",1757765755272,0.01251595,241.69,241.67,13.73775558]
["bitfinex","SOLUSD",1757765755472,0.01251595,241.69,241.68,45.11559401]
["bitfinex","SOLUSD",1757765756080,0.01251595,241.69,241.68,13.59559401]
["bitfinex","SOLUSD",1757765756288,0.01251595,241.69,241.68,45.11559401]
["bitfinex","SOLUSD",1757765756781,0.94502364,241.84,241.76,26.0]
["bitfinex","SOLUSD",1757765756986,0.94502364,241.84,241.77,31.52]
["bitfinex","SOLUSD",1757765757781,4.13423678,241.89,241.77,31.52]
["bitfinex","SOLUSD",1757765758085,0.94502364,241.86,241.77,31.52]
["bitfinex","SOLUSD",1757765758269,0.94502364,241.86,241.78,12.40669134]
["bitfinex","SOLUSD",1757765758464,0.94502364,241.86,241.79,31.52]
["bitfinex","SOLUSD",1757765758666,0.38,241.85,241.79,31.52]
["bitfinex","SOLUSD",1757765758987,0.38,241.84,241.79,31.52]
["bitfinex","SOLUSD",1757765759201,0.38,241.83,241.79,31.52]
["bitfinex","SOLUSD",1757765759484,0.38,241.82,241.79,31.52]
["bitfinex","SOLUSD",1757765759679,0.38,241.81,241.79,31.52]
["bitfinex","SOLUSD",1757765759888,0.38,241.8,241.79,31.52]
["bitfinex","SOLUSD",1757765760977,0.38,241.8,241.79,35.65412228]
["bitfinex","SOLUSD",1757765763577,12.28679897,241.92,241.79,35.65412228]
["bitfinex","SOLUSD",1757765763578,0.38,241.83,241.79,35.65412228]
["bitfinex","SOLUSD",1757765763781,0.38,241.82,241.79,35.65412228]
["bitfinex","SOLUSD",1757765764089,0.38,241.82,241.79,31.52]
["bitfinex","SOLUSD",1757765764293,0.38,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757765764468,0.38,241.82,241.81,57.52]
["bitfinex","SOLUSD",1757765765070,0.38,241.82,241.81,61.65376562]
["bitfinex","SOLUSD",1757765765487,0.38,241.82,241.81,57.52]
["bitfinex","SOLUSD",1757765766716,0.38,241.84,241.81,57.52]
["bitfinex","SOLUSD",1757765766878,0.38,241.85,241.81,57.52]
["bitfinex","SOLUSD",1757765767071,0.38,241.85,241.81,61.65376562]
["bitfinex","SOLUSD",1757765767487,0.38,241.84,241.81,61.65376562]
["bitfinex","SOLUSD",1757765769693,0.38,241.86,241.81,58.17]
["bitfinex","SOLUSD",1757765769881,0.94502364,241.91,241.81,57.52]
["bitfinex","SOLUSD",1757765770192,0.38,241.9,241.82,4.13376562]
["bitfinex","SOLUSD",1757765770494,0.38,241.9,241.83,31.5]
["bitfinex","SOLUSD",1757765770695,0.38,241.89,241.83,31.5]
["bitfinex","SOLUSD",1757765770894,0.94502364,241.91,241.83,31.5]
["bitfinex","SOLUSD",1757765771087,0.38,241.88,241.83,31.5]
["bitfinex","SOLUSD",1757765771401,0.38,241.87,241.83,31.5]
["bitfinex","SOLUSD",1757765771582,0.38,241.86,241.83,31.5]
["bitfinex","SOLUSD",1757765772196,4.13318878,241.95,241.83,31.5]
["bitfinex","SOLUSD",1757765772404,0.38,241.89,241.83,32.15]
["bitfinex","SOLUSD",1757765772602,0.38,241.89,241.83,44.55361358]
["bitfinex","SOLUSD",1757765772808,0.38,241.91,241.84,0.65]
["bitfinex","SOLUSD",1757765772996,0.38,241.91,241.85,31.5]
["bitfinex","SOLUSD",1757765773308,0.38,241.9,241.85,31.5]
["bitfinex","SOLUSD",1757765773478,0.38,241.9,241.85,32.15]
["bitfinex","SOLUSD",1757765773875,0.38,241.89,241.85,31.5]
["bitfinex","SOLUSD",1757765774906,0.38,241.88,241.84,4.13318878]
["bitfinex","SOLUSD",1757765775127,0.38,241.87,241.85,31.5]
["bitfinex","SOLUSD",1757765775408,4.27551319,241.94,241.86,31.5]
["bitfinex","SOLUSD",1757765775604,0.38,241.89,241.86,31.5]
["bitfinex","SOLUSD",1757765776081,1.47519872,241.9,241.86,31.5]
["bitfinex","SOLUSD",1757765776287,0.38,241.88,241.86,31.5]
["bitfinex","SOLUSD",1757765776488,1.47519872,241.89,241.86,31.5]
["bitfinex","SOLUSD",1757765776489,0.38,241.87,241.86,31.5]
["bitfinex","SOLUSD",1757765776690,0.38,241.87,241.85,31.5]
["bitfinex","SOLUSD",1757765776885,1.85519872,241.86,241.77,13.59559401]
["bitfinex","SOLUSD",1757765777183,1.85519872,241.86,241.81,26.0]
["bitfinex","SOLUSD",1757765777389,0.38,241.85,241.82,31.5]
["bitfinex","SOLUSD",1757765777980,0.38,241.88,241.82,31.5]
["bitfinex","SOLUSD",1757765778193,1.85519872,241.88,241.82,31.5]
["bitfinex","SOLUSD",1757765778389,0.38,241.88,241.83,0.65]
["bitfinex","SOLUSD",1757765779389,0.03,241.89,241.84,0.65]
["bitfinex","SOLUSD",1757765779700,0.03,241.89,241.85,31.52]
["bitfinex","SOLUSD",1757765781116,0.03,241.89,241.85,32.17]
["bitfinex","SOLUSD",1757765781290,1.50519872,241.89,241.85,32.17]
["bitfinex","SOLUSD",1757765781491,0.03,241.89,241.85,32.17]
["bitfinex","SOLUSD",1757765781700,0.03,241.89,241.86,0.65]
["bitfinex","SOLUSD",1757765782506,0.03,241.89,241.85,31.52]
["bitfinex","SOLUSD",1757765782507,1.47519872,241.87,241.84,4.133433]
["bitfinex","SOLUSD",1757765782683,1.47519872,241.85,241.83,15.4]
["bitfinex","SOLUSD",1757765783002,0.38,241.84,241.78,0.65]
["bitfinex","SOLUSD",1757765783213,1.85519872,241.84,241.79,24.76]
["bitfinex","SOLUSD",1757765783800,1.85519872,241.83,241.78,0.65]
["bitfinex","SOLUSD",1757765784381,1.47519872,241.81,241.74,0.71]
["bitfinex","SOLUSD",1757765784588,1.85519872,241.81,241.75,15.3]
["bitfinex","SOLUSD",1757765784794,1.85519872,241.81,241.75,26.0]
["bitfinex","SOLUSD",1757765785005,1.85519872,241.81,241.76,28.22]
["bitfinex","SOLUSD",1757765785410,1.85519872,241.81,241.76,28.93]
["bitfinex","SOLUSD",1757765785785,1.47519872,241.81,241.76,28.93]
["bitfinex","SOLUSD",1757765786094,1.85519872,241.81,241.76,28.93]
["bitfinex","SOLUSD",1757765786486,4.27711534,241.85,241.76,28.22]
["bitfinex","SOLUSD",1757765786691,0.38,241.84,241.77,0.71]
["bitfinex","SOLUSD",1757765786887,1.47519872,241.82,241.77,0.71]
["bitfinex","SOLUSD",1757765787189,1.47519872,241.82,241.78,0.71]
["bitfinex","SOLUSD",1757765787606,1.47519872,241.82,241.76,28.93]
["bitfinex","SOLUSD",1757765789693,1.47519872,241.82,241.77,0.71]
["bitfinex","SOLUSD",1757765789887,0.38,241.86,241.78,0.71]
["bitfinex","SOLUSD",1757765790095,1.47519872,241.84,241.78,0.71]
["bitfinex","SOLUSD",1757765790986,1.47519872,241.85,241.78,0.71]
["bitfinex","SOLUSD",1757765792112,1.85519872,241.84,241.78,0.71]
["bitfinex","SOLUSD",1757765792310,1.47519872,241.83,241.78,0.71]
["bitfinex","SOLUSD",1757765792716,1.47519872,241.82,241.78,31.54]
["bitfinex","SOLUSD",1757765792914,1.47519872,241.81,241.75,0.71]
["bitfinex","SOLUSD",1757765793623,1.47519872,241.81,241.76,31.44559179]
["bitfinex","SOLUSD",1757765794116,1.85519872,241.81,241.76,26.71]
["bitfinex","SOLUSD",1757765794293,1.47519872,241.81,241.76,26.71]
["bitfinex","SOLUSD",1757765794494,1.47519872,241.81,241.77,0.71]
["bitfinex","SOLUSD",1757765796315,4.13547658,241.82,241.77,0.71]
["bitfinex","SOLUSD",1757765796508,1.47519872,241.83,241.78,0.71]
["bitfinex","SOLUSD",1757765796692,1.47519872,241.83,241.79,0.71]
["bitfinex","SOLUSD",1757765797508,4.13512203,241.84,241.8,0.71]
["bitfinex","SOLUSD",1757765797827,0.38,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757765797828,1.47519872,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757765797994,1.47519872,241.86,241.82,0.71]
["bitfinex","SOLUSD",1757765798912,0.03,241.84,241.82,0.71]
["bitfinex","SOLUSD",1757765800411,0.03,241.84,241.8,0.71]
["bitfinex","SOLUSD",1757765801111,0.03,241.84,241.78,4.30642501]
["bitfinex","SOLUSD",1757765801314,0.03,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757765801728,1.50519872,241.84,241.79,0.71]
["bitfinex","SOLUSD",1757765801909,1.50519872,241.84,241.8,0.71]
["bitfinex","SOLUSD",1757765802616,1.47519872,241.83,241.8,0.71]
["bitfinex","SOLUSD",1757765804130,1.47519872,241.83,241.78,0.71]
["bitfinex","SOLUSD",1757765804348,1.47519872,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757765805324,1.47519872,241.82,241.76,26.0]
["bitfinex","SOLUSD",1757765805630,1.47519872,241.81,241.78,0.71]
["bitfinex","SOLUSD",1757765807023,0.03,241.84,241.78,0.71]
["bitfinex","SOLUSD",1757765807208,1.47519872,241.83,241.78,0.71]
["bitfinex","SOLUSD",1757765808209,0.03,241.84,241.79,0.71]
["bitfinex","SOLUSD",1757765808419,1.47519872,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757765808930,1.47519872,241.82,241.76,57.56]
["bitfinex","SOLUSD",1757765809117,1.47519872,241.82,241.8,0.67]
["bitfinex","SOLUSD",1757765809435,1.47519872,241.83,241.8,0.67]
["bitfinex","SOLUSD",1757765810718,0.03,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757765811439,0.03,241.84,241.81,31.54]
["bitfinex","SOLUSD",1757765811918,0.03,241.84,241.82,0.67]
["bitfinex","SOLUSD",1757765812431,0.03,241.84,241.83,0.67]
["bitfinex","SOLUSD",1757765813012,0.03,241.84,241.81,32.21]
["bitfinex","SOLUSD",1757765813213,0.03,241.84,241.82,0.67]
["bitfinex","SOLUSD",1757765813715,0.03,241.84,241.83,0.67]
["bitfinex","SOLUSD",1757765817024,0.03,241.84,241.83,26.67]
["bitfinex","SOLUSD",1757765817532,0.03,241.84,241.83,26.7]
["bitfinex","SOLUSD",1757765819325,1.06519872,241.91,241.83,26.7]
["bitfinex","SOLUSD",1757765819533,1.06519872,241.91,241.84,0.7]
["bitfinex","SOLUSD",1757765819730,1.06519872,241.91,241.85,31.62]
["bitfinex","SOLUSD",1757765819927,0.52216157,241.94,241.86,0.7]
["bitfinex","SOLUSD",1757765820148,1.47519872,241.92,241.86,0.7]
["bitfinex","SOLUSD",1757765820346,1.47519872,241.91,241.86,0.7]
["bitfinex","SOLUSD",1757765820731,0.38,241.94,241.86,0.7]
["bitfinex","SOLUSD",1757765820934,1.47519872,241.91,241.86,0.7]
["bitfinex","SOLUSD",1757765821632,4.5132788,241.94,241.86,0.7]
["bitfinex","SOLUSD",1757765821842,1.47519872,241.92,241.86,0.7]
["bitfinex","SOLUSD",1757765823440,1.47519872,241.93,241.86,0.7]
["bitfinex","SOLUSD",1757765828251,0.38,241.95,241.86,0.7]
["bitfinex","SOLUSD",1757765828447,1.47519872,241.93,241.86,0.7]
["bitfinex","SOLUSD",1757765830734,0.38,241.95,241.87,13.59559401]
["bitfinex","SOLUSD",1757765830945,1.85519872,241.95,241.88,0.7]
["bitfinex","SOLUSD",1757765831439,0.38,241.95,241.88,0.7]
["bitfinex","SOLUSD",1757765831640,1.85519872,241.95,241.88,0.7]
["bitfinex","SOLUSD",1757765832463,1.32398433,241.95,241.88,0.7]
["bitfinex","SOLUSD",1757765832960,0.94398433,241.93,241.88,0.7]
["bitfinex","SOLUSD",1757765833165,1.32398433,241.93,241.88,0.7]
["bitfinex","SOLUSD",1757765833837,4.13308395,241.96,241.89,0.7]
["bitfinex","SOLUSD",1757765834037,0.38,241.95,241.89,0.7]
["bitfinex","SOLUSD",1757765834232,0.94398433,241.91,241.86,57.58]
["bitfinex","SOLUSD",1757765834465,0.94398433,241.91,241.86,58.3]
["bitfinex","SOLUSD",1757765834954,0.94398433,241.91,241.86,57.6]
["bitfinex","SOLUSD",1757765835165,0.94398433,241.91,241.87,0.7]
["bitfinex","SOLUSD",1757765837162,0.38,241.94,241.87,0.7]
["bitfinex","SOLUSD",1757765837474,0.94398433,241.92,241.87,0.7]
["bitfinex","SOLUSD",1757765837659,0.97398433,241.92,241.87,0.7]
["bitfinex","SOLUSD",1757765838041,0.03,241.92,241.86,57.72]
["bitfinex","SOLUSD",1757765838244,0.97398433,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765838452,0.03,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765838767,0.97398433,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765839462,0.03,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765839644,0.03,241.92,241.89,0.7]
["bitfinex","SOLUSD",1757765840051,0.03,241.92,241.9,0.7]
["bitfinex","SOLUSD",1757765840442,0.03,241.92,241.86,57.72]
["bitfinex","SOLUSD",1757765840648,0.03,241.92,241.91,0.7]
["bitfinex","SOLUSD",1757765846442,0.03,241.92,241.91,32.28]
["bitfinex","SOLUSD",1757765852468,1.35398433,241.92,241.86,0.12]
["bitfinex","SOLUSD",1757765852772,0.41,241.92,241.86,32.38]
["bitfinex","SOLUSD",1757765853079,0.94398433,241.91,241.86,32.38]
["bitfinex","SOLUSD",1757765853269,0.94398433,241.91,241.87,0.7]
["bitfinex","SOLUSD",1757765854476,0.94398433,241.91,241.88,0.7]
["bitfinex","SOLUSD",1757765855071,0.97398433,241.92,241.89,0.7]
["bitfinex","SOLUSD",1757765857080,0.03,241.92,241.9,0.7]
["bitfinex","SOLUSD",1757765857573,0.03,241.92,241.86,31.7]
["bitfinex","SOLUSD",1757765857750,0.03,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765858176,0.03,241.92,241.89,0.7]
["bitfinex","SOLUSD",1757765860274,0.03,241.92,241.9,31.58]
["bitfinex","SOLUSD",1757765861081,0.03,241.92,241.91,0.7]
["bitfinex","SOLUSD",1757765862879,0.03,241.92,241.9,31.58]
["bitfinex","SOLUSD",1757765863659,0.03,241.92,241.9,32.28]
["bitfinex","SOLUSD",1757765865280,0.03,241.92,241.9,31.58]
["bitfinex","SOLUSD",1757765866064,0.03,241.92,241.88,26.7]
["bitfinex","SOLUSD",1757765866261,0.03,241.92,241.87,31.56]
["bitfinex","SOLUSD",1757765866262,0.94398433,241.91,241.87,31.56]
["bitfinex","SOLUSD",1757765866463,0.94398433,241.91,241.87,32.26]
["bitfinex","SOLUSD",1757765867067,0.97398433,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765867970,0.03,241.92,241.88,0.7]
["bitfinex","SOLUSD",1757765868189,0.03,241.92,241.89,0.7]
["bitfinex","SOLUSD",1757765868891,0.03,241.92,241.87,31.56]
["bitfinex","SOLUSD",1757765869196,0.03,241.92,241.9,0.7]
["bitfinex","SOLUSD",1757765870300,0.03,241.92,241.89,0.68]
["bitfinex","SOLUSD",1757765870799,0.03,241.92,241.87,31.56]
["bitfinex","SOLUSD",1757765870982,0.03,241.92,241.88,0.68]
["bitfinex","SOLUSD",1757765872988,0.03,241.92,241.88,2.33354168]
["bitfinex","SOLUSD",1757765873497,0.03,241.92,241.89,0.68]
["bitfinex","SOLUSD",1757765874395,0.03,241.92,241.87,31.56]
["bitfinex","SOLUSD",1757765874602,0.03,241.92,241.89,0.67]
["bitfinex","SOLUSD",1757765875100,0.03,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757765875887,0.03,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757765876485,0.03,241.92,241.88,0.12]
["bitfinex","SOLUSD",1757765876698,0.97398433,241.92,241.88,0.79]
["bitfinex","SOLUSD",1757765877080,0.97398433,241.92,241.89,0.67]
["bitfinex","SOLUSD",1757765878203,0.03,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757765878704,0.03,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757765886518,0.03,241.92,241.91,2.32333664]
["bitfinex","SOLUSD",1757765887185,0.03,241.92,241.91,15.91893065]
["bitfinex","SOLUSD",1757765887587,0.03,241.92,241.91,47.49893065]
["bitfinex","SOLUSD",1757765892819,0.03,241.92,241.91,15.91893065]
["bitfinex","SOLUSD",1757765893021,0.03,241.92,241.91,47.47893065]
["bitfinex","SOLUSD",1757765895021,0.03,241.92,241.91,47.50893065]
["bitfinex","SOLUSD",1757765896208,0.03,241.92,241.91,50.81228257]
["bitfinex","SOLUSD",1757765897412,0.03,241.92,241.91,1.68333664]
["bitfinex","SOLUSD",1757765897598,0.03,241.92,241.91,31.59]
["bitfinex","SOLUSD",1757765898429,0.03,241.92,241.91,31.61]
["bitfinex","SOLUSD",1757765898636,0.41,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765898806,1.88401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765899325,0.41,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765899617,1.88401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765899996,0.41,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765903021,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765904325,1.88401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765905805,6.01761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765906522,7.63379835,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765906908,6.1597789,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765907104,7.63379835,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765909035,30.68575945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765909240,32.1597789,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765909530,32.01761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765909736,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765912840,6.01761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765915525,4.16359788,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765915705,6.01761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765918105,5.63761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765919237,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765919930,0.03,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757765927619,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765929325,5.63761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765931324,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765934239,5.63761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765935134,4.16359788,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765935448,5.63761733,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765937645,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765938052,1.50401945,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765941031,0.03,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765943854,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765944156,0.03,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765949754,1.50401945,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765949955,1.50401945,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765950352,0.03,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765952130,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765952350,0.97428268,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765953059,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765953959,0.97428268,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765959067,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765959253,0.97428268,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765959568,5.10788056,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765959869,0.03,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757765964548,0.03,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765965170,0.97428268,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757765968774,0.03,241.92,241.91,0.7]
["bitfinex","SOLUSD",1757765991998,0.03,241.92,241.91,14.29559401]
["bitfinex","SOLUSD",1757765992197,0.03,241.92,241.91,15.94879399]
["bitfinex","SOLUSD",1757765995776,0.03,241.92,241.91,16.09095556]
["bitfinex","SOLUSD",1757765997493,0.03,241.92,241.91,20.88561137]
["bitfinex","SOLUSD",1757765997680,0.03,241.92,241.91,24.31626512]
["bitfinex","SOLUSD",1757765998486,0.01,241.92,241.91,24.31626512]
["bitfinex","SOLUSD",1757765999897,0.01,241.92,241.91,48.98003073]
["bitfinex","SOLUSD",1757766000106,0.01,241.92,241.91,36.58003073]
["bitfinex","SOLUSD",1757766002983,0.03,241.95,241.91,36.58003073]
["bitfinex","SOLUSD",1757766003187,0.03,241.95,241.94,39.73775558]
["bitfinex","SOLUSD",1757766003398,0.03,241.95,241.94,79.54306514]
["bitfinex","SOLUSD",1757766003605,0.03,241.95,241.94,80.26306514]
["bitfinex","SOLUSD",1757766004304,0.03,241.95,241.94,81.91537734]
["bitfinex","SOLUSD",1757766006987,0.03,241.95,241.94,81.89537734]
["bitfinex","SOLUSD",1757766007205,0.03,241.95,241.94,50.33537734]
["bitfinex","SOLUSD",1757766007709,0.03,241.95,241.94,81.91537734]
["bitfinex","SOLUSD",1757766008110,0.03,241.95,241.94,50.33537734]
["bitfinex","SOLUSD",1757766008310,0.03,241.95,241.94,81.91537734]
["bitfinex","SOLUSD",1757766010609,0.03,241.95,241.94,50.33537734]
["bitfinex","SOLUSD",1757766010810,0.03,241.95,241.94,81.89537734]
["bitfinex","SOLUSD",1757766012526,0.03,241.95,241.94,49.61537734]
["bitfinex","SOLUSD",1757766012813,0.03,241.95,241.94,77.60256202]
["bitfinex","SOLUSD",1757766013019,0.03,241.95,241.94,77.74472359]
["bitfinex","SOLUSD",1757766013692,0.03,241.95,241.94,46.04256202]
["bitfinex","SOLUSD",1757766013895,0.41,241.95,241.94,15.24790621]
["bitfinex","SOLUSD",1757766014097,0.03,241.95,241.94,46.80790621]
["bitfinex","SOLUSD",1757766015108,0.03,241.95,241.94,15.24790621]
["bitfinex","SOLUSD",1757766015297,0.41,241.95,241.94,46.82790621]
["bitfinex","SOLUSD",1757766016014,0.03,241.95,241.94,46.82790621]
["bitfinex","SOLUSD",1757766017405,0.41,241.95,241.94,15.24790621]
["bitfinex","SOLUSD",1757766017714,0.41,241.95,241.94,31.58]
["bitfinex","SOLUSD",1757766022823,1.88364105,241.95,241.92,26.03]
["bitfinex","SOLUSD",1757766022996,0.38,241.94,241.93,31.6]
["bitfinex","SOLUSD",1757766024832,0.38,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766025729,1.85364105,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766025902,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766026104,1.85364105,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766027402,0.38,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766027602,1.85364105,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766028925,0.38,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757766030424,0.38,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766030995,5.98706807,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766031818,4.51342702,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766032326,5.98706807,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766035424,1.85364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766039127,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766039626,1.85364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766041730,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766042128,1.85364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766043817,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766045937,0.55216157,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757766046112,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766049818,0.03,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757766050018,1.47364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766050708,0.03,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757766050940,0.03,241.95,241.92,0.75]
["bitfinex","SOLUSD",1757766051140,1.47364105,241.94,241.92,0.75]
["bitfinex","SOLUSD",1757766052926,0.06,241.93,241.92,0.75]
["bitfinex","SOLUSD",1757766053747,1.53364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766056728,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766056950,1.53364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766058648,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766058844,1.53364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766060427,1.53364105,241.93,241.92,0.69]
["bitfinex","SOLUSD",1757766060629,0.06,241.93,241.92,0.69]
["bitfinex","SOLUSD",1757766061447,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766064526,0.06,241.93,241.92,0.69]
["bitfinex","SOLUSD",1757766065140,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766065551,1.53364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766067052,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766068567,0.06,241.93,241.92,0.69]
["bitfinex","SOLUSD",1757766068937,0.06,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766071943,0.44,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766072144,1.91364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766072643,1.53364105,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766072840,6.04706807,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766074348,5.51781967,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766079145,5.13781967,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766079357,5.51781967,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766079662,5.13781967,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766080042,5.65998124,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766082164,30.33558859,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766082353,31.27998124,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766086466,31.65998124,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766086642,30.71558859,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766086846,31.27998124,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757766096687,0.14216157,241.92,241.9,0.68]
["bitfinex","SOLUSD",1757766096858,32.62655422,241.91,241.9,0.68]
["bitfinex","SOLUSD",1757766100687,36.76032297,241.91,241.9,0.68]
["bitfinex","SOLUSD",1757766105388,36.76032297,241.91,241.9,0.71]
["bitfinex","SOLUSD",1757766107900,35.81593032,241.91,241.9,0.71]
["bitfinex","SOLUSD",1757766108300,36.76032297,241.91,241.9,0.71]
["bitfinex","SOLUSD",1757766109577,36.76032297,241.91,241.9,0.75]
["bitfinex","SOLUSD",1757766110809,36.76032297,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766113393,36.76032297,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766113597,38.41448007,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766122017,38.41448007,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766122192,38.41448007,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766122393,38.44448007,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766127223,38.44448007,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766128198,38.44448007,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766134438,38.97595697,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766137632,5.96008742,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766137838,37.50008742,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766138838,38.97595697,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766139041,7.43595697,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766139217,38.97595697,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766141114,7.43595697,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766141309,38.97595697,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766141732,1.82631867,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766142036,0.17216157,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766142444,0.03,241.91,241.9,0.72]
["bitfinex","SOLUSD",1757766143244,0.03,241.91,241.9,2.43415711]
["bitfinex","SOLUSD",1757766148254,0.03,241.91,241.9,42.02975112]
["bitfinex","SOLUSD",1757766154831,0.03,241.91,241.9,1.74415711]
["bitfinex","SOLUSD",1757766155022,1.50586955,241.91,241.9,1.74415711]
["bitfinex","SOLUSD",1757766155440,1.50586955,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766156435,1.92586955,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766156642,6.0596383,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766156943,1.50586955,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766161558,5.6396383,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766163959,1.50586955,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766166369,5.6396383,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766166572,6.0596383,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766166752,6.20179987,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766166942,7.85602538,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766167863,7.43602538,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766168463,7.85602538,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766168853,7.43602538,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766173377,5.78179987,241.91,241.9,0.03]
["bitfinex","SOLUSD",1757766176986,5.78179987,241.91,241.88,0.38]
["bitfinex","SOLUSD",1757766177161,1.47586955,241.89,241.87,0.03]
["bitfinex","SOLUSD",1757766178681,1.47586955,241.9,241.87,0.03]
["bitfinex","SOLUSD",1757766178884,0.03,241.91,241.88,0.7]
["bitfinex","SOLUSD",1757766180780,0.03,241.91,241.88,2.35381514]
["bitfinex","SOLUSD",1757766181183,0.03,241.91,241.89,0.7]
["bitfinex","SOLUSD",1757766191599,0.03,241.91,241.9,39.59559401]
["bitfinex","SOLUSD",1757766192107,0.03,241.91,241.9,40.29559401]
["bitfinex","SOLUSD",1757766192694,0.03,241.91,241.9,41.94906734]
["bitfinex","SOLUSD",1757766199102,0.03,241.91,241.9,73.46906734]
["bitfinex","SOLUSD",1757766201712,0.03,241.91,241.9,72.76906734]
["bitfinex","SOLUSD",1757766202308,0.03,241.91,241.9,73.46906734]
["bitfinex","SOLUSD",1757766202712,0.03,241.91,241.9,72.76906734]
["bitfinex","SOLUSD",1757766203113,0.03,241.91,241.9,41.24906734]
["bitfinex","SOLUSD",1757766203299,0.03,241.91,241.9,73.46906734]
["bitfinex","SOLUSD",1757766203912,0.03,241.91,241.9,2.35347333]
["bitfinex","SOLUSD",1757766204108,0.03,241.91,241.9,33.15347333]
["bitfinex","SOLUSD",1757766204634,0.03,241.91,241.9,59.15347333]
["bitfinex","SOLUSD",1757766204808,0.69,241.91,241.9,27.65347333]
["bitfinex","SOLUSD",1757766205232,0.03,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757766209522,0.03,241.91,241.9,26.7]
["bitfinex","SOLUSD",1757766210426,0.03,241.91,241.9,28.3536784]
["bitfinex","SOLUSD",1757766218154,0.03,241.91,241.9,59.8536784]
["bitfinex","SOLUSD",1757766219533,0.03,241.91,241.9,73.44927241]
["bitfinex","SOLUSD",1757766222641,0.06,241.93,241.91,13.59559401]
["bitfinex","SOLUSD",1757766222824,0.06,241.93,241.92,45.09559401]
["bitfinex","SOLUSD",1757766223018,0.06,241.93,241.92,45.79559401]
["bitfinex","SOLUSD",1757766223421,0.06,241.93,241.92,47.44879398]
["bitfinex","SOLUSD",1757766224820,0.06,241.93,241.92,15.94879398]
["bitfinex","SOLUSD",1757766225114,0.06,241.93,241.92,47.44879398]
["bitfinex","SOLUSD",1757766225918,0.06,241.93,241.92,46.74879398]
["bitfinex","SOLUSD",1757766228451,0.06,241.93,241.92,47.44879398]
["bitfinex","SOLUSD",1757766234947,0.06,241.93,241.92,15.24879398]
["bitfinex","SOLUSD",1757766235154,0.06,241.93,241.92,46.74879398]
["bitfinex","SOLUSD",1757766235456,0.06,241.93,241.92,47.42879398]
["bitfinex","SOLUSD",1757766240138,0.03,241.94,241.93,13.59559401]
["bitfinex","SOLUSD",1757766240334,0.03,241.94,241.93,14.27559401]
["bitfinex","SOLUSD",1757766241047,0.03,241.94,241.93,15.92872566]
["bitfinex","SOLUSD",1757766244664,0.03,241.94,241.93,47.42872566]
["bitfinex","SOLUSD",1757766245738,0.03,241.94,241.93,15.24872566]
["bitfinex","SOLUSD",1757766245939,0.74,241.94,241.93,71.09559401]
["bitfinex","SOLUSD",1757766246157,0.74,241.94,241.93,39.59559401]
["bitfinex","SOLUSD",1757766246342,0.74,241.94,241.93,71.09559401]
["bitfinex","SOLUSD",1757766246951,0.74,241.94,241.93,57.5]
["bitfinex","SOLUSD",1757766247443,0.74,241.94,241.93,31.5]
["bitfinex","SOLUSD",1757766248269,0.03,241.94,241.93,31.5]
["bitfinex","SOLUSD",1757766253644,0.03,241.94,241.93,32.18]
["bitfinex","SOLUSD",1757766256359,0.03,241.94,241.93,31.5]
["bitfinex","SOLUSD",1757766265679,0.03,241.94,241.93,32.19]
["bitfinex","SOLUSD",1757766267094,0.03,241.94,241.93,31.5]
["bitfinex","SOLUSD",1757766267593,0.03,241.94,241.93,32.19]
["bitfinex","SOLUSD",1757766269874,0.03,241.94,241.93,31.5]
["bitfinex","SOLUSD",1757766272384,0.03,241.94,241.93,32.19]
["bitfinex","SOLUSD",1757766275709,0.03,241.94,241.93,32.22]
["bitfinex","SOLUSD",1757766276307,0.03,241.94,241.93,45.81559401]
["bitfinex","SOLUSD",1757766277102,0.03,241.94,241.93,47.46886231]
["bitfinex","SOLUSD",1757766282308,0.03,241.94,241.93,46.77886231]
["bitfinex","SOLUSD",1757766282614,0.03,241.94,241.93,47.46886231]
["bitfinex","SOLUSD",1757766300534,0.03,241.94,241.93,46.77886231]
["bitfinex","SOLUSD",1757766300706,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766302549,0.03,241.94,241.93,47.42886231]
["bitfinex","SOLUSD",1757766303536,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766303838,0.03,241.94,241.93,47.42886231]
["bitfinex","SOLUSD",1757766313548,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766315954,0.03,241.94,241.93,47.42886231]
["bitfinex","SOLUSD",1757766317548,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766317738,0.03,241.94,241.93,47.42886231]
["bitfinex","SOLUSD",1757766318043,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766318628,0.03,241.94,241.93,47.42886231]
["bitfinex","SOLUSD",1757766318824,0.03,241.94,241.93,46.75886231]
["bitfinex","SOLUSD",1757766319030,0.03,241.94,241.93,33.1632683]
["bitfinex","SOLUSD",1757766319938,0.69,241.94,241.93,1.6832683]
["bitfinex","SOLUSD",1757766320745,0.69,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766329868,4.82325617,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766330075,0.69,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766331168,0.03,241.94,241.93,0.69]
["bitfinex","SOLUSD",1757766331676,0.03,241.94,241.93,33.82333664]
["bitfinex","SOLUSD",1757766332252,0.03,241.94,241.93,2.34333664]
["bitfinex","SOLUSD",1757766332475,0.03,241.94,241.93,33.82333664]
["bitfinex","SOLUSD",1757766353877,0.03,241.94,241.93,32.17]
["bitfinex","SOLUSD",1757766360879,0.03,241.94,241.93,2.3432683]
["bitfinex","SOLUSD",1757766361084,0.03,241.94,241.93,33.8232683]
["bitfinex","SOLUSD",1757766372401,0.03,241.94,241.93,47.41886231]
["bitfinex","SOLUSD",1757766384010,0.69,241.94,241.93,46.73886231]
["bitfinex","SOLUSD",1757766384523,0.69,241.94,241.93,31.49]
["bitfinex","SOLUSD",1757766390935,0.69,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766392835,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766393036,0.03,241.94,241.93,31.49]
["bitfinex","SOLUSD",1757766395035,0.03,241.94,241.93,58.19]
["bitfinex","SOLUSD",1757766395427,0.03,241.94,241.93,59.84319997]
["bitfinex","SOLUSD",1757766396536,0.03,241.94,241.93,73.43879398]
["bitfinex","SOLUSD",1757766403147,0.03,241.94,241.93,47.43879398]
["bitfinex","SOLUSD",1757766413468,0.75,241.94,241.93,1.68319997]
["bitfinex","SOLUSD",1757766413657,0.75,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766427242,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766427449,0.72,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766430665,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766440077,0.03,241.94,241.93,0.74]
["bitfinex","SOLUSD",1757766440976,0.03,241.94,241.93,14.33559401]
["bitfinex","SOLUSD",1757766441179,0.03,241.94,241.93,15.98865734]
["bitfinex","SOLUSD",1757766441888,0.03,241.94,241.93,47.44865734]
["bitfinex","SOLUSD",1757766446756,0.03,241.94,241.93,33.85306333]
["bitfinex","SOLUSD",1757766448372,0.03,241.94,241.93,33.14306333]
["bitfinex","SOLUSD",1757766451466,0.03,241.94,241.93,33.82306333]
["bitfinex","SOLUSD",1757766451786,0.03,241.94,241.93,33.14306333]
["bitfinex","SOLUSD",1757766451981,0.03,241.94,241.93,33.82306333]
["bitfinex","SOLUSD",1757766455188,0.71,241.94,241.93,1.68306333]
["bitfinex","SOLUSD",1757766455390,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766463302,0.03,241.94,241.93,0.71]
["bitfinex","SOLUSD",1757766464001,0.03,241.94,241.93,2.36326831]
["bitfinex","SOLUSD",1757766470799,0.03,241.94,241.93,0.71]
["bitfinex","SOLUSD",1757766471102,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766477602,0.69,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766477803,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766481991,0.03,241.94,241.93,0.7]
["bitfinex","SOLUSD",1757766484417,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766486012,0.03,241.94,241.93,0.7]
["bitfinex","SOLUSD",1757766487393,0.03,241.94,241.93,0.03]
["bitfinex","SOLUSD",1757766489498,0.03,241.94,241.93,0.7]
["bitfinex","SOLUSD",1757766493015,0.03,241.94,241.93,32.16]
["bitfinex","SOLUSD",1757766504938,0.03,241.94,241.93,33.81306333]
["bitfinex","SOLUSD",1757766526362,0.03,241.94,241.93,1.68306333]
["bitfinex","SOLUSD",1757766526540,0.03,241.94,241.93,33.12306333]
["bitfinex","SOLUSD",1757766526869,0.03,241.94,241.93,33.84306333]
["bitfinex","SOLUSD",1757766547171,0.06,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757766547368,0.06,241.97,241.96,57.44]
["bitfinex","SOLUSD",1757766547570,0.06,241.97,241.96,58.13]
["bitfinex","SOLUSD",1757766547871,0.06,241.97,241.96,59.78272182]
["bitfinex","SOLUSD",1757766562285,0.06,241.97,241.96,2.34272182]
["bitfinex","SOLUSD",1757766562489,0.06,241.97,241.96,33.78272182]
["bitfinex","SOLUSD",1757766563394,0.06,241.97,241.96,33.81272182]
["bitfinex","SOLUSD",1757766565286,0.06,241.97,241.96,34.55131006]
["bitfinex","SOLUSD",1757766567187,0.06,241.97,241.96,28.42131006]
["bitfinex","SOLUSD",1757766567375,0.06,241.97,241.96,59.86131006]
["bitfinex","SOLUSD",1757766567883,0.06,241.97,241.96,60.55131006]
["bitfinex","SOLUSD",1757766571184,0.06,241.98,241.96,60.55131006]
["bitfinex","SOLUSD",1757766571376,0.06,241.98,241.97,0.69]
["bitfinex","SOLUSD",1757766571978,0.06,241.98,241.97,2.34272183]
["bitfinex","SOLUSD",1757766575179,0.06,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757766575379,0.06,241.99,241.98,58.11]
["bitfinex","SOLUSD",1757766575893,0.06,241.99,241.98,59.76272183]
["bitfinex","SOLUSD",1757766579382,0.14216157,242.1,241.98,59.76272183]
["bitfinex","SOLUSD",1757766579383,0.71,242.06,241.98,59.76272183]
["bitfinex","SOLUSD",1757766579582,0.71,242.06,241.99,0.69]
["bitfinex","SOLUSD",1757766579779,0.71,242.06,242.03,26.0]
["bitfinex","SOLUSD",1757766579983,0.71,242.05,242.04,31.42]
["bitfinex","SOLUSD",1757766580703,0.71,242.05,242.04,43.81336542]
["bitfinex","SOLUSD",1757766581467,14.30559401,242.05,242.04,43.81336542]
["bitfinex","SOLUSD",1757766588691,14.30559401,242.05,242.04,12.39336542]
["bitfinex","SOLUSD",1757766588898,14.30559401,242.05,241.96,0.76858824]
["bitfinex","SOLUSD",1757766589092,145.90559401,242.05,242.0,26.0]
["bitfinex","SOLUSD",1757766589404,13.59559401,242.03,242.01,43.81695035]
["bitfinex","SOLUSD",1757766589605,0.72,242.02,242.01,43.81695035]
["bitfinex","SOLUSD",1757766589786,14.31559401,242.02,242.01,43.81695035]
["bitfinex","SOLUSD",1757766591600,14.31559401,242.02,242.01,12.39695035]
["bitfinex","SOLUSD",1757766593017,14.31559401,242.02,241.96,0.76858824]
["bitfinex","SOLUSD",1757766593204,14.31559401,242.01,241.97,31.42]
["bitfinex","SOLUSD",1757766593410,13.59559401,241.99,241.98,12.397975]
["bitfinex","SOLUSD",1757766593581,14.31559401,241.99,241.98,12.397975]
["bitfinex","SOLUSD",1757766594414,14.31559401,241.99,241.97,31.42]
["bitfinex","SOLUSD",1757766594609,0.66,241.98,241.97,31.42]
["bitfinex","SOLUSD",1757766595198,0.66,241.98,241.97,43.81797499]
["bitfinex","SOLUSD",1757766596292,0.66,241.98,241.97,12.39797499]
["bitfinex","SOLUSD",1757766596494,14.25559401,241.98,241.96,32.18858824]
["bitfinex","SOLUSD",1757766597025,14.25559401,241.97,241.96,44.58656323]
["bitfinex","SOLUSD",1757766597316,14.25559401,241.97,241.96,13.16656323]
["bitfinex","SOLUSD",1757766598429,13.59559401,241.97,241.96,13.16656323]
["bitfinex","SOLUSD",1757766600618,14.25559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766601911,13.59559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766602488,14.25559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766604717,13.59559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766605096,14.25559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766607005,13.59559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766618620,13.59559401,241.97,241.96,1.47858824]
["bitfinex","SOLUSD",1757766621625,13.59559401,241.97,241.96,32.91858824]
["bitfinex","SOLUSD",1757766622026,13.59559401,242.01,241.96,32.91858824]
["bitfinex","SOLUSD",1757766622216,13.59559401,242.01,241.97,0.71]
["bitfinex","SOLUSD",1757766622418,13.59559401,242.01,241.98,31.44]
["bitfinex","SOLUSD",1757766622723,13.59559401,242.01,241.99,0.71]
["bitfinex","SOLUSD",1757766623427,13.59559401,242.01,241.98,43.837975]
["bitfinex","SOLUSD",1757766623632,13.59559401,241.99,241.98,12.397975]
["bitfinex","SOLUSD",1757766623832,0.66,241.99,241.96,0.76858824]
["bitfinex","SOLUSD",1757766624003,0.66,241.99,241.96,13.16656324]
["bitfinex","SOLUSD",1757766626714,13.59559401,241.97,241.96,13.16656324]
["bitfinex","SOLUSD",1757766626931,13.59559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766627114,13.59559401,241.97,241.96,13.16810053]
["bitfinex","SOLUSD",1757766627514,13.59559401,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766631212,13.73775558,241.99,241.96,0.76858824]
["bitfinex","SOLUSD",1757766631440,0.68,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766632431,14.41775558,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766636115,13.73775558,241.97,241.96,0.76858824]
["bitfinex","SOLUSD",1757766637939,13.73775558,241.97,241.96,1.45858824]
["bitfinex","SOLUSD",1757766639048,13.59559401,241.97,241.96,1.45858824]
["bitfinex","SOLUSD",1757766641245,13.59559401,241.97,241.96,13.85758805]
["bitfinex","SOLUSD",1757766651847,131.6,241.98,241.96,13.85758805]
["bitfinex","SOLUSD",1757766652031,13.65559401,242.02,241.97,0.71]
["bitfinex","SOLUSD",1757766652758,13.65559401,242.02,241.98,12.39746265]
["bitfinex","SOLUSD",1757766652941,13.65559401,242.02,241.99,0.71]
["bitfinex","SOLUSD",1757766653657,13.65559401,242.02,241.99,13.10746265]
["bitfinex","SOLUSD",1757766654650,13.65559401,242.02,241.99,12.39746265]
["bitfinex","SOLUSD",1757766654850,13.65559401,242.02,242.0,0.65]
["bitfinex","SOLUSD",1757766655052,13.65559401,242.02,241.96,58.18858824]
["bitfinex","SOLUSD",1757766655261,13.65559401,242.02,242.01,0.65]
["bitfinex","SOLUSD",1757766658872,13.65559401,242.02,242.0,12.39746265]
["bitfinex","SOLUSD",1757766659032,13.65559401,242.02,242.0,13.04746265]
["bitfinex","SOLUSD",1757766660069,13.65559401,242.02,242.0,12.39746265]
["bitfinex","SOLUSD",1757766660263,0.06,242.02,242.01,0.65]
["bitfinex","SOLUSD",1757766661169,0.06,242.02,242.01,13.04695035]
["bitfinex","SOLUSD",1757766661760,0.06,242.02,242.01,12.39695035]
["bitfinex","SOLUSD",1757766663943,0.06,242.02,242.01,13.04695035]
["bitfinex","SOLUSD",1757766667860,0.06,242.05,242.04,26.0]
["bitfinex","SOLUSD",1757766668053,0.06,242.05,242.04,57.42]
["bitfinex","SOLUSD",1757766668253,0.06,242.05,242.04,58.07]
["bitfinex","SOLUSD",1757766668643,0.06,242.05,242.04,59.72238046]
["bitfinex","SOLUSD",1757766690101,0.06,242.07,242.04,59.72238046]
["bitfinex","SOLUSD",1757766690286,0.06,242.07,242.04,59.07238046]
["bitfinex","SOLUSD",1757766690463,0.06,242.07,242.05,0.69]
["bitfinex","SOLUSD",1757766690658,0.06,242.07,242.06,31.4]
["bitfinex","SOLUSD",1757766690892,13.69559401,242.16,242.09,26.0]
["bitfinex","SOLUSD",1757766691090,13.69559401,242.16,242.1,32.09]
["bitfinex","SOLUSD",1757766691287,13.69559401,242.16,242.11,0.69]
["bitfinex","SOLUSD",1757766691491,13.69559401,242.16,242.12,31.4]
["bitfinex","SOLUSD",1757766691790,0.1,242.16,242.13,0.69]
["bitfinex","SOLUSD",1757766691988,0.1,242.16,242.14,31.4]
["bitfinex","SOLUSD",1757766692170,0.78,242.16,242.14,31.4]
["bitfinex","SOLUSD",1757766692667,0.78,242.16,242.14,43.78875927]
["bitfinex","SOLUSD",1757766693260,0.78,242.16,242.14,12.38875927]
["bitfinex","SOLUSD",1757766693482,0.78,242.16,242.15,31.4]
["bitfinex","SOLUSD",1757766694293,0.78,242.16,242.15,43.78875926]
["bitfinex","SOLUSD",1757766696200,0.1,242.16,242.15,43.78875926]
["bitfinex","SOLUSD",1757766700401,0.78,242.16,242.15,43.78875926]
["bitfinex","SOLUSD",1757766701394,14.37559401,242.16,242.15,12.38875926]
["bitfinex","SOLUSD",1757766701598,14.37559401,242.16,241.99,28.01974712]
["bitfinex","SOLUSD",1757766701599,4.90955615,242.16,242.11,31.4]
["bitfinex","SOLUSD",1757766701775,0.68,242.15,242.11,31.4]
["bitfinex","SOLUSD",1757766701980,13.59559401,242.13,242.11,31.4]
["bitfinex","SOLUSD",1757766702194,14.27559401,242.12,242.11,31.4]
["bitfinex","SOLUSD",1757766702380,14.27559401,242.12,242.1,31.4]
["bitfinex","SOLUSD",1757766702581,0.68,242.11,242.1,31.4]
["bitfinex","SOLUSD",1757766703796,13.59559401,242.12,242.1,31.4]
["bitfinex","SOLUSD",1757766703983,13.59559401,242.12,242.1,32.09]
["bitfinex","SOLUSD",1757766704517,13.59559401,242.12,242.1,44.48131781]
["bitfinex","SOLUSD",1757766705515,0.68,242.15,242.1,32.09]
["bitfinex","SOLUSD",1757766705678,13.59559401,242.14,242.1,32.09]
["bitfinex","SOLUSD",1757766706001,13.59559401,242.14,242.11,12.39080602]
["bitfinex","SOLUSD",1757766706200,13.59559401,242.14,242.12,31.4]
["bitfinex","SOLUSD",1757766707200,0.1,242.16,242.12,31.4]
["bitfinex","SOLUSD",1757766707404,14.27559401,242.13,242.12,31.4]
["bitfinex","SOLUSD",1757766709177,13.59559401,242.12,242.11,31.4]
["bitfinex","SOLUSD",1757766710707,0.06,242.15,242.11,32.12]
["bitfinex","SOLUSD",1757766711007,0.06,242.15,242.11,44.51029427]
["bitfinex","SOLUSD",1757766711912,0.06,242.15,242.11,32.12]
["bitfinex","SOLUSD",1757766712092,0.06,242.15,242.12,12.39029427]
["bitfinex","SOLUSD",1757766712408,0.06,242.15,242.13,31.4]
["bitfinex","SOLUSD",1757766714103,13.65559401,242.15,242.13,31.4]
["bitfinex","SOLUSD",1757766715482,14.37559401,242.15,242.11,0.7]
["bitfinex","SOLUSD",1757766715686,14.37559401,242.15,242.12,31.4]
["bitfinex","SOLUSD",1757766715981,13.59559401,242.13,242.09,0.7]
["bitfinex","SOLUSD",1757766716207,13.59559401,242.13,242.08,12.39080602]
["bitfinex","SOLUSD",1757766716507,13.59559401,242.13,242.1,31.4]
["bitfinex","SOLUSD",1757766716714,13.59559401,242.13,242.11,31.4]
["bitfinex","SOLUSD",1757766716891,13.59559401,242.13,242.09,0.7]
["bitfinex","SOLUSD",1757766717091,13.59559401,242.13,242.1,31.4]
["bitfinex","SOLUSD",1757766717406,14.31559401,242.13,242.1,31.4]
["bitfinex","SOLUSD",1757766717612,14.31559401,242.13,242.07,13.09080602]
["bitfinex","SOLUSD",1757766717613,4.18972753,242.15,242.07,13.09080602]
["bitfinex","SOLUSD",1757766717900,13.59559401,242.11,242.08,31.4]
["bitfinex","SOLUSD",1757766718102,13.59559401,242.11,242.08,32.1]
["bitfinex","SOLUSD",1757766718611,13.59559401,242.11,242.09,0.7]
["bitfinex","SOLUSD",1757766718993,0.72,242.14,242.1,31.4]
["bitfinex","SOLUSD",1757766718994,145.91559401,242.14,242.1,31.4]
["bitfinex","SOLUSD",1757766719198,13.59559401,242.12,242.1,31.4]
["bitfinex","SOLUSD",1757766720285,131.6,242.14,242.11,0.7]
["bitfinex","SOLUSD",1757766721813,0.06,242.15,242.11,0.7]
["bitfinex","SOLUSD",1757766722503,0.06,242.15,242.12,1.65190278]
["bitfinex","SOLUSD",1757766722700,0.06,242.15,242.13,31.42]
["bitfinex","SOLUSD",1757766722906,0.06,242.15,242.13,32.12]
["bitfinex","SOLUSD",1757766723096,0.06,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757766726489,0.06,242.15,242.14,2.35169815]
["bitfinex","SOLUSD",1757766746022,0.1,242.16,242.15,26.0]
["bitfinex","SOLUSD",1757766746218,0.1,242.16,242.15,26.67]
["bitfinex","SOLUSD",1757766746801,0.1,242.16,242.15,28.32142539]
["bitfinex","SOLUSD",1757766747731,0.1,242.16,242.15,33.72142539]
["bitfinex","SOLUSD",1757766748405,0.06,242.17,242.15,33.72142539]
["bitfinex","SOLUSD",1757766748606,0.06,242.17,242.16,0.67]
["bitfinex","SOLUSD",1757766749233,0.06,242.17,242.16,44.4556904]
["bitfinex","SOLUSD",1757766754510,0.06,242.17,242.16,12.3856904]
["bitfinex","SOLUSD",1757766754725,0.06,242.17,242.16,43.7656904]
["bitfinex","SOLUSD",1757766754921,0.06,242.17,242.16,12.3856904]
["bitfinex","SOLUSD",1757766755119,0.06,242.17,242.16,43.7656904]
["bitfinex","SOLUSD",1757766755319,0.06,242.17,242.16,44.4356904]
["bitfinex","SOLUSD",1757766759918,0.06,242.18,242.16,44.4356904]
["bitfinex","SOLUSD",1757766760111,0.06,242.18,242.17,0.67]
["bitfinex","SOLUSD",1757766760730,0.06,242.18,242.17,13.05517907]
["bitfinex","SOLUSD",1757766764440,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766765550,0.06,242.18,242.17,44.43517907]
["bitfinex","SOLUSD",1757766767457,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766768016,0.06,242.18,242.17,12.38517907]
["bitfinex","SOLUSD",1757766768228,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766770645,0.06,242.18,242.17,44.43517907]
["bitfinex","SOLUSD",1757766772018,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766773228,0.06,242.18,242.17,12.38517907]
["bitfinex","SOLUSD",1757766773453,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766775951,0.06,242.18,242.17,44.46517907]
["bitfinex","SOLUSD",1757766776329,0.06,242.18,242.17,43.76517907]
["bitfinex","SOLUSD",1757766779858,0.06,242.18,242.17,44.46517907]
["bitfinex","SOLUSD",1757766782952,0.06,242.18,242.17,44.49517907]
["bitfinex","SOLUSD",1757766789459,0.67,242.24,242.2,26.0]
["bitfinex","SOLUSD",1757766789668,4.26926633,242.31,242.17,44.49517907]
["bitfinex","SOLUSD",1757766789669,0.67,242.23,242.21,31.38]
["bitfinex","SOLUSD",1757766790772,0.67,242.23,242.22,12.38415653]
["bitfinex","SOLUSD",1757766791552,0.67,242.24,242.22,12.38415653]
["bitfinex","SOLUSD",1757766791752,0.67,242.24,242.23,31.38]
["bitfinex","SOLUSD",1757766792049,0.67,242.24,242.22,12.38415653]
["bitfinex","SOLUSD",1757766792388,0.67,242.24,242.23,31.38]
["bitfinex","SOLUSD",1757766793657,13.59559401,242.3,242.23,35.50712]
["bitfinex","SOLUSD",1757766793957,0.67,242.25,242.23,35.50712]
["bitfinex","SOLUSD",1757766794155,0.67,242.25,242.2,26.7]
["bitfinex","SOLUSD",1757766794361,0.67,242.25,242.24,12.38415653]
["bitfinex","SOLUSD",1757766794563,0.67,242.25,242.24,43.76415653]
["bitfinex","SOLUSD",1757766797383,0.67,242.27,242.24,43.76415653]
["bitfinex","SOLUSD",1757766797585,0.67,242.26,242.24,43.76415653]
["bitfinex","SOLUSD",1757766797880,0.67,242.26,242.24,31.38]
["bitfinex","SOLUSD",1757766798091,0.67,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766798577,0.14216157,242.31,242.25,43.76364533]
["bitfinex","SOLUSD",1757766798788,0.67,242.26,242.25,43.76364533]
["bitfinex","SOLUSD",1757766799360,14.26559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766799685,13.59559401,242.25,242.17,0.03]
["bitfinex","SOLUSD",1757766799860,0.14216157,242.25,242.21,12.38671318]
["bitfinex","SOLUSD",1757766800195,13.59559401,242.23,242.22,18.38]
["bitfinex","SOLUSD",1757766800361,0.67,242.24,242.22,31.4]
["bitfinex","SOLUSD",1757766800689,0.67,242.26,242.22,31.4]
["bitfinex","SOLUSD",1757766800882,13.59559401,242.24,242.23,4.26953408]
["bitfinex","SOLUSD",1757766801487,0.67,242.28,242.23,4.96953408]
["bitfinex","SOLUSD",1757766801677,0.67,242.28,242.24,31.42]
["bitfinex","SOLUSD",1757766801982,0.67,242.27,242.24,31.42]
["bitfinex","SOLUSD",1757766802178,17.7225478,242.31,242.25,12.38364533]
["bitfinex","SOLUSD",1757766802357,0.06,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766802559,14.32559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766806607,13.65559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766810891,13.65559401,242.26,242.25,13.05364533]
["bitfinex","SOLUSD",1757766816808,0.06,242.26,242.25,13.05364533]
["bitfinex","SOLUSD",1757766817804,13.65559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766818109,13.65559401,242.26,242.25,43.80364533]
["bitfinex","SOLUSD",1757766824396,13.65559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766824693,13.65559401,242.26,242.25,43.80364533]
["bitfinex","SOLUSD",1757766825116,13.65559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766825322,13.65559401,242.26,242.25,43.80364533]
["bitfinex","SOLUSD",1757766826197,13.65559401,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766826596,13.65559401,242.26,242.25,44.47364533]
["bitfinex","SOLUSD",1757766826797,13.65559401,242.26,242.25,44.45364533]
["bitfinex","SOLUSD",1757766827305,13.65559401,242.26,242.25,13.05364533]
["bitfinex","SOLUSD",1757766827508,13.65559401,242.26,242.25,44.45364533]
["bitfinex","SOLUSD",1757766832407,0.06,242.26,242.25,44.45364533]
["bitfinex","SOLUSD",1757766833198,0.06,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766833396,0.06,242.26,242.25,43.80364533]
["bitfinex","SOLUSD",1757766837029,0.06,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766837329,0.06,242.26,242.25,43.80364533]
["bitfinex","SOLUSD",1757766837527,0.74,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757766837740,13.59559401,242.25,242.2,0.71]
["bitfinex","SOLUSD",1757766837929,0.68,242.24,242.21,31.44]
["bitfinex","SOLUSD",1757766838302,14.27559401,242.24,242.23,26.0]
["bitfinex","SOLUSD",1757766840748,13.59559401,242.23,242.19,2.1521449]
["bitfinex","SOLUSD",1757766840924,14.27559401,242.23,242.2,31.44]
["bitfinex","SOLUSD",1757766841124,14.27559401,242.25,242.21,0.71]
["bitfinex","SOLUSD",1757766841621,14.27559401,242.25,242.2,43.82620177]
["bitfinex","SOLUSD",1757766841937,13.59559401,242.23,242.2,44.53620177]
["bitfinex","SOLUSD",1757766843442,4.86780595,242.26,242.2,44.53620177]
["bitfinex","SOLUSD",1757766843654,0.14216157,242.23,242.2,12.38620177]
["bitfinex","SOLUSD",1757766843936,13.59559401,242.21,242.2,27.96620177]
["bitfinex","SOLUSD",1757766844144,0.68,242.21,242.2,12.38620177]
["bitfinex","SOLUSD",1757766844344,0.68,242.21,242.18,0.03]
["bitfinex","SOLUSD",1757766844931,13.59559401,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757766845127,13.59559401,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766846122,14.27559401,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757766846518,0.68,242.21,242.18,0.03]
["bitfinex","SOLUSD",1757766846942,13.59559401,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766847448,15.35906794,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766848928,19.48805757,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766851752,18.54674521,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766851953,19.48805757,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766856064,21.14043803,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766857267,52.62043803,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766866568,53.15225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766866768,52.47225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766867068,52.49225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766870579,53.15225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766872961,53.17225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766873679,53.23225303,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757766875873,13.73775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766876073,15.87088294,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766876668,17.8669157,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766876860,21.65262832,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766877068,20.99262832,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766878988,21.65262832,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766879863,20.99262832,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766880262,52.49262832,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757766880587,53.15262832,242.18,242.16,0.03]
["bitfinex","SOLUSD",1757766880776,15.21088294,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766880971,15.87088294,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766881374,16.86360477,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766881678,48.36360477,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766881852,48.36360477,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766882051,52.4929354,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766883470,20.9929354,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766883674,52.4929354,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766884059,20.9929354,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757766884384,52.4929354,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766884598,20.9929354,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766884778,52.4929354,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766887988,20.9929354,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766888492,50.84021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766891063,52.49259403,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766892072,20.99259403,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766892370,52.49259403,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766892570,51.01946667,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766892779,52.55259403,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766894996,50.90021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766895697,49.42708621,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766895898,50.90021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766897901,49.42708621,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766898070,50.90021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766898678,19.40021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766898880,50.88021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766899302,19.40021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766899600,50.88021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766903206,19.40021357,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766903392,13.65559401,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766903810,13.79775558,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766904189,13.65559401,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766904389,0.06,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757766904792,0.06,242.17,242.16,2.36183456]
["bitfinex","SOLUSD",1757766909090,0.06,242.17,242.16,28.36183456]
["bitfinex","SOLUSD",1757766914091,0.06,242.2,242.16,28.36183456]
["bitfinex","SOLUSD",1757766914317,0.06,242.2,242.17,0.69]
["bitfinex","SOLUSD",1757766915813,0.06,242.22,242.17,0.69]
["bitfinex","SOLUSD",1757766916316,0.06,242.22,242.18,1.65122087]
["bitfinex","SOLUSD",1757766916510,0.06,242.22,242.19,0.69]
["bitfinex","SOLUSD",1757766916707,0.06,242.22,242.2,31.62]
["bitfinex","SOLUSD",1757766917326,0.06,242.22,242.21,0.69]
["bitfinex","SOLUSD",1757766917538,0.06,242.22,242.21,2.34115271]
["bitfinex","SOLUSD",1757766918312,0.06,242.22,242.21,33.96115271]
["bitfinex","SOLUSD",1757766920705,0.06,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757766921322,0.06,242.29,242.25,0.69]
["bitfinex","SOLUSD",1757766921525,0.06,242.29,242.25,2.34094827]
["bitfinex","SOLUSD",1757766926817,0.06,242.29,242.25,33.94094827]
["bitfinex","SOLUSD",1757766932041,13.59559401,242.28,242.25,1.65094827]
["bitfinex","SOLUSD",1757766932340,14.35559401,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757766934047,13.59559401,242.25,242.24,31.6]
["bitfinex","SOLUSD",1757766935329,0.06,242.26,242.24,31.6]
["bitfinex","SOLUSD",1757766936939,0.06,242.26,242.24,32.31]
["bitfinex","SOLUSD",1757766937140,13.59559401,242.25,242.24,31.6]
["bitfinex","SOLUSD",1757766937947,14.29559401,242.25,242.24,31.6]
["bitfinex","SOLUSD",1757766938447,13.59559401,242.25,242.24,31.6]
["bitfinex","SOLUSD",1757766941939,13.59559401,242.25,242.24,32.31]
["bitfinex","SOLUSD",1757766942748,13.59559401,242.25,242.24,31.6]
["bitfinex","SOLUSD",1757766945128,13.59559401,242.24,242.23,31.58]
["bitfinex","SOLUSD",1757766945531,13.65559401,242.26,242.23,31.58]
["bitfinex","SOLUSD",1757766945848,14.35559401,242.26,242.23,31.58]
["bitfinex","SOLUSD",1757766946355,0.06,242.26,242.24,0.71]
["bitfinex","SOLUSD",1757766946650,0.06,242.26,242.25,31.58]
["bitfinex","SOLUSD",1757766949531,13.59559401,242.25,242.23,1.65128904]
["bitfinex","SOLUSD",1757766949858,13.59559401,242.25,242.24,31.58]
["bitfinex","SOLUSD",1757766950155,0.06,242.26,242.24,31.58]
["bitfinex","SOLUSD",1757766951855,0.06,242.26,242.25,0.67]
["bitfinex","SOLUSD",1757766952029,0.06,242.26,242.24,32.25]
["bitfinex","SOLUSD",1757766955458,0.71,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757766955666,13.59559401,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757766955959,14.30559401,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757766957153,0.71,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757766957350,13.65559401,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766957679,0.06,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766959754,13.59559401,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757766959948,13.59559401,242.25,242.22,0.69]
["bitfinex","SOLUSD",1757766960157,0.06,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766961049,0.06,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766962244,0.06,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766962471,0.06,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766963552,0.06,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766965975,0.06,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766966142,13.79775558,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766966768,0.20216157,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766966953,0.06,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757766973774,0.06,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766973980,0.06,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766974976,0.06,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757766976286,0.06,242.26,242.22,32.45]
["bitfinex","SOLUSD",1757766976471,13.79775558,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757766977081,13.79775558,242.26,242.22,21.25]
["bitfinex","SOLUSD",1757766977271,13.79775558,242.26,242.22,21.91]
["bitfinex","SOLUSD",1757766977464,17.92555537,242.26,242.22,21.91]
["bitfinex","SOLUSD",1757766977672,13.59559401,242.24,242.22,0.03]
["bitfinex","SOLUSD",1757766979679,13.79775558,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766979885,14.50775558,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766981465,18.63557746,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766981665,18.63557746,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766983590,18.63557746,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766984798,14.50775558,242.26,242.22,0.69]
["bitfinex","SOLUSD",1757766984968,14.50775558,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757766984969,0.06,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757766985788,0.06,242.26,242.24,0.7]
["bitfinex","SOLUSD",1757766996291,13.73775558,242.25,242.22,0.73]
["bitfinex","SOLUSD",1757766996494,13.79775558,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766996702,13.79775558,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757766997090,13.79775558,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757766997314,13.79775558,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757766997486,13.79775558,242.26,242.24,0.7]
["bitfinex","SOLUSD",1757767001116,0.20216157,242.26,242.24,0.7]
["bitfinex","SOLUSD",1757767002325,0.20216157,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767002510,0.20216157,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757767003022,0.20216157,242.26,242.24,0.7]
["bitfinex","SOLUSD",1757767003404,0.66,242.25,242.22,0.03]
["bitfinex","SOLUSD",1757767003727,13.79775558,242.26,242.22,0.73]
["bitfinex","SOLUSD",1757767005011,14.45775558,242.26,242.22,0.73]
["bitfinex","SOLUSD",1757767005702,13.79775558,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767005911,13.79775558,242.26,242.23,0.7]
["bitfinex","SOLUSD",1757767006329,14.45775558,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767007031,13.79775558,242.26,242.22,0.73]
["bitfinex","SOLUSD",1757767008028,14.45775558,242.26,242.22,0.73]
["bitfinex","SOLUSD",1757767008630,13.79775558,242.26,242.22,0.73]
["bitfinex","SOLUSD",1757767009336,0.06,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757767009644,0.20216157,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757767009846,0.88216157,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767010000,0.88216157,242.26,242.22,0.75]
["bitfinex","SOLUSD",1757767010204,0.20216157,242.26,242.22,0.75]
["bitfinex","SOLUSD",1757767010630,0.20216157,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767010929,0.20216157,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757767015539,0.20216157,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767015720,0.20216157,242.26,242.23,0.67]
["bitfinex","SOLUSD",1757767015926,0.06,242.26,242.24,0.67]
["bitfinex","SOLUSD",1757767016320,0.06,242.26,242.24,13.05517907]
["bitfinex","SOLUSD",1757767016832,0.06,242.26,242.25,0.67]
["bitfinex","SOLUSD",1757767018414,0.06,242.26,242.25,32.33]
["bitfinex","SOLUSD",1757767025721,0.06,242.26,242.25,33.98088013]
["bitfinex","SOLUSD",1757767029953,0.06,242.26,242.25,1.65088013]
["bitfinex","SOLUSD",1757767030152,0.06,242.26,242.15,0.03]
["bitfinex","SOLUSD",1757767030153,0.14216157,242.24,242.15,0.03]
["bitfinex","SOLUSD",1757767030459,0.14216157,242.2,242.13,0.03]
["bitfinex","SOLUSD",1757767030638,0.14216157,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757767030836,13.59559401,242.15,242.13,13.71]
["bitfinex","SOLUSD",1757767031156,14.24559401,242.15,242.13,13.71]
["bitfinex","SOLUSD",1757767031531,0.65,242.18,242.13,13.71]
["bitfinex","SOLUSD",1757767031966,0.65,242.18,242.13,26.09927089]
["bitfinex","SOLUSD",1757767032341,0.14216157,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757767032342,13.59559401,242.2,242.16,26.0]
["bitfinex","SOLUSD",1757767032548,14.24559401,242.2,242.17,32.26]
["bitfinex","SOLUSD",1757767032741,0.65,242.19,242.17,32.26]
["bitfinex","SOLUSD",1757767034237,0.14216157,242.22,242.17,32.93]
["bitfinex","SOLUSD",1757767034446,0.65,242.23,242.17,32.26]
["bitfinex","SOLUSD",1757767034758,13.59559401,242.22,242.18,0.67]
["bitfinex","SOLUSD",1757767035655,0.65,242.23,242.18,0.67]
["bitfinex","SOLUSD",1757767035856,13.73775558,242.25,242.18,0.67]
["bitfinex","SOLUSD",1757767036060,0.65,242.24,242.18,0.67]
["bitfinex","SOLUSD",1757767039766,0.65,242.24,242.18,13.05620177]
["bitfinex","SOLUSD",1757767040067,0.65,242.24,242.19,32.24]
["bitfinex","SOLUSD",1757767041050,13.65559401,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757767041051,14.30559401,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757767041563,0.06,242.26,242.2,0.67]
["bitfinex","SOLUSD",1757767041770,0.06,242.26,242.22,26.0]
["bitfinex","SOLUSD",1757767041971,0.06,242.26,242.23,32.89]
["bitfinex","SOLUSD",1757767042562,0.06,242.26,242.24,13.05364533]
["bitfinex","SOLUSD",1757767042940,0.06,242.26,242.24,0.67]
["bitfinex","SOLUSD",1757767043348,0.06,242.26,242.25,12.38364533]
["bitfinex","SOLUSD",1757767044459,0.06,242.26,242.25,44.58364533]
["bitfinex","SOLUSD",1757767044972,0.06,242.26,242.25,45.30364533]
["bitfinex","SOLUSD",1757767046988,0.06,242.26,242.25,32.92]
["bitfinex","SOLUSD",1757767047359,0.06,242.26,242.24,12.38364533]
["bitfinex","SOLUSD",1757767047582,0.06,242.26,242.22,26.0]
["bitfinex","SOLUSD",1757767047583,0.71,242.25,242.22,32.18]
["bitfinex","SOLUSD",1757767047787,13.59559401,242.25,242.22,32.18]
["bitfinex","SOLUSD",1757767048478,14.30559401,242.25,242.22,32.18]
["bitfinex","SOLUSD",1757767048859,13.59559401,242.25,242.2,13.1056904]
["bitfinex","SOLUSD",1757767049059,13.59559401,242.25,242.21,32.9]
["bitfinex","SOLUSD",1757767049382,13.79775558,242.26,242.22,32.18]
["bitfinex","SOLUSD",1757767049680,0.71,242.24,242.22,32.18]
["bitfinex","SOLUSD",1757767049858,17.92557824,242.26,242.21,32.16]
["bitfinex","SOLUSD",1757767050059,0.71,242.23,242.21,32.16]
["bitfinex","SOLUSD",1757767051681,0.71,242.23,242.2,12.3856904]
["bitfinex","SOLUSD",1757767051875,17.92557824,242.26,242.21,32.16]
["bitfinex","SOLUSD",1757767052190,13.59559401,242.24,242.21,32.16]
["bitfinex","SOLUSD",1757767052486,14.30559401,242.24,242.21,32.16]
["bitfinex","SOLUSD",1757767053387,14.30559401,242.24,242.21,32.14]
["bitfinex","SOLUSD",1757767053781,18.43374881,242.24,242.19,12.38671319]
["bitfinex","SOLUSD",1757767053976,13.59559401,242.22,242.15,0.03]
["bitfinex","SOLUSD",1757767054303,13.59559401,242.22,242.16,32.86]
["bitfinex","SOLUSD",1757767054587,14.30559401,242.22,242.16,32.86]
["bitfinex","SOLUSD",1757767054966,0.71,242.21,242.17,12.38773614]
["bitfinex","SOLUSD",1757767055163,5.06979856,242.24,242.17,12.38773614]
["bitfinex","SOLUSD",1757767055365,13.59559401,242.23,242.18,0.72]
["bitfinex","SOLUSD",1757767055569,13.59559401,242.23,242.19,0.72]
["bitfinex","SOLUSD",1757767055769,14.30559401,242.23,242.17,45.24773614]
["bitfinex","SOLUSD",1757767056081,13.59559401,242.23,242.17,44.52773614]
["bitfinex","SOLUSD",1757767056273,13.73775558,242.24,242.18,0.72]
["bitfinex","SOLUSD",1757767056585,0.14216157,242.24,242.18,0.72]
["bitfinex","SOLUSD",1757767056882,0.14216157,242.24,242.19,12.38722464]
["bitfinex","SOLUSD",1757767057089,0.14216157,242.24,242.2,0.72]
["bitfinex","SOLUSD",1757767057461,13.65559401,242.26,242.21,32.14]
["bitfinex","SOLUSD",1757767057683,0.06,242.26,242.22,0.72]
["bitfinex","SOLUSD",1757767058268,0.06,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757767058495,0.06,242.26,242.23,13.10517907]
["bitfinex","SOLUSD",1757767060872,0.06,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757767063696,0.06,242.26,242.22,12.38517906]
["bitfinex","SOLUSD",1757767063995,0.06,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757767064886,0.06,242.26,242.22,12.38517906]
["bitfinex","SOLUSD",1757767064887,0.06,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757767066195,0.06,242.26,242.24,12.38466778]
["bitfinex","SOLUSD",1757767066372,0.06,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757767066694,0.06,242.26,242.23,32.1]
["bitfinex","SOLUSD",1757767066695,0.06,242.26,242.23,44.48466778]
["bitfinex","SOLUSD",1757767066869,0.06,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757767076575,0.06,242.26,242.15,0.03]
["bitfinex","SOLUSD",1757767076576,13.59559401,242.25,242.2,0.65]
["bitfinex","SOLUSD",1757767076771,15.23723777,242.25,242.2,0.65]
["bitfinex","SOLUSD",1757767077000,13.59559401,242.23,242.2,0.65]
["bitfinex","SOLUSD",1757767077200,13.59559401,242.21,242.17,0.65]
["bitfinex","SOLUSD",1757767077701,13.59559401,242.21,242.18,22.94]
["bitfinex","SOLUSD",1757767078677,13.59559401,242.21,242.15,0.03]
["bitfinex","SOLUSD",1757767079005,13.59559401,242.19,242.15,0.68]
["bitfinex","SOLUSD",1757767079217,5.07037917,242.21,242.16,25.12]
["bitfinex","SOLUSD",1757767079383,5.77037917,242.21,242.16,25.77]
["bitfinex","SOLUSD",1757767079586,4.82873541,242.21,242.16,25.77]
["bitfinex","SOLUSD",1757767080302,4.82873541,242.21,242.17,0.65]
["bitfinex","SOLUSD",1757767081903,13.59559401,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757767082079,0.14216157,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767082406,14.29559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767082603,14.43775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767082974,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767084002,18.56725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767085404,17.86725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767085892,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767088003,17.86725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767089213,18.80890049,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767089396,19.50890049,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767091916,18.80890049,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767092112,17.86725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767092291,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767092906,17.86725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767093817,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767095199,13.73775558,242.16,242.15,0.68]
["bitfinex","SOLUSD",1757767099620,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767101618,17.86725673,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767101930,19.50890049,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767102108,19.50890049,242.16,242.15,0.68]
["bitfinex","SOLUSD",1757767102109,13.73775558,242.16,242.15,0.68]
["bitfinex","SOLUSD",1757767103546,4.18876182,242.21,242.15,0.68]
["bitfinex","SOLUSD",1757767103743,0.06,242.21,242.15,0.68]
["bitfinex","SOLUSD",1757767104107,0.20216157,242.21,242.15,0.68]
["bitfinex","SOLUSD",1757767104814,0.06,242.21,242.15,0.68]
["bitfinex","SOLUSD",1757767105833,0.20216157,242.21,242.15,0.68]
["bitfinex","SOLUSD",1757767106135,13.59559401,242.2,242.15,0.68]
["bitfinex","SOLUSD",1757767106332,0.14216157,242.19,242.16,0.71]
["bitfinex","SOLUSD",1757767107426,0.14216157,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757767107745,0.14216157,242.19,242.15,0.74]
["bitfinex","SOLUSD",1757767108132,0.14216157,242.19,242.15,0.03]
["bitfinex","SOLUSD",1757767108334,0.14216157,242.19,242.16,0.71]
["bitfinex","SOLUSD",1757767108533,13.59559401,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767108725,13.59559401,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767109522,13.59559401,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767110432,13.59559401,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767114238,13.65559401,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767117856,13.65559401,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767118051,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767118344,0.14216157,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767119939,0.14216157,242.16,242.15,0.74]
["bitfinex","SOLUSD",1757767120654,0.20216157,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767120835,0.20216157,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767124252,0.14216157,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767124418,1.61432913,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767124622,2.29432913,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767124845,1.61432913,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767125348,19.33942429,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767127746,13.73775558,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767128046,13.73775558,242.16,242.15,0.74]
["bitfinex","SOLUSD",1757767128244,0.20216157,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767128447,0.06,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767128627,0.20216157,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767128832,0.06,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767129852,0.20216157,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767131048,13.59559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767131242,13.59559401,242.17,242.15,0.74]
["bitfinex","SOLUSD",1757767131640,13.59559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767131948,17.7249913,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767133443,13.59559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767133936,13.73775558,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757767134457,0.14216157,242.17,242.16,0.71]
["bitfinex","SOLUSD",1757767140662,0.14216157,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767141559,0.14216157,242.16,242.15,0.71]
["bitfinex","SOLUSD",1757767142460,0.06,242.18,242.15,0.71]
["bitfinex","SOLUSD",1757767159873,0.06,242.18,242.16,1.65162996]
["bitfinex","SOLUSD",1757767160278,0.06,242.18,242.17,0.68]
["bitfinex","SOLUSD",1757767160653,0.06,242.18,242.17,2.33149357]
["bitfinex","SOLUSD",1757767164387,0.06,242.18,242.17,34.03149357]
["bitfinex","SOLUSD",1757767175669,0.06,242.18,242.17,33.99149357]
["bitfinex","SOLUSD",1757767175883,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767176683,0.06,242.18,242.17,33.97149357]
["bitfinex","SOLUSD",1757767178604,0.06,242.18,242.17,2.31149357]
["bitfinex","SOLUSD",1757767178909,0.06,242.18,242.17,33.97149357]
["bitfinex","SOLUSD",1757767179086,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767179710,0.06,242.18,242.17,1.65149357]
["bitfinex","SOLUSD",1757767179893,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767180099,0.06,242.18,242.17,1.65149357]
["bitfinex","SOLUSD",1757767180296,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767183300,0.06,242.18,242.17,33.97149357]
["bitfinex","SOLUSD",1757767183503,0.06,242.18,242.17,1.65149357]
["bitfinex","SOLUSD",1757767183903,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767184317,0.06,242.18,242.17,1.65149357]
["bitfinex","SOLUSD",1757767184519,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767184695,0.06,242.18,242.17,1.65149357]
["bitfinex","SOLUSD",1757767184896,0.06,242.18,242.17,33.31149357]
["bitfinex","SOLUSD",1757767188017,0.06,242.18,242.15,0.69]
["bitfinex","SOLUSD",1757767188218,0.06,242.18,242.17,31.66]
["bitfinex","SOLUSD",1757767190533,0.06,242.18,242.16,1.65156176]
["bitfinex","SOLUSD",1757767190709,0.06,242.18,242.17,31.66]
["bitfinex","SOLUSD",1757767193310,0.72,242.18,242.15,1.68169815]
["bitfinex","SOLUSD",1757767193629,0.66,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767193830,0.66,242.17,242.15,31.69]
["bitfinex","SOLUSD",1757767194035,0.66,242.16,242.15,31.69]
["bitfinex","SOLUSD",1757767195226,0.66,242.16,242.15,0.03]
["bitfinex","SOLUSD",1757767200426,14.30559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767201143,13.80559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767203040,0.06,242.18,242.16,32.37]
["bitfinex","SOLUSD",1757767203242,0.06,242.18,242.17,0.71]
["bitfinex","SOLUSD",1757767203444,0.06,242.18,242.17,2.36169816]
["bitfinex","SOLUSD",1757767204744,0.06,242.18,242.17,1.65169816]
["bitfinex","SOLUSD",1757767204922,0.06,242.18,242.17,2.36169816]
["bitfinex","SOLUSD",1757767205123,0.06,242.18,242.17,1.65169816]
["bitfinex","SOLUSD",1757767206431,0.06,242.18,242.17,27.65169816]
["bitfinex","SOLUSD",1757767208337,0.06,242.18,242.17,28.36169816]
["bitfinex","SOLUSD",1757767211456,0.06,242.18,242.17,27.65169816]
["bitfinex","SOLUSD",1757767212061,0.77,242.18,242.15,26.03]
["bitfinex","SOLUSD",1757767212235,0.77,242.18,242.15,38.41927089]
["bitfinex","SOLUSD",1757767212435,0.06,242.18,242.15,38.41927089]
["bitfinex","SOLUSD",1757767213656,0.71,242.17,242.15,38.41927089]
["bitfinex","SOLUSD",1757767213958,0.06,242.18,242.15,38.41927089]
["bitfinex","SOLUSD",1757767214148,0.77,242.18,242.15,38.41927089]
["bitfinex","SOLUSD",1757767214862,0.71,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767215547,0.77,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767215732,14.36559401,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767215936,13.59559401,242.17,242.15,0.03]
["bitfinex","SOLUSD",1757767217942,13.59559401,242.17,242.15,0.74]
["bitfinex","SOLUSD",1757767218257,0.06,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767218767,0.06,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767218967,0.06,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767219373,0.06,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767219667,0.06,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767220647,0.77,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767220842,0.06,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767221571,0.06,242.18,242.15,0.03]
["bitfinex","SOLUSD",1757767221736,0.06,242.18,242.15,0.74]
["bitfinex","SOLUSD",1757767223079,0.06,242.18,242.16,0.71]
["bitfinex","SOLUSD",1757767225348,0.06,242.18,242.17,1.65183457]
["bitfinex","SOLUSD",1757767225857,0.06,242.18,242.17,2.33183457]
["bitfinex","SOLUSD",1757767240970,0.06,242.18,242.17,1.65183457]
["bitfinex","SOLUSD",1757767241273,0.06,242.18,242.17,2.33183457]
["bitfinex","SOLUSD",1757767247858,0.06,242.18,242.17,2.36183457]
["bitfinex","SOLUSD",1757767250990,0.06,242.18,242.17,1.68183457]
["bitfinex","SOLUSD",1757767253697,0.06,242.18,242.17,2.39183457]
["bitfinex","SOLUSD",1757767258678,0.06,242.18,242.17,1.68183457]
["bitfinex","SOLUSD",1757767263409,0.06,242.18,242.17,2.35183457]
["bitfinex","SOLUSD",1757767268888,0.06,242.18,242.17,1.68183457]
["bitfinex","SOLUSD",1757767269081,0.06,242.18,242.17,2.35183457]
["bitfinex","SOLUSD",1757767270501,0.06,242.18,242.17,1.68183457]
["bitfinex","SOLUSD",1757767270702,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767270913,0.74,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767272878,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767273809,0.74,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767276802,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767285018,0.06,242.18,242.17,0.74]
["bitfinex","SOLUSD",1757767286718,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767286917,0.77,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767287504,0.06,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767288009,14.36559401,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767288298,14.50775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767291100,13.79775558,242.18,242.17,0.03]
["bitfinex","SOLUSD",1757767293623,0.06,242.18,242.17,0.74]
["bitfinex","SOLUSD",1757767299728,0.06,242.18,242.17,2.39162995]
["bitfinex","SOLUSD",1757767305921,0.06,242.21,242.17,2.39162995]
["bitfinex","SOLUSD",1757767306125,0.06,242.21,242.18,0.71]
["bitfinex","SOLUSD",1757767306345,0.06,242.21,242.19,31.84]
["bitfinex","SOLUSD",1757767306716,0.06,242.21,242.2,0.71]
["bitfinex","SOLUSD",1757767308455,0.06,242.21,242.2,2.36128904]
["bitfinex","SOLUSD",1757767322658,0.06,242.21,242.2,33.43128904]
["bitfinex","SOLUSD",1757767322851,0.77,242.21,242.2,33.43128904]
["bitfinex","SOLUSD",1757767323161,0.06,242.21,242.2,33.43128904]
["bitfinex","SOLUSD",1757767324275,0.77,242.21,242.2,33.43128904]
["bitfinex","SOLUSD",1757767324452,0.06,242.21,242.2,33.43128904]
["bitfinex","SOLUSD",1757767325995,0.06,242.21,242.2,34.11128904]
["bitfinex","SOLUSD",1757767326782,0.06,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757767327293,0.06,242.23,242.22,26.68]
["bitfinex","SOLUSD",1757767327771,0.06,242.23,242.22,26.622248]
["bitfinex","SOLUSD",1757767327971,0.06,242.23,242.22,28.27346888]
["bitfinex","SOLUSD",1757767334312,0.06,242.23,242.22,34.11122088]
["bitfinex","SOLUSD",1757767346796,0.06,242.23,242.22,2.33122088]
["bitfinex","SOLUSD",1757767347003,0.06,242.23,242.22,33.47122088]
["bitfinex","SOLUSD",1757767347517,0.06,242.23,242.22,34.17122088]
["bitfinex","SOLUSD",1757767349118,0.06,242.23,242.22,34.20122088]
["bitfinex","SOLUSD",1757767351834,0.06,242.24,242.22,34.20122088]
["bitfinex","SOLUSD",1757767352018,0.06,242.24,242.23,0.7]
["bitfinex","SOLUSD",1757767352740,0.06,242.24,242.23,2.35101641]
["bitfinex","SOLUSD",1757767355841,0.06,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757767356020,0.06,242.26,242.25,57.78]
["bitfinex","SOLUSD",1757767356222,0.06,242.26,242.25,58.48]
["bitfinex","SOLUSD",1757767356923,0.06,242.29,242.25,58.48]
["bitfinex","SOLUSD",1757767357227,0.06,242.29,242.26,0.7]
["bitfinex","SOLUSD",1757767357431,0.06,242.29,242.27,31.78]
["bitfinex","SOLUSD",1757767357604,0.06,242.29,242.27,32.48]
["bitfinex","SOLUSD",1757767358723,0.06,242.29,242.28,1.65074386]
["bitfinex","SOLUSD",1757767360208,0.06,242.29,242.28,2.35074386]
["bitfinex","SOLUSD",1757767361733,0.06,242.29,242.28,5.59880971]
["bitfinex","SOLUSD",1757767363407,0.06,242.29,242.28,36.67880971]
["bitfinex","SOLUSD",1757767364431,0.74,242.29,242.28,1.65074386]
["bitfinex","SOLUSD",1757767366624,0.74,242.29,242.28,27.65074386]
["bitfinex","SOLUSD",1757767367025,0.74,242.29,242.28,1.65074386]
["bitfinex","SOLUSD",1757767367026,14.33559401,242.29,242.28,1.65074386]
["bitfinex","SOLUSD",1757767367722,14.33559401,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757767367924,0.68,242.28,242.26,26.0]
["bitfinex","SOLUSD",1757767368336,0.68,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757767368637,0.68,242.27,242.26,38.38466778]
["bitfinex","SOLUSD",1757767369023,0.68,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757767369218,0.68,242.27,242.22,0.03]
["bitfinex","SOLUSD",1757767369430,0.68,242.27,242.25,12.38466778]
["bitfinex","SOLUSD",1757767369735,0.66,242.26,242.22,0.03]
["bitfinex","SOLUSD",1757767369926,0.66,242.26,242.23,12.3856904]
["bitfinex","SOLUSD",1757767370121,0.66,242.25,242.23,12.3856904]
["bitfinex","SOLUSD",1757767370439,0.66,242.24,242.23,26.0]
["bitfinex","SOLUSD",1757767371036,0.66,242.24,242.23,30.12752507]
["bitfinex","SOLUSD",1757767371235,0.66,242.24,242.23,4.12752507]
["bitfinex","SOLUSD",1757767371536,0.66,242.24,242.23,30.12752507]
["bitfinex","SOLUSD",1757767373233,0.06,242.29,242.23,30.83752507]
["bitfinex","SOLUSD",1757767373442,0.66,242.28,242.23,30.12752507]
["bitfinex","SOLUSD",1757767373636,0.66,242.27,242.23,30.12752507]
["bitfinex","SOLUSD",1757767374334,13.65559401,242.29,242.24,0.68]
["bitfinex","SOLUSD",1757767374640,0.65,242.28,242.23,30.12752507]
["bitfinex","SOLUSD",1757767374849,0.65,242.28,242.23,30.80752507]
["bitfinex","SOLUSD",1757767375546,0.06,242.29,242.24,0.68]
["bitfinex","SOLUSD",1757767375750,0.06,242.29,242.25,0.68]
["bitfinex","SOLUSD",1757767378030,0.06,242.29,242.26,0.68]
["bitfinex","SOLUSD",1757767378950,0.06,242.29,242.24,31.78]
["bitfinex","SOLUSD",1757767379146,0.06,242.29,242.24,32.46]
["bitfinex","SOLUSD",1757767379436,0.06,242.29,242.24,0.68]
["bitfinex","SOLUSD",1757767379742,0.06,242.29,242.25,0.68]
["bitfinex","SOLUSD",1757767380531,0.06,242.29,242.26,0.68]
["bitfinex","SOLUSD",1757767381728,0.06,242.29,242.24,0.68]
["bitfinex","SOLUSD",1757767381932,0.06,242.29,242.25,0.68]
["bitfinex","SOLUSD",1757767385467,0.65,242.28,242.22,32.49]
["bitfinex","SOLUSD",1757767385657,0.65,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767386443,4.18728961,242.29,242.26,0.03]
["bitfinex","SOLUSD",1757767386653,13.59559401,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767386961,15.2073489,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767387132,15.8573489,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767387455,19.9849751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767388352,18.51538178,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767388576,19.9849751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767397044,18.51538178,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767397250,19.9849751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767398566,18.51538178,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767398763,19.9849751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767400880,51.7649751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767404884,19.3349751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767405056,51.1149751,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767418413,50.58722948,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767418591,50.58722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767419192,50.58722948,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767419987,50.58722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767419988,50.56722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767420386,49.62538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767420899,17.86538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767421099,45.49775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767421296,46.43960328,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767421710,45.49775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767422906,13.73775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767423112,45.49775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767424303,13.73775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767429109,17.86538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767429404,18.80722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767432712,17.86538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767432911,18.80722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767433909,17.86538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767434699,18.80722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767435787,18.80722948,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767436613,18.80722948,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767436788,17.86538178,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767438302,13.73775558,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767439610,13.59559401,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757767440902,31.82,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767441224,45.55775558,242.28,242.27,0.69]
["bitfinex","SOLUSD",1757767443019,49.68521141,242.28,242.27,0.69]
["bitfinex","SOLUSD",1757767443641,50.62705911,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767444943,50.62705911,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767446415,49.68521141,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767447039,45.55775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767447926,49.68528369,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767448733,45.55775558,242.28,242.27,0.69]
["bitfinex","SOLUSD",1757767450551,49.6852552,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767460760,45.55775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767460959,45.55775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767461158,45.55775558,242.28,242.27,0.69]
["bitfinex","SOLUSD",1757767463366,45.55775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767463567,45.55775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767465568,49.68525345,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767465974,45.51775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767467773,45.51775558,242.28,242.27,0.66]
["bitfinex","SOLUSD",1757767468240,45.51775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767472267,45.51775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767472950,45.51775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767474169,45.01775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767474551,13.29775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767477750,13.29775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767478459,13.29775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767480277,13.29775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767483081,13.29775558,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757767484868,13.29775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767490988,13.35775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767496794,13.35775558,242.28,242.26,1.92156176]
["bitfinex","SOLUSD",1757767497307,13.35775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767497489,13.35775558,242.28,242.27,1.92156176]
["bitfinex","SOLUSD",1757767497891,13.35775558,242.28,242.26,0.03]
["bitfinex","SOLUSD",1757767498092,13.35775558,242.28,242.26,2.64156176]
["bitfinex","SOLUSD",1757767499096,13.35775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767499396,13.35775558,242.28,242.27,2.64156176]
["bitfinex","SOLUSD",1757767500305,13.35775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767500699,13.35775558,242.28,242.26,2.67156176]
["bitfinex","SOLUSD",1757767501810,13.35775558,242.28,242.26,3.36156176]
["bitfinex","SOLUSD",1757767502689,13.35775558,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757767502888,13.35775558,242.28,242.27,3.36156176]
["bitfinex","SOLUSD",1757767506586,0.06,242.28,242.27,4.05156176]
["bitfinex","SOLUSD",1757767516707,0.06,242.28,242.27,30.05156176]
["bitfinex","SOLUSD",1757767520710,0.06,242.28,242.27,61.71156176]
["bitfinex","SOLUSD",1757767522816,0.06,242.28,242.27,30.05156176]
["bitfinex","SOLUSD",1757767523029,0.77,242.28,242.27,3.36156176]
["bitfinex","SOLUSD",1757767524505,20.10612237,242.28,242.27,3.36156176]
["bitfinex","SOLUSD",1757767524699,15.97866654,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767524907,14.50775558,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767525520,18.63521141,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767530937,20.10612237,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767531322,23.46768413,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767540556,55.12768413,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767541852,21.99677317,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767542054,55.12768413,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767542444,54.59855846,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767543635,58.36569962,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767543840,54.59855846,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767548962,22.93855846,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767549136,22.22855846,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767549343,53.86855846,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757767549862,39.73775558,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767550064,72.31954087,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767550273,72.97954087,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767550640,74.6315801,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767550956,78.75954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767552366,47.11954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767552660,78.75954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767553072,47.11954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767553241,78.75954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767555458,47.11954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767555659,78.75954707,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767556770,77.10750784,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767558584,77.12750784,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767559879,76.46750784,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767561269,75.52572255,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767561477,76.46750784,242.25,242.24,0.03]
["bitfinex","SOLUSD",1757767562977,76.46750784,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767563150,17.72356098,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767563351,49.38356098,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767563550,49.52572255,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767564356,17.86572255,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767564562,49.50572255,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767565679,18.80750784,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767565863,50.44750784,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767568754,13.73775558,242.25,242.24,0.7]
["bitfinex","SOLUSD",1757767568977,1.00178529,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767568978,0.06,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767569197,31.7,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767569377,13.79775558,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767570380,17.92525395,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767570684,18.86703924,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767570867,31.64,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767572185,35.76762989,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767573278,4.12762989,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767573482,35.76762989,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767573867,0.14216157,242.26,242.24,0.7]
["bitfinex","SOLUSD",1757767576590,0.06,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757767576974,0.06,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767579475,0.06,242.27,242.25,1.65088012]
["bitfinex","SOLUSD",1757767579787,0.06,242.27,242.24,0.7]
["bitfinex","SOLUSD",1757767583495,0.06,242.27,242.25,1.65094826]
["bitfinex","SOLUSD",1757767583884,0.06,242.27,242.26,0.67]
["bitfinex","SOLUSD",1757767585791,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767586180,0.06,242.27,242.25,0.65]
["bitfinex","SOLUSD",1757767591779,0.74,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767591981,0.06,242.27,242.24,0.68]
["bitfinex","SOLUSD",1757767592596,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767592785,0.06,242.27,242.25,0.65]
["bitfinex","SOLUSD",1757767592988,0.06,242.27,242.26,0.65]
["bitfinex","SOLUSD",1757767610002,0.06,242.27,242.24,0.68]
["bitfinex","SOLUSD",1757767610419,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767610723,0.06,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757767610890,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767611825,0.06,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757767612119,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767612316,0.06,242.27,242.25,0.69]
["bitfinex","SOLUSD",1757767613314,0.06,242.27,242.24,0.03]
["bitfinex","SOLUSD",1757767613491,0.06,242.27,242.26,0.69]
["bitfinex","SOLUSD",1757767622449,0.06,242.27,242.26,2.34088012]
["bitfinex","SOLUSD",1757767628230,0.06,242.27,242.26,2.37088012]
["bitfinex","SOLUSD",1757767632355,0.06,242.27,242.26,1.68088012]
["bitfinex","SOLUSD",1757767633158,0.06,242.27,242.26,2.38088012]
["bitfinex","SOLUSD",1757767634060,0.06,242.27,242.26,28.38088012]
["bitfinex","SOLUSD",1757767635257,0.27,242.27,242.26,28.38088012]
["bitfinex","SOLUSD",1757767636765,0.27,242.27,242.26,1.68088012]
["bitfinex","SOLUSD",1757767636936,0.27,242.27,242.26,33.28088012]
["bitfinex","SOLUSD",1757767638962,0.27,242.27,242.26,33.98088012]
["bitfinex","SOLUSD",1757767639834,0.27,242.27,242.26,33.28088012]
["bitfinex","SOLUSD",1757767640540,0.27,242.27,242.26,33.98088012]
["bitfinex","SOLUSD",1757767641343,0.27,242.27,242.26,1.68088012]
["bitfinex","SOLUSD",1757767646960,0.27,242.27,242.26,2.37088012]
["bitfinex","SOLUSD",1757767648068,0.27,242.27,242.26,1.68088012]
["bitfinex","SOLUSD",1757767651249,0.94,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767651863,0.27,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767652270,0.27,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767652485,0.27,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767657257,0.94,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767657457,0.27,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767657881,0.27,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757767658182,0.27,242.27,242.26,26.03]
["bitfinex","SOLUSD",1757767661477,0.27,242.27,242.26,26.72]
["bitfinex","SOLUSD",1757767663892,0.27,242.27,242.26,58.32]
["bitfinex","SOLUSD",1757767664063,0.27,242.27,242.26,59.97088013]
["bitfinex","SOLUSD",1757767664674,0.27,242.27,242.26,59.87088013]
["bitfinex","SOLUSD",1757767665600,0.27,242.27,242.26,33.87088013]
["bitfinex","SOLUSD",1757767678106,0.27,242.27,242.26,33.90088013]
["bitfinex","SOLUSD",1757767685586,0.06,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757767685887,0.06,242.3,242.29,57.58]
["bitfinex","SOLUSD",1757767686411,0.06,242.3,242.29,59.23060763]
["bitfinex","SOLUSD",1757767687192,0.06,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767687593,0.78,242.3,242.29,59.23060763]
["bitfinex","SOLUSD",1757767688198,0.78,242.3,242.29,27.65060763]
["bitfinex","SOLUSD",1757767691722,0.06,242.3,242.29,27.65060763]
["bitfinex","SOLUSD",1757767693922,0.06,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767697811,0.78,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767698123,0.78,242.3,242.29,15.95060763]
["bitfinex","SOLUSD",1757767698325,0.78,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767705541,0.06,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767705938,0.75,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767707739,0.06,242.3,242.29,1.65060763]
["bitfinex","SOLUSD",1757767710972,0.06,242.3,242.29,1.68060763]
["bitfinex","SOLUSD",1757767711557,0.75,242.3,242.29,1.68060763]
["bitfinex","SOLUSD",1757767711756,18.61487072,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767711935,19.55556513,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767712135,18.61487072,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767713063,14.48775558,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767715538,13.79775558,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767715869,14.48775558,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767716836,13.79775558,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767717766,0.06,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757767718665,0.06,242.3,242.29,0.71]
["bitfinex","SOLUSD",1757767719164,0.06,242.3,242.29,2.36108455]
["bitfinex","SOLUSD",1757767730668,0.27,242.3,242.29,2.36108455]
["bitfinex","SOLUSD",1757767741752,0.27,242.3,242.29,28.36108455]
["bitfinex","SOLUSD",1757767742769,0.27,242.3,242.29,59.94108455]
["bitfinex","SOLUSD",1757767751316,0.06,242.31,242.29,59.94108455]
["bitfinex","SOLUSD",1757767751491,0.06,242.31,242.29,59.26108455]
["bitfinex","SOLUSD",1757767751797,0.06,242.31,242.3,0.65]
["bitfinex","SOLUSD",1757767751967,0.06,242.31,242.3,2.30033522]
["bitfinex","SOLUSD",1757767757381,0.06,242.32,242.3,2.30033522]
["bitfinex","SOLUSD",1757767757587,0.06,242.33,242.31,32.23]
["bitfinex","SOLUSD",1757767757985,0.06,242.33,242.31,31.58]
["bitfinex","SOLUSD",1757767758296,0.06,242.33,242.32,2.30019906]
["bitfinex","SOLUSD",1757767763894,0.72,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767764694,0.72,242.33,242.32,1.65019906]
["bitfinex","SOLUSD",1757767764883,0.72,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767767791,0.72,242.33,242.32,1.65019906]
["bitfinex","SOLUSD",1757767768005,0.72,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767772805,0.06,242.33,242.32,33.93019906]
["bitfinex","SOLUSD",1757767775817,0.06,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767785524,0.06,242.33,242.32,1.65019906]
["bitfinex","SOLUSD",1757767785723,0.71,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767785928,0.06,242.33,242.32,33.21019906]
["bitfinex","SOLUSD",1757767789951,0.06,242.33,242.32,33.88019906]
["bitfinex","SOLUSD",1757767797817,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757767798016,0.06,242.35,242.34,57.56]
["bitfinex","SOLUSD",1757767798339,0.06,242.35,242.34,58.23]
["bitfinex","SOLUSD",1757767799141,0.06,242.35,242.34,59.88019905]
["bitfinex","SOLUSD",1757767801043,0.06,242.35,242.34,33.88019905]
["bitfinex","SOLUSD",1757767802527,0.06,242.35,242.34,33.21019905]
["bitfinex","SOLUSD",1757767802727,0.06,242.35,242.34,33.88019905]
["bitfinex","SOLUSD",1757767824272,0.06,242.38,242.37,26.0]
["bitfinex","SOLUSD",1757767824467,0.06,242.38,242.37,57.54]
["bitfinex","SOLUSD",1757767824674,0.06,242.38,242.37,58.2]
["bitfinex","SOLUSD",1757767824974,0.06,242.38,242.37,59.85006291]
["bitfinex","SOLUSD",1757767825342,0.06,242.38,242.37,63.20346204]
["bitfinex","SOLUSD",1757767830649,0.06,242.38,242.37,62.54346204]
["bitfinex","SOLUSD",1757767833584,0.06,242.38,242.37,63.25346204]
["bitfinex","SOLUSD",1757767834473,0.06,242.38,242.37,62.54346204]
["bitfinex","SOLUSD",1757767835876,0.06,242.38,242.37,63.25346204]
["bitfinex","SOLUSD",1757767838255,0.06,242.38,242.37,31.71346204]
["bitfinex","SOLUSD",1757767838455,0.06,242.38,242.37,63.25346204]
["bitfinex","SOLUSD",1757767840357,0.06,242.4,242.37,63.25346204]
["bitfinex","SOLUSD",1757767840558,0.06,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757767840774,0.06,242.4,242.39,31.54]
["bitfinex","SOLUSD",1757767841264,0.06,242.4,242.39,32.25]
["bitfinex","SOLUSD",1757767841781,0.06,242.4,242.39,33.89985873]
["bitfinex","SOLUSD",1757767842370,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767843080,0.75,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767843256,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767844986,0.06,242.4,242.39,27.64985873]
["bitfinex","SOLUSD",1757767845157,0.75,242.4,242.39,27.64985873]
["bitfinex","SOLUSD",1757767845353,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767845768,0.75,242.4,242.39,27.64985873]
["bitfinex","SOLUSD",1757767845972,0.75,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767846182,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767846397,0.75,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767846588,0.75,242.4,242.39,27.64985873]
["bitfinex","SOLUSD",1757767846798,0.75,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767846954,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767847490,0.75,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767849586,0.06,242.4,242.39,27.64985873]
["bitfinex","SOLUSD",1757767849797,0.06,242.4,242.39,59.18985873]
["bitfinex","SOLUSD",1757767850267,15.78416973,242.4,242.36,0.03]
["bitfinex","SOLUSD",1757767850468,1.46857572,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757767850793,1.46857572,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767850967,0.66,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767851172,14.25559401,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767852489,18.38151718,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767852784,19.8500929,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767853775,19.99225447,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767854194,19.8500929,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767855297,18.38151718,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767857295,19.8500929,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767858191,18.38151718,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767858381,19.8500929,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767860067,6.39666046,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767860472,8.04774501,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767860675,21.64333902,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767863291,39.59559401,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767863494,1.46857572,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767863800,3.11972843,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767863999,34.65972843,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767865396,19.51483146,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767865603,35.66592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767866600,4.12592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767868182,35.66574701,242.39,242.36,0.73]
["bitfinex","SOLUSD",1757767868583,35.66574701,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767869005,4.12574701,242.39,242.37,0.7]
["bitfinex","SOLUSD",1757767869573,4.12574701,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767870187,4.12574701,242.39,242.36,0.73]
["bitfinex","SOLUSD",1757767871782,4.12574701,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767872805,1.46857572,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767873188,1.73073729,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767874107,5.85666046,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767875597,5.73666046,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767877610,4.26808474,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767877792,5.73666046,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767878612,4.26808474,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767878820,5.77660433,242.39,242.36,0.73]
["bitfinex","SOLUSD",1757767879113,31.54,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767879711,31.54,242.37,242.36,0.73]
["bitfinex","SOLUSD",1757767884614,35.66592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767885920,35.66592317,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757767887998,35.66592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767890121,35.66592317,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757767890317,35.66592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767893312,35.66592317,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757767894025,31.54,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757767894727,0.06,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757767895032,31.6,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757767895942,31.6,242.4,242.36,0.03]
["bitfinex","SOLUSD",1757767896117,31.6,242.4,242.37,0.66]
["bitfinex","SOLUSD",1757767896321,35.72544909,242.4,242.37,0.66]
["bitfinex","SOLUSD",1757767896840,1.46857572,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757767897044,31.54,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767899144,35.66592317,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767900839,35.60645917,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767903237,1.46857572,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757767903443,31.54,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757767906742,4.12559907,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757767906952,31.54,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757767910750,31.54,242.39,242.37,0.7]
["bitfinex","SOLUSD",1757767911449,31.54,242.39,242.38,0.7]
["bitfinex","SOLUSD",1757767919559,31.6,242.39,242.38,0.7]
["bitfinex","SOLUSD",1757767922859,36.78624155,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767923066,0.94065775,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757767923965,0.94065775,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767924764,4.12576382,242.38,242.36,0.03]
["bitfinex","SOLUSD",1757767924962,0.94065775,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767925144,32.48065775,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767925660,31.54,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767925845,31.54,242.37,242.36,0.75]
["bitfinex","SOLUSD",1757767926241,31.54,242.37,242.36,0.03]
["bitfinex","SOLUSD",1757767927449,31.54,242.37,242.36,0.75]
["bitfinex","SOLUSD",1757767931065,0.06,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767931368,31.58,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767933074,0.06,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767933283,31.58,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767934652,31.58,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767935263,31.58,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767935647,31.58,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767935977,31.58,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767936173,31.58,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767937952,31.58,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767938154,31.58,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767938355,35.70560597,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767938555,35.70560597,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767939463,35.70560597,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767939665,31.58,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767940482,31.58,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767940683,31.58,242.39,242.38,0.72]
["bitfinex","SOLUSD",1757767942280,0.06,242.39,242.38,0.72]
["bitfinex","SOLUSD",1757767942761,0.06,242.39,242.36,0.03]
["bitfinex","SOLUSD",1757767942964,0.06,242.39,242.38,0.72]
["bitfinex","SOLUSD",1757767944001,0.06,242.39,242.36,0.75]
["bitfinex","SOLUSD",1757767944286,0.06,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767945790,0.06,242.39,242.38,0.66]
["bitfinex","SOLUSD",1757767969877,0.06,242.39,242.38,2.31013098]
["bitfinex","SOLUSD",1757767973814,0.06,242.39,242.38,0.66]
["bitfinex","SOLUSD",1757767977828,0.06,242.39,242.38,2.31033523]
["bitfinex","SOLUSD",1757767980624,0.06,242.39,242.38,1.65033523]
["bitfinex","SOLUSD",1757767980826,0.06,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757767981629,0.06,242.39,242.37,2.37053952]
["bitfinex","SOLUSD",1757767983132,0.06,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757767983327,0.06,242.39,242.38,2.37053952]
["bitfinex","SOLUSD",1757767983836,0.06,242.39,242.38,3.06053952]
["bitfinex","SOLUSD",1757767989351,0.06,242.39,242.38,2.37053952]
["bitfinex","SOLUSD",1757767989352,0.18,242.39,242.38,2.37053952]
["bitfinex","SOLUSD",1757767989552,0.18,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757767990642,0.18,242.39,242.37,1.68060763]
["bitfinex","SOLUSD",1757767992566,0.06,242.39,242.37,1.68060763]
["bitfinex","SOLUSD",1757767993352,0.06,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757767995742,0.06,242.39,242.38,2.34047141]
["bitfinex","SOLUSD",1757768012786,0.06,242.39,242.38,2.37047141]
["bitfinex","SOLUSD",1757768045797,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768046303,0.06,242.39,242.38,2.32047141]
["bitfinex","SOLUSD",1757768048925,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768049928,0.06,242.39,242.38,2.32047141]
["bitfinex","SOLUSD",1757768079429,0.06,242.39,242.38,28.32047141]
["bitfinex","SOLUSD",1757768082734,0.06,242.39,242.38,2.32047141]
["bitfinex","SOLUSD",1757768082924,0.06,242.39,242.38,28.32047141]
["bitfinex","SOLUSD",1757768093862,0.06,242.39,242.38,2.32047141]
["bitfinex","SOLUSD",1757768101265,0.06,242.39,242.38,28.32047141]
["bitfinex","SOLUSD",1757768106558,0.06,242.39,242.38,2.32047141]
["bitfinex","SOLUSD",1757768123995,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768124162,0.06,242.39,242.38,2.37047141]
["bitfinex","SOLUSD",1757768124484,0.06,242.39,242.38,2.34047141]
["bitfinex","SOLUSD",1757768133667,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768134495,0.06,242.39,242.38,2.31047141]
["bitfinex","SOLUSD",1757768135594,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768136201,0.06,242.39,242.38,2.31047141]
["bitfinex","SOLUSD",1757768142007,0.06,242.39,242.38,33.75047141]
["bitfinex","SOLUSD",1757768178446,0.06,242.39,242.38,47.48822699]
["bitfinex","SOLUSD",1757768186255,0.06,242.39,242.38,47.46822699]
["bitfinex","SOLUSD",1757768191656,0.06,242.39,242.38,47.44822699]
["bitfinex","SOLUSD",1757768204875,0.06,242.39,242.38,15.38822699]
["bitfinex","SOLUSD",1757768205170,0.06,242.39,242.38,47.48822699]
["bitfinex","SOLUSD",1757768206973,0.06,242.39,242.38,16.08822699]
["bitfinex","SOLUSD",1757768207144,0.06,242.39,242.38,47.48822699]
["bitfinex","SOLUSD",1757768207351,0.06,242.39,242.38,46.78822699]
["bitfinex","SOLUSD",1757768208455,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768208647,0.06,242.39,242.38,46.64606542]
["bitfinex","SOLUSD",1757768208856,0.06,242.39,242.38,15.24606542]
["bitfinex","SOLUSD",1757768220563,0.18,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768221460,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768221661,0.18,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768222590,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768229482,0.06,242.39,242.38,2.36047141]
["bitfinex","SOLUSD",1757768231190,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768233892,0.06,242.39,242.38,2.36047141]
["bitfinex","SOLUSD",1757768235190,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768238077,0.06,242.39,242.38,2.36047141]
["bitfinex","SOLUSD",1757768241100,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768242407,0.06,242.39,242.38,2.36047141]
["bitfinex","SOLUSD",1757768244687,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768245005,0.06,242.39,242.38,2.36047141]
["bitfinex","SOLUSD",1757768245796,0.06,242.39,242.38,1.65047141]
["bitfinex","SOLUSD",1757768246002,4.30558273,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757768247311,4.18558273,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757768247885,5.65450169,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757768250308,1.46891896,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768250524,1.58891896,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768252604,5.7146719,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768252928,7.3654839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768253394,7.2454839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768254599,7.3654839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768257487,7.2454839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768260224,7.3654839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768261820,7.2454839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768262330,38.7054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768263018,7.3054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768263207,38.7054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768264020,7.3054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768264336,38.7054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768264621,37.35656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768264820,38.8254839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768265601,7.4254839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768265800,38.8254839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768268416,52.56323948,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768268619,7.44764547,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768268923,38.7054839,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757768269122,38.7054839,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768272616,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768278343,6.77765811,242.38,242.37,0.73]
["bitfinex","SOLUSD",1757768278528,38.17765811,242.38,242.37,0.73]
["bitfinex","SOLUSD",1757768278714,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768279118,37.23656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768279624,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768281245,38.29765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768281547,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768286352,38.29765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768286532,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768298656,50.54765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768298858,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768312169,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768313053,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768313252,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768313971,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768314268,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768314778,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768315854,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768317282,38.17765811,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768317753,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768319478,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768319663,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768321777,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768322073,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768322768,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768322976,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768323272,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768323582,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768324263,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768324466,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768324669,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768324856,38.17765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768325177,6.77765811,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768325375,5.83656494,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768325571,35.58575294,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768325758,5.12684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768326083,36.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768327359,5.12684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768327684,62.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768329176,31.12684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768329384,62.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768329780,31.12684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768329988,62.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768330981,31.12684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768331177,62.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768333669,61.58575294,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768333870,62.52684611,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768334371,63.05565946,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768336988,63.05565946,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768337572,63.05565946,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768338674,64.70660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768341500,63.2367012,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768341694,64.70660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768342399,64.70660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768349700,64.70660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768351815,33.30660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768352001,64.68660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768354199,64.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768359516,38.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768359699,38.68660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768359901,5.8367012,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768360208,38.68660772,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757768366624,38.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768367316,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768369502,7.30660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768369704,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768373421,7.30660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768373602,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768379831,38.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768382018,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768383435,38.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768384732,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768385536,38.68660772,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768388035,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768392652,37.2167012,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768392853,38.68660772,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768393030,0.99094826,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768393348,31.38,242.38,242.37,0.69]
["bitfinex","SOLUSD",1757768393645,31.38,242.38,242.37,2.34060763]
["bitfinex","SOLUSD",1757768393845,31.44,242.39,242.37,2.34060763]
["bitfinex","SOLUSD",1757768394047,31.44,242.39,242.38,0.68]
["bitfinex","SOLUSD",1757768394656,31.44,242.39,242.38,2.36060763]
["bitfinex","SOLUSD",1757768409553,31.44,242.39,242.38,0.68]
["bitfinex","SOLUSD",1757768411072,35.56561459,242.39,242.37,2.39060763]
["bitfinex","SOLUSD",1757768411362,131.6,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768412938,135.72575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768413236,137.34626358,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768417841,5.74626358,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768418646,7.39727999,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757768423457,26.0,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757768423649,58.30051064,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757768423850,58.98051064,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757768424355,60.63186785,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757768425054,60.63186785,242.36,242.33,0.03]
["bitfinex","SOLUSD",1757768425253,0.94051064,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757768425468,36.42694457,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757768425648,37.09694457,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757768425848,38.74843814,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757768427270,26.0,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768427474,58.32051064,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768427659,71.61326009,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768428078,73.26495825,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768428582,77.39173276,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768429078,46.01173276,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768429380,77.39173276,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768431999,45.34173276,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768432185,74.12952396,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768432386,75.0700346,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768432681,17.6900346,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768432871,49.0700346,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768433364,49.0900346,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768433970,49.0900346,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768434580,49.0900346,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768434882,19.34145998,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768435181,76.74145998,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768435581,45.34145998,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768435789,76.74145998,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768436666,45.34145998,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768436870,76.74145998,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768437482,76.72145998,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768438373,5.77819989,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768438575,4.12677451,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768438769,36.60522458,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768438981,48.74928672,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768439681,48.76928672,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768439873,50.42078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768440077,19.02078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768440278,50.42078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768441875,50.42078029,242.32,242.31,0.72000001]
["bitfinex","SOLUSD",1757768443397,50.42078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768447090,50.48078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768447606,51.15078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768448080,50.48078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768450276,51.14078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768450493,50.48078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768450690,51.14078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768450892,50.48078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768452410,19.08078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768452600,50.50078029,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1757768455901,131.56999999,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757768456090,164.08845006,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757768456406,164.70649687,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757768456705,166.35819503,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757768457610,166.35819503,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768457906,170.48531017,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768458608,168.83361201,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768460314,167.11711513,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768460605,168.83361201,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768461808,37.26361202,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768462710,37.97361202,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768463315,39.62544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768463609,38.91544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768465309,39.62544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768465819,38.91544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768466892,39.62544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768467591,38.91544659,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757768467792,131.54,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768468008,33.13649688,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768468392,33.13649688,242.28,242.27,0.69]
["bitfinex","SOLUSD",1757768468605,33.13649688,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768469191,37.26395271,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768471395,39.69044959,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768471712,41.3424206,242.28,242.27,0.03]
["bitfinex","SOLUSD",1757768472893,51.66106019,242.28,242.25,0.03]
["bitfinex","SOLUSD",1757768473216,1.71649688,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768473515,33.13649688,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768474313,37.26429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768475298,5.84429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768475489,37.24429346,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757768475689,37.24429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768476313,4.12779658,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757768476812,37.26429346,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757768482416,1.71649688,242.29,242.26,13.59559401]
["bitfinex","SOLUSD",1757768482715,31.42,242.28,242.27,14.25559401]
["bitfinex","SOLUSD",1757768484494,35.54745583,242.28,242.27,14.25559401]
["bitfinex","SOLUSD",1757768484703,37.26395271,242.28,242.27,14.25559401]
["bitfinex","SOLUSD",1757768490331,37.26395271,242.28,242.27,0.66]
["bitfinex","SOLUSD",1757768492121,37.26395271,242.28,242.26,13.59559401]
["bitfinex","SOLUSD",1757768492328,37.26395271,242.28,242.26,14.30559401]
["bitfinex","SOLUSD",1757768493726,1.71649688,242.27,242.26,14.30559401]
["bitfinex","SOLUSD",1757768494927,5.84412308,242.27,242.26,14.30559401]
["bitfinex","SOLUSD",1757768495122,5.84412308,242.27,242.25,0.03]
["bitfinex","SOLUSD",1757768495309,31.4,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768496217,35.52779658,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768496933,35.52779658,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768497224,37.24429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768498034,37.24429346,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768501832,35.52779658,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768502040,37.24429346,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768502719,35.52779658,242.26,242.25,0.74]
["bitfinex","SOLUSD",1757768508435,35.52779658,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768509153,35.52779658,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768509446,35.52779658,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768510120,37.24429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768512143,37.24429346,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768512344,37.24429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768512540,37.24429346,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768512840,35.52779658,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768513341,37.24429346,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768514143,37.24429346,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768515243,37.30429346,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768515632,35.58779658,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768516025,37.30429346,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768518026,35.58779658,242.26,242.25,0.75]
["bitfinex","SOLUSD",1757768522557,35.58779658,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768522924,35.58779658,242.26,242.25,0.69]
["bitfinex","SOLUSD",1757768523549,35.58779658,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768525350,36.68642707,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768527437,37.39642707,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768527946,39.0484663,242.26,242.25,0.03]
["bitfinex","SOLUSD",1757768535055,38.38,242.25,242.21,0.03]
["bitfinex","SOLUSD",1757768535255,1.09863049,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768535464,32.55863049,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768535839,34.2108062,242.22,242.21,0.69]
["bitfinex","SOLUSD",1757768536763,38.33928444,242.22,242.21,0.69]
["bitfinex","SOLUSD",1757768542169,38.33928444,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768544763,39.00928444,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768545963,38.33928444,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768546964,39.00928444,242.22,242.21,0.03]
["bitfinex","SOLUSD",1757768550172,49.39048004,242.22,242.19,0.03]
["bitfinex","SOLUSD",1757768550375,1.09863049,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757768550553,32.53863049,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757768550869,44.93097202,242.2,242.19,0.03]
["bitfinex","SOLUSD",1757768552471,44.93097202,242.2,242.16,0.03]
["bitfinex","SOLUSD",1757768552472,64.44636102,242.2,242.16,0.03]
["bitfinex","SOLUSD",1757768552650,5.49315245,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768552974,36.95315245,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768553164,44.95455636,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768553869,45.62455636,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768554177,50.01907832,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768554674,54.14840895,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768555266,74.6952565,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768555574,80.18840895,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768557079,54.18840895,242.17,242.16,0.03]
["bitfinex","SOLUSD",1757768558167,26.0,242.14,242.1,0.9]
["bitfinex","SOLUSD",1757768558378,1.09863049,242.11,242.1,0.9]
["bitfinex","SOLUSD",1757768558584,36.72898446,242.11,242.1,0.9]
["bitfinex","SOLUSD",1757768559383,26.0,242.07,242.03,0.7]
["bitfinex","SOLUSD",1757768559561,1.09863049,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768560058,32.63863049,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768560258,34.29203547,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768560567,6.88358397,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768560768,38.42358397,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768560972,6.88358397,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768561172,38.42358397,242.04,242.03,0.7]
["bitfinex","SOLUSD",1757768561856,50.4539831,242.04,241.98,0.14216157]
["bitfinex","SOLUSD",1757768562056,50.4539831,242.04,242.0,0.7]
["bitfinex","SOLUSD",1757768562057,33.37863049,242.03,242.0,0.7]
["bitfinex","SOLUSD",1757768562361,1.09863049,242.03,241.97,0.14216157]
["bitfinex","SOLUSD",1757768562573,18.2439831,242.04,242.02,0.9]
["bitfinex","SOLUSD",1757768562861,33.37863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768563165,33.37863049,242.03,242.02,0.2]
["bitfinex","SOLUSD",1757768563760,33.37863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768566283,1.09863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768566474,33.37863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768566988,33.35863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768567377,1.09863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768567564,33.35863049,242.03,242.02,0.2]
["bitfinex","SOLUSD",1757768567764,33.35863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768567966,1.09863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768568183,33.35863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768568585,33.33863049,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768570568,34.99210381,242.03,242.02,0.9]
["bitfinex","SOLUSD",1757768570888,4.1315485,242.04,242.02,0.9]
["bitfinex","SOLUSD",1757768571075,4.1315485,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757768571281,36.3515485,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757768574689,37.45017899,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757768577069,36.3515485,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757768579090,36.3515485,242.04,242.02,0.89]
["bitfinex","SOLUSD",1757768579280,36.3515485,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757768586806,36.3515485,242.04,242.02,0.2]
["bitfinex","SOLUSD",1757768586984,36.3515485,242.04,242.02,0.89]
["bitfinex","SOLUSD",1757768587683,36.3515485,242.04,242.02,0.2]
["bitfinex","SOLUSD",1757768588294,36.3515485,242.04,242.03,0.69]
["bitfinex","SOLUSD",1757768589191,0.06,242.1,242.04,13.73775558]
["bitfinex","SOLUSD",1757768589399,32.2,242.1,242.06,0.14216157]
["bitfinex","SOLUSD",1757768589590,32.2,242.1,242.07,0.69]
["bitfinex","SOLUSD",1757768590509,4.13069519,242.09,242.07,0.69]
["bitfinex","SOLUSD",1757768594092,32.2,242.1,242.07,0.69]
["bitfinex","SOLUSD",1757768594797,0.06,242.1,242.08,13.73775558]
["bitfinex","SOLUSD",1757768594999,0.06,242.1,242.09,14.42775558]
["bitfinex","SOLUSD",1757768595295,0.06,242.1,242.09,16.14747344]
["bitfinex","SOLUSD",1757768602614,0.06,242.1,242.09,14.28559401]
["bitfinex","SOLUSD",1757768603010,0.06,242.1,242.09,14.42775558]
["bitfinex","SOLUSD",1757768605497,0.06,242.1,242.09,13.73775558]
["bitfinex","SOLUSD",1757768606092,4.19052457,242.1,242.09,13.73775558]
["bitfinex","SOLUSD",1757768606294,4.91052457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768606493,6.63024243,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768609445,4.91052457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768609619,6.63024243,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768614121,5.91024243,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768614441,4.19052457,242.1,242.09,0.71]
["bitfinex","SOLUSD",1757768615525,0.06,242.1,242.09,0.71]
["bitfinex","SOLUSD",1757768615949,0.06,242.1,242.09,0.85216157]
["bitfinex","SOLUSD",1757768616541,4.19052457,242.1,242.09,0.85216157]
["bitfinex","SOLUSD",1757768618132,0.06,242.1,242.09,0.85216157]
["bitfinex","SOLUSD",1757768621150,4.19052457,242.1,242.09,0.85216157]
["bitfinex","SOLUSD",1757768622034,4.19052457,242.1,242.09,0.17216157]
["bitfinex","SOLUSD",1757768624032,0.06,242.1,242.09,0.85216157]
["bitfinex","SOLUSD",1757768630069,0.06,242.1,242.09,0.17216157]
["bitfinex","SOLUSD",1757768630277,0.06,242.1,242.09,0.89216157]
["bitfinex","SOLUSD",1757768633944,0.06,242.1,242.09,0.17216157]
["bitfinex","SOLUSD",1757768634139,0.06,242.1,242.09,0.89216157]
["bitfinex","SOLUSD",1757768643274,4.19052457,242.1,242.09,0.89216157]
["bitfinex","SOLUSD",1757768643574,0.06,242.1,242.09,0.89216157]
["bitfinex","SOLUSD",1757768644686,0.06,242.1,242.09,14.48775558]
["bitfinex","SOLUSD",1757768645550,0.06,242.1,242.09,16.14006778]
["bitfinex","SOLUSD",1757768654497,0.06,242.1,242.09,19.42609299]
["bitfinex","SOLUSD",1757768655800,0.06,242.13,242.12,39.59559401]
["bitfinex","SOLUSD",1757768655978,0.06,242.13,242.12,71.51775558]
["bitfinex","SOLUSD",1757768656180,0.06,242.13,242.12,72.20775558]
["bitfinex","SOLUSD",1757768656596,0.06,242.13,242.12,73.85965836]
["bitfinex","SOLUSD",1757768657703,0.06,242.13,242.12,42.07965836]
["bitfinex","SOLUSD",1757768658079,0.06,242.13,242.12,73.85965836]
["bitfinex","SOLUSD",1757768658498,0.06,242.13,242.12,42.07965836]
["bitfinex","SOLUSD",1757768658800,0.06,242.13,242.12,73.85965836]
["bitfinex","SOLUSD",1757768661699,0.06,242.13,242.12,73.83965836]
["bitfinex","SOLUSD",1757768662587,0.06,242.13,242.12,42.07965836]
["bitfinex","SOLUSD",1757768662904,0.06,242.13,242.12,73.83965836]
["bitfinex","SOLUSD",1757768667413,0.06,242.13,242.12,42.07965836]
["bitfinex","SOLUSD",1757768667712,0.06,242.13,242.12,73.12965836]
["bitfinex","SOLUSD",1757768667889,0.06,242.13,242.12,71.47775558]
["bitfinex","SOLUSD",1757768668616,0.73,242.13,242.12,71.47775558]
["bitfinex","SOLUSD",1757768669201,0.73,242.13,242.12,39.73775558]
["bitfinex","SOLUSD",1757768669202,0.06,242.13,242.12,39.73775558]
["bitfinex","SOLUSD",1757768675196,0.73,242.13,242.12,13.73775558]
["bitfinex","SOLUSD",1757768675717,0.06,242.13,242.12,13.73775558]
["bitfinex","SOLUSD",1757768682118,0.73,242.13,242.12,13.73775558]
["bitfinex","SOLUSD",1757768682416,0.73,242.13,242.1,13.62559401]
["bitfinex","SOLUSD",1757768682417,4.8600128,242.13,242.1,13.62559401]
["bitfinex","SOLUSD",1757768682609,0.67,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757768684612,0.67,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768685122,4.1900128,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768685334,0.67,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768686018,4.86004068,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768688327,0.68,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757768688517,4.87004068,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768688933,0.68,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757768689824,0.68,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768690724,4.87004068,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768690923,0.68,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757768693530,4.19002411,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768693834,4.87002411,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768694540,0.74,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768694711,0.72,242.12,242.1,0.03]
["bitfinex","SOLUSD",1757768695035,0.06,242.13,242.1,0.03]
["bitfinex","SOLUSD",1757768695236,0.78,242.13,242.1,13.62559401]
["bitfinex","SOLUSD",1757768696639,0.06,242.13,242.1,13.62559401]
["bitfinex","SOLUSD",1757768697313,0.06,242.13,242.11,0.67]
["bitfinex","SOLUSD",1757768697727,0.06,242.13,242.12,0.67]
["bitfinex","SOLUSD",1757768697924,0.06,242.13,242.11,0.81216157]
["bitfinex","SOLUSD",1757768698937,0.06,242.13,242.11,0.14216157]
["bitfinex","SOLUSD",1757768699510,0.78,242.13,242.11,0.14216157]
["bitfinex","SOLUSD",1757768699710,0.72,242.12,242.1,13.62559401]
["bitfinex","SOLUSD",1757768699911,0.72,242.11,242.1,13.76775558]
["bitfinex","SOLUSD",1757768701314,4.85035397,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768702616,6.5691295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768707734,4.85035397,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768707924,6.5691295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768713037,8.22219283,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768713349,8.28219283,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768715664,7.56219283,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768715947,39.16219283,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768716340,37.5091295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768716855,5.9091295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768717044,37.5091295,242.11,242.1,0.7]
["bitfinex","SOLUSD",1757768717448,37.5091295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768718734,35.79035397,242.11,242.1,0.7]
["bitfinex","SOLUSD",1757768718942,4.19035397,242.11,242.1,0.7]
["bitfinex","SOLUSD",1757768724361,4.19035397,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768725365,4.19035397,242.11,242.1,0.71]
["bitfinex","SOLUSD",1757768725567,4.19035397,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768727772,6.6291295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768730277,4.91035397,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768730486,6.6291295,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757768734482,18.60814607,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757768734779,1.71877553,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757768734981,33.31877553,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757768735161,34.03877553,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757768735758,14.51623889,242.11,242.07,0.75]
["bitfinex","SOLUSD",1757768735956,31.6,242.1,242.07,0.75]
["bitfinex","SOLUSD",1757768736164,31.6,242.1,242.08,0.72]
["bitfinex","SOLUSD",1757768736559,31.6,242.09,242.07,0.03]
["bitfinex","SOLUSD",1757768737076,31.6,242.09,242.08,0.72]
["bitfinex","SOLUSD",1757768737572,0.06,242.11,242.08,0.72]
["bitfinex","SOLUSD",1757768737777,31.6,242.1,242.08,0.72]
["bitfinex","SOLUSD",1757768738659,35.73053135,242.1,242.08,0.72]
["bitfinex","SOLUSD",1757768743973,35.73053135,242.1,242.07,0.03]
["bitfinex","SOLUSD",1757768744152,35.73053135,242.1,242.08,0.72]
["bitfinex","SOLUSD",1757768744356,35.73053135,242.1,242.09,0.72]
["bitfinex","SOLUSD",1757768748776,35.73053135,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757768750483,31.6,242.1,242.09,0.75]
["bitfinex","SOLUSD",1757768751183,0.06,242.11,242.09,0.75]
["bitfinex","SOLUSD",1757768752757,4.19039776,242.11,242.09,0.75]
["bitfinex","SOLUSD",1757768755585,4.19039776,242.11,242.1,0.7]
["bitfinex","SOLUSD",1757768756678,4.19039776,242.11,242.09,0.03]
["bitfinex","SOLUSD",1757768757463,4.19039776,242.11,242.09,0.73]
["bitfinex","SOLUSD",1757768758089,33.96877553,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768759594,38.0993001,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768762491,37.4293001,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768762673,35.71052457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768762993,35.73052457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768763287,35.73052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768763696,0.06,242.11,242.09,0.73]
["bitfinex","SOLUSD",1757768763893,31.6,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768764591,0.06,242.11,242.09,0.73]
["bitfinex","SOLUSD",1757768764804,31.68,242.11,242.09,0.73]
["bitfinex","SOLUSD",1757768766281,0.06,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768769393,0.06,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768769598,0.06,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768769599,4.19052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768769898,0.06,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768771277,4.19052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768772599,5.96018894,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768779892,4.19052457,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768780195,35.81052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768780586,4.19052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768780988,35.83052457,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768781591,0.06,242.1,242.09,0.73]
["bitfinex","SOLUSD",1757768782103,0.06,242.1,242.09,0.87216157]
["bitfinex","SOLUSD",1757768783588,0.06,242.1,242.09,14.46775558]
["bitfinex","SOLUSD",1757768785082,0.06,242.1,242.09,16.11986305]
["bitfinex","SOLUSD",1757768786788,0.06,242.1,242.09,14.46775558]
["bitfinex","SOLUSD",1757768788813,0.06,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768789112,1.15966437,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768790398,0.06,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768791100,1.15966437,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768792908,0.06,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768793513,1.87966437,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768794014,6.01018894,242.1,242.09,0.03]
["bitfinex","SOLUSD",1757768802020,6.01018894,242.1,242.05,0.03]
["bitfinex","SOLUSD",1757768802021,16.33650038,242.1,242.05,0.03]
["bitfinex","SOLUSD",1757768802209,1.09966437,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757768802711,5.9508715,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757768804027,36.9108715,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757768804235,5.2308715,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757768804406,36.9308715,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757768804603,4.13120713,242.06,242.05,0.71]
["bitfinex","SOLUSD",1757768804810,35.83120713,242.06,242.05,0.71]
["bitfinex","SOLUSD",1757768805709,4.13120713,242.06,242.05,0.71]
["bitfinex","SOLUSD",1757768805912,31.7,242.07,242.05,0.71]
["bitfinex","SOLUSD",1757768806121,31.7,242.07,242.06,0.68]
["bitfinex","SOLUSD",1757768806514,1.09966437,242.08,242.06,0.68]
["bitfinex","SOLUSD",1757768806717,32.79966437,242.08,241.97,13.47775558]
["bitfinex","SOLUSD",1757768808418,4.13103647,242.07,241.97,12.47775558]
["bitfinex","SOLUSD",1757768808731,4.13080883,242.09,241.98,0.84216157]
["bitfinex","SOLUSD",1757768809037,0.06,242.1,241.99,0.14216157]
["bitfinex","SOLUSD",1757768809211,0.06,242.1,242.01,0.14216157]
["bitfinex","SOLUSD",1757768809534,0.06,242.1,242.03,0.14216157]
["bitfinex","SOLUSD",1757768809705,0.06,242.1,242.04,0.7]
["bitfinex","SOLUSD",1757768810334,0.06,242.1,242.05,13.59559401]
["bitfinex","SOLUSD",1757768810512,0.06,242.1,242.06,0.7]
["bitfinex","SOLUSD",1757768812630,0.06,242.1,242.07,13.59559401]
["bitfinex","SOLUSD",1757768812819,0.06,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757768813205,0.06,242.1,242.09,13.59559401]
["bitfinex","SOLUSD",1757768813405,0.06,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757768813406,0.06,242.1,242.04,0.14216157]
["bitfinex","SOLUSD",1757768813617,4.1905314,242.1,242.06,0.7]
["bitfinex","SOLUSD",1757768813820,4.1905314,242.1,242.04,13.73775558]
["bitfinex","SOLUSD",1757768814026,4.1905314,242.1,242.07,0.7]
["bitfinex","SOLUSD",1757768814333,4.1905314,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757768814715,4.9005314,242.1,242.04,14.31559401]
["bitfinex","SOLUSD",1757768814915,4.9005314,242.1,242.03,26.0]
["bitfinex","SOLUSD",1757768814916,1.09966437,242.07,242.03,26.0]
["bitfinex","SOLUSD",1757768815236,1.09966437,242.07,242.01,0.72]
["bitfinex","SOLUSD",1757768815237,0.71,242.06,242.01,0.72]
["bitfinex","SOLUSD",1757768815622,0.71,242.06,241.99,0.14216157]
["bitfinex","SOLUSD",1757768815822,0.71,242.06,242.02,0.72]
["bitfinex","SOLUSD",1757768816030,1.09966437,242.07,242.03,0.72]
["bitfinex","SOLUSD",1757768816329,0.71,242.09,242.03,0.72]
["bitfinex","SOLUSD",1757768816534,1.09966437,242.08,242.03,0.72]
["bitfinex","SOLUSD",1757768816736,4.13103647,242.07,242.03,0.72]
["bitfinex","SOLUSD",1757768817313,4.84103647,242.07,242.01,0.72]
["bitfinex","SOLUSD",1757768818225,4.84103647,242.07,242.01,14.31559401]
["bitfinex","SOLUSD",1757768819520,4.13103647,242.07,242.02,0.72]
["bitfinex","SOLUSD",1757768820017,4.13103647,242.07,242.03,0.72]
["bitfinex","SOLUSD",1757768820223,4.13103647,242.07,242.04,0.72]
["bitfinex","SOLUSD",1757768820423,4.13103647,242.07,242.05,0.72]
["bitfinex","SOLUSD",1757768820837,0.06,242.08,242.03,0.72]
["bitfinex","SOLUSD",1757768821013,0.06,242.08,242.04,0.72]
["bitfinex","SOLUSD",1757768821215,0.06,242.08,242.05,0.72]
["bitfinex","SOLUSD",1757768821940,4.19094164,242.08,242.05,0.72]
["bitfinex","SOLUSD",1757768822538,4.90094164,242.08,242.03,0.72]
["bitfinex","SOLUSD",1757768822739,4.90094164,242.08,241.99,0.14216157]
["bitfinex","SOLUSD",1757768822919,4.90094164,242.08,242.01,0.14216157]
["bitfinex","SOLUSD",1757768823541,4.90094164,242.08,242.02,13.59559401]
["bitfinex","SOLUSD",1757768824041,0.06,242.08,242.02,13.59559401]
["bitfinex","SOLUSD",1757768824215,0.06,242.08,242.04,13.59559401]
["bitfinex","SOLUSD",1757768824539,0.06,242.08,242.05,0.14216157]
["bitfinex","SOLUSD",1757768824723,0.06,242.08,242.06,0.72]
["bitfinex","SOLUSD",1757768826040,0.06,242.08,242.07,0.72]
["bitfinex","SOLUSD",1757768826436,0.06,242.08,242.07,14.45775558]
["bitfinex","SOLUSD",1757768830868,0.06,242.08,242.07,40.45775558]
["bitfinex","SOLUSD",1757768837253,0.06,242.08,242.07,72.17775558]
["bitfinex","SOLUSD",1757768839458,0.06,242.08,242.07,46.17775558]
["bitfinex","SOLUSD",1757768842758,0.06,242.08,242.07,47.82986305]
["bitfinex","SOLUSD",1757768846560,0.06,242.08,242.07,16.10986305]
["bitfinex","SOLUSD",1757768846754,0.06,242.08,242.07,47.06986305]
["bitfinex","SOLUSD",1757768846957,0.06,242.08,242.07,47.72986305]
["bitfinex","SOLUSD",1757768847559,0.06,242.08,242.07,14.39775558]
["bitfinex","SOLUSD",1757768847870,0.06,242.08,242.07,45.41775558]
["bitfinex","SOLUSD",1757768848848,0.06,242.08,242.07,46.07775558]
["bitfinex","SOLUSD",1757768849550,0.06,242.08,242.07,45.41775558]
["bitfinex","SOLUSD",1757768849748,0.06,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768849947,0.73,242.08,242.07,45.41775558]
["bitfinex","SOLUSD",1757768850145,0.06,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768850342,0.73,242.08,242.07,13.59559401]
["bitfinex","SOLUSD",1757768850569,0.06,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768852978,0.73,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768854784,0.06,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768856575,0.73,242.08,242.07,13.73775558]
["bitfinex","SOLUSD",1757768856746,0.73,242.08,242.07,39.73775558]
["bitfinex","SOLUSD",1757768856947,0.73,242.08,241.98,0.66]
["bitfinex","SOLUSD",1757768857154,0.73,242.08,242.06,26.0]
["bitfinex","SOLUSD",1757768857350,0.67,242.07,242.0,13.59559401]
["bitfinex","SOLUSD",1757768857563,0.67,242.06,242.04,26.0]
["bitfinex","SOLUSD",1757768857769,0.06,242.08,242.05,13.59559401]
["bitfinex","SOLUSD",1757768858472,0.67,242.07,242.05,13.59559401]
["bitfinex","SOLUSD",1757768858657,0.67,242.06,242.05,13.59559401]
["bitfinex","SOLUSD",1757768858858,0.67,242.06,241.98,1.65272183]
["bitfinex","SOLUSD",1757768859068,0.67,242.05,241.98,13.59559401]
["bitfinex","SOLUSD",1757768859374,0.67,242.04,242.01,13.59559401]
["bitfinex","SOLUSD",1757768859573,0.67,242.03,242.01,13.59559401]
["bitfinex","SOLUSD",1757768859895,0.67,242.02,242.01,13.59559401]
["bitfinex","SOLUSD",1757768862766,0.67,242.02,241.98,13.73775558]
["bitfinex","SOLUSD",1757768862967,0.67,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768863176,0.67,242.0,241.98,13.73775558]
["bitfinex","SOLUSD",1757768863355,0.67,241.99,241.98,13.73775558]
["bitfinex","SOLUSD",1757768864355,0.67,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768866077,0.67,242.0,241.98,13.73775558]
["bitfinex","SOLUSD",1757768866371,0.67,241.99,241.98,13.73775558]
["bitfinex","SOLUSD",1757768866867,0.67,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768867175,0.67,241.99,241.98,13.73775558]
["bitfinex","SOLUSD",1757768867400,5.8500319,242.05,241.98,13.73775558]
["bitfinex","SOLUSD",1757768867552,0.67,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768867752,4.13178415,242.03,241.98,13.73775558]
["bitfinex","SOLUSD",1757768867952,0.67,242.0,241.98,13.73775558]
["bitfinex","SOLUSD",1757768869681,0.69,241.99,241.98,13.73775558]
["bitfinex","SOLUSD",1757768872374,0.69,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768872576,0.69,242.0,241.98,13.73775558]
["bitfinex","SOLUSD",1757768872792,0.69,242.02,241.98,13.73775558]
["bitfinex","SOLUSD",1757768873096,0.69,242.01,241.98,13.73775558]
["bitfinex","SOLUSD",1757768873414,0.69,242.0,241.98,13.73775558]
["bitfinex","SOLUSD",1757768873581,4.1315485,242.04,241.98,13.73775558]
["bitfinex","SOLUSD",1757768873768,0.69,242.03,241.98,13.73775558]
["bitfinex","SOLUSD",1757768873968,0.69,242.03,241.97,26.03]
["bitfinex","SOLUSD",1757768873969,1.7184958,242.01,241.97,0.03]
["bitfinex","SOLUSD",1757768874308,5.85055645,242.01,241.97,0.03]
["bitfinex","SOLUSD",1757768874503,0.71,242.0,241.97,0.03]
["bitfinex","SOLUSD",1757768877279,4.13240216,241.99,241.97,0.03]
["bitfinex","SOLUSD",1757768877684,0.71,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768878396,4.84257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768880096,6.56106873,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768880798,4.84257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768883209,6.56106873,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768884486,5.94378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768884894,6.00378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768886803,4.90257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768886987,6.00378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768887902,37.70378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768890707,6.00378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768891009,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768891599,0.06,241.98,241.97,0.74]
["bitfinex","SOLUSD",1757768893802,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768896388,4.19257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768901220,4.90257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768901606,4.19257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768903512,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768903812,0.06,241.98,241.97,0.74]
["bitfinex","SOLUSD",1757768904927,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768906522,0.06,241.98,241.97,0.71]
["bitfinex","SOLUSD",1757768911638,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768914412,4.19257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768914612,0.06,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768917530,4.19257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768917732,4.84257293,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768918953,5.94378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768920415,37.58378341,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768939939,39.23766693,241.98,241.97,0.03]
["bitfinex","SOLUSD",1757768945261,39.23766693,241.98,241.94,0.03]
["bitfinex","SOLUSD",1757768945262,49.56909927,241.98,241.94,0.03]
["bitfinex","SOLUSD",1757768945456,1.10121048,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768945850,32.74121048,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768946246,33.41121048,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768946457,35.06529918,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768946842,35.6854617,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768947545,39.81854704,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768948265,37.42717404,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768948454,39.14854704,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768948652,39.14854704,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768948852,5.78717404,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768949063,5.85445834,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768949265,37.49445834,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768954170,4.13308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768954362,35.77308534,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768955261,35.77308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768955977,36.44308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768956191,35.77308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768956490,35.77308534,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768958182,35.77308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768960074,4.13308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768960280,35.77308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768961871,35.77308534,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768962873,4.13291453,241.96,241.94,0.72]
["bitfinex","SOLUSD",1757768963086,31.64,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768964087,35.77308534,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757768964677,35.77308534,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757768966499,4.13274372,241.97,241.94,0.71]
["bitfinex","SOLUSD",1757768966794,0.06,241.98,241.94,0.71]
["bitfinex","SOLUSD",1757768966992,0.06,241.98,241.95,1.65340498]
["bitfinex","SOLUSD",1757768967371,0.06,241.98,241.96,0.68]
["bitfinex","SOLUSD",1757768968101,0.06,241.98,241.96,2.33340498]
["bitfinex","SOLUSD",1757768968287,0.06,241.98,241.97,0.14216157]
["bitfinex","SOLUSD",1757768968477,0.06,241.98,241.97,0.82216157]
["bitfinex","SOLUSD",1757768968784,0.06,241.98,241.97,2.47536155]
["bitfinex","SOLUSD",1757768971086,0.06,241.98,241.97,2.33319998]
["bitfinex","SOLUSD",1757768973302,0.06,241.98,241.97,2.47536155]
["bitfinex","SOLUSD",1757768974387,0.06,241.98,241.97,16.07095556]
["bitfinex","SOLUSD",1757768987392,0.06,241.98,241.97,47.69095556]
["bitfinex","SOLUSD",1757769000893,0.06,242.01,242.0,39.59559401]
["bitfinex","SOLUSD",1757769001124,0.06,242.03,242.02,0.14216157]
["bitfinex","SOLUSD",1757769001431,0.06,242.03,242.02,46.05775558]
["bitfinex","SOLUSD",1757769001600,0.06,242.03,242.02,47.7102043]
["bitfinex","SOLUSD",1757769002198,0.06,242.08,242.06,39.73775558]
["bitfinex","SOLUSD",1757769002405,0.06,242.08,242.07,45.35775558]
["bitfinex","SOLUSD",1757769002621,0.74,242.08,242.07,45.35775558]
["bitfinex","SOLUSD",1757769002929,0.74,242.08,242.07,47.01013604]
["bitfinex","SOLUSD",1757769003318,0.06,242.08,242.07,47.01013604]
["bitfinex","SOLUSD",1757769005729,0.74,242.08,242.07,15.39013604]
["bitfinex","SOLUSD",1757769005935,0.74,242.08,242.07,47.01013604]
["bitfinex","SOLUSD",1757769006620,0.74,242.08,242.07,1.79454203]
["bitfinex","SOLUSD",1757769006925,0.74,242.08,242.07,0.14216157]
["bitfinex","SOLUSD",1757769007704,0.06,242.08,242.07,0.14216157]
["bitfinex","SOLUSD",1757769007909,0.74,242.08,242.07,0.14216157]
["bitfinex","SOLUSD",1757769008225,0.74,242.08,242.07,31.76216157]
["bitfinex","SOLUSD",1757769013328,0.74,242.08,242.07,0.14216157]
["bitfinex","SOLUSD",1757769013629,0.74,242.08,242.07,31.74216157]
["bitfinex","SOLUSD",1757769014318,0.06,242.08,242.07,31.74216157]
["bitfinex","SOLUSD",1757769014901,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769015114,0.06,242.08,242.07,33.25251699]
["bitfinex","SOLUSD",1757769015319,0.74,242.08,242.07,33.25251699]
["bitfinex","SOLUSD",1757769015516,0.74,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769016631,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769018028,0.74,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769018332,0.74,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769018509,0.74,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769020210,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769020624,0.06,242.08,242.07,33.25251699]
["bitfinex","SOLUSD",1757769021424,0.74,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769023336,0.74,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769023639,0.74,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769024930,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769032249,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769032424,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769032746,0.75,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769033321,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769034324,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769034638,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769036145,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769036336,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769040445,0.75,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769040748,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769042023,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769042223,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769044247,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769044548,0.06,242.08,242.06,59.94251699]
["bitfinex","SOLUSD",1757769044953,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769045833,0.06,242.08,242.06,27.65251699]
["bitfinex","SOLUSD",1757769046040,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769046758,0.06,242.08,242.06,28.34251699]
["bitfinex","SOLUSD",1757769046958,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769047336,0.06,242.08,242.06,28.34251699]
["bitfinex","SOLUSD",1757769047547,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769047862,0.06,242.08,242.06,28.34251699]
["bitfinex","SOLUSD",1757769048052,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769051741,0.73,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769052658,0.06,242.08,242.07,31.6]
["bitfinex","SOLUSD",1757769054451,4.87088907,242.08,242.03,0.03]
["bitfinex","SOLUSD",1757769054766,6.5239524,242.08,242.03,0.03]
["bitfinex","SOLUSD",1757769054970,5.97040957,242.08,242.03,0.03]
["bitfinex","SOLUSD",1757769055562,1.0995205,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757769055865,5.23068282,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757769056041,0.68,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769057450,5.91079475,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769058171,1.0995205,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757769058666,0.68,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757769059849,4.8115485,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757769061963,5.23056194,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757769062166,0.68,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769062362,1.7795205,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769064263,5.91075231,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769064465,4.81123181,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769068970,4.13123181,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757769069177,0.68,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757769069777,4.87102483,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757769069949,0.68,242.07,242.04,0.7]
["bitfinex","SOLUSD",1757769070352,4.19102483,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757769070652,4.87102483,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757769071257,0.06,242.08,242.05,0.7]
["bitfinex","SOLUSD",1757769071681,0.06,242.08,242.06,0.7]
["bitfinex","SOLUSD",1757769073376,0.06,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757769073582,0.06,242.08,242.03,0.03]
["bitfinex","SOLUSD",1757769073793,0.74,242.08,242.04,0.7]
["bitfinex","SOLUSD",1757769074662,0.06,242.07,242.04,0.7]
["bitfinex","SOLUSD",1757769075989,0.06,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757769075990,0.06,242.07,242.06,13.73775558]
["bitfinex","SOLUSD",1757769076360,0.06,242.07,242.06,46.01775558]
["bitfinex","SOLUSD",1757769076968,0.06,242.07,242.06,47.67013604]
["bitfinex","SOLUSD",1757769077171,0.06,242.08,242.06,47.67013604]
["bitfinex","SOLUSD",1757769077360,0.06,242.08,242.07,14.43775558]
["bitfinex","SOLUSD",1757769077870,0.06,242.08,242.07,16.08993129]
["bitfinex","SOLUSD",1757769084978,0.06,242.1,242.08,13.73775558]
["bitfinex","SOLUSD",1757769085284,0.06,242.1,242.09,31.72216157]
["bitfinex","SOLUSD",1757769085474,0.06,242.1,242.09,32.40216157]
["bitfinex","SOLUSD",1757769085674,0.06,242.1,242.09,34.05426904]
["bitfinex","SOLUSD",1757769096500,0.06,242.1,242.09,32.40216157]
["bitfinex","SOLUSD",1757769101908,0.06,242.11,242.1,13.73775558]
["bitfinex","SOLUSD",1757769102089,0.06,242.11,242.1,14.41775558]
["bitfinex","SOLUSD",1757769102701,0.06,242.11,242.1,16.06972659]
["bitfinex","SOLUSD",1757769105208,0.06,242.13,242.12,26.14216157]
["bitfinex","SOLUSD",1757769105408,0.06,242.13,242.12,57.70216157]
["bitfinex","SOLUSD",1757769105602,0.06,242.13,242.12,58.38216157]
["bitfinex","SOLUSD",1757769106020,0.06,242.13,242.12,60.03406436]
["bitfinex","SOLUSD",1757769108118,0.06,242.14,242.13,13.73775558]
["bitfinex","SOLUSD",1757769108307,0.06,242.14,242.13,14.41775558]
["bitfinex","SOLUSD",1757769109016,0.06,242.14,242.13,16.06945373]
["bitfinex","SOLUSD",1757769111319,0.06,242.14,242.13,15.38945373]
["bitfinex","SOLUSD",1757769112218,0.76,242.14,242.13,15.38945373]
["bitfinex","SOLUSD",1757769112422,0.76,242.14,242.13,46.94945373]
["bitfinex","SOLUSD",1757769114118,0.06,242.14,242.13,46.94945373]
["bitfinex","SOLUSD",1757769114909,0.06,242.14,242.13,48.05245501]
["bitfinex","SOLUSD",1757769115118,0.06,242.18,242.17,13.59559401]
["bitfinex","SOLUSD",1757769115322,0.06,242.18,242.17,45.29775558]
["bitfinex","SOLUSD",1757769115629,0.06,242.18,242.17,13.73775558]
["bitfinex","SOLUSD",1757769115801,0.06,242.18,242.17,46.94918097]
["bitfinex","SOLUSD",1757769120934,0.06,242.18,242.17,47.63918097]
["bitfinex","SOLUSD",1757769121236,0.06,242.2,242.17,47.63918097]
["bitfinex","SOLUSD",1757769121237,0.06,242.2,242.19,39.73775558]
["bitfinex","SOLUSD",1757769121430,0.06,242.2,242.19,71.29775558]
["bitfinex","SOLUSD",1757769121616,0.06,242.2,242.19,71.98775558]
["bitfinex","SOLUSD",1757769125808,0.06,242.2,242.19,73.63897645]
["bitfinex","SOLUSD",1757769126832,0.06,242.2,242.19,72.94897645]
["bitfinex","SOLUSD",1757769127734,0.06,242.2,242.19,73.63897645]
["bitfinex","SOLUSD",1757769130919,0.06,242.22,242.2,13.73775558]
["bitfinex","SOLUSD",1757769131108,0.06,242.22,242.21,45.27775558]
["bitfinex","SOLUSD",1757769131314,0.06,242.22,242.21,45.96775558]
["bitfinex","SOLUSD",1757769131630,0.06,242.22,242.21,47.61890829]
["bitfinex","SOLUSD",1757769132933,0.06,242.22,242.21,51.00461999]
["bitfinex","SOLUSD",1757769134814,0.06,242.22,242.21,50.31461999]
["bitfinex","SOLUSD",1757769136016,0.06,242.22,242.21,51.00461999]
["bitfinex","SOLUSD",1757769136223,0.06,242.25,242.24,39.59559401]
["bitfinex","SOLUSD",1757769136535,0.06,242.25,242.24,71.29775558]
["bitfinex","SOLUSD",1757769137530,0.06,242.25,242.24,72.94863571]
["bitfinex","SOLUSD",1757769137732,0.06,242.25,242.24,73.63863571]
["bitfinex","SOLUSD",1757769145932,0.06,242.26,242.24,73.63863571]
["bitfinex","SOLUSD",1757769146125,0.06,242.26,242.25,14.43775558]
["bitfinex","SOLUSD",1757769146852,0.69,242.31,242.29,13.73775558]
["bitfinex","SOLUSD",1757769147044,0.69,242.31,242.3,45.13559401]
["bitfinex","SOLUSD",1757769148340,0.69,242.33,242.31,13.73775558]
["bitfinex","SOLUSD",1757769148540,4.33539926,242.41,242.31,13.73775558]
["bitfinex","SOLUSD",1757769148541,4.33539926,242.41,242.31,45.27775558]
["bitfinex","SOLUSD",1757769148742,0.69,242.32,242.31,45.27775558]
["bitfinex","SOLUSD",1757769149138,0.69,242.32,242.31,55.69025641]
["bitfinex","SOLUSD",1757769150237,0.69,242.32,242.31,45.27775558]
["bitfinex","SOLUSD",1757769150424,0.69,242.32,242.31,49.40319221]
["bitfinex","SOLUSD",1757769150836,0.69,242.34,242.33,39.59559401]
["bitfinex","SOLUSD",1757769153145,0.69,242.34,242.33,0.14216157]
["bitfinex","SOLUSD",1757769159962,4.3354102,242.41,242.33,0.14216157]
["bitfinex","SOLUSD",1757769160449,0.69,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769163262,4.81541993,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769164065,0.69,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769164764,4.8154371,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769165061,0.69,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769168470,4.81544197,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769170470,0.69,242.4,242.33,0.14216157]
["bitfinex","SOLUSD",1757769174669,0.69,242.4,242.35,0.14216157]
["bitfinex","SOLUSD",1757769179179,4.81547035,242.4,242.35,0.14216157]
["bitfinex","SOLUSD",1757769179382,4.81547035,242.4,242.34,0.14216157]
["bitfinex","SOLUSD",1757769181065,0.69,242.4,242.34,0.14216157]
["bitfinex","SOLUSD",1757769181481,0.69,242.4,242.34,0.79216157]
["bitfinex","SOLUSD",1757769182082,0.69,242.4,242.34,5.18740473]
["bitfinex","SOLUSD",1757769182266,0.66,242.39,242.34,4.53740473]
["bitfinex","SOLUSD",1757769182475,0.66,242.38,242.34,4.53740473]
["bitfinex","SOLUSD",1757769183182,0.66,242.37,242.34,4.53740473]
["bitfinex","SOLUSD",1757769184689,0.66,242.37,242.36,0.14216157]
["bitfinex","SOLUSD",1757769186858,0.06,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769187077,0.72,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769187277,0.66,242.37,242.36,0.14216157]
["bitfinex","SOLUSD",1757769188977,0.72,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769189179,0.06,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769189490,0.66,242.37,242.36,0.14216157]
["bitfinex","SOLUSD",1757769190766,0.06,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769192294,0.06,242.38,242.36,0.79216157]
["bitfinex","SOLUSD",1757769192669,0.06,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769192972,0.06,242.38,242.36,0.79216157]
["bitfinex","SOLUSD",1757769193782,0.06,242.38,242.36,2.44256489]
["bitfinex","SOLUSD",1757769194093,0.06,242.38,242.36,0.79216157]
["bitfinex","SOLUSD",1757769194294,0.06,242.38,242.37,13.73775558]
["bitfinex","SOLUSD",1757769194681,0.06,242.38,242.37,14.38775558]
["bitfinex","SOLUSD",1757769195087,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769195274,0.06,242.38,242.37,0.79216157]
["bitfinex","SOLUSD",1757769196888,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769203814,0.06,242.38,242.37,13.73775558]
["bitfinex","SOLUSD",1757769210901,0.06,242.38,242.37,14.43775558]
["bitfinex","SOLUSD",1757769211098,0.06,242.38,242.37,13.73775558]
["bitfinex","SOLUSD",1757769218797,0.78,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769219003,0.78,242.38,242.33,26.0]
["bitfinex","SOLUSD",1757769219199,0.72,242.37,242.35,26.0]
["bitfinex","SOLUSD",1757769219408,0.72,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757769220814,0.72,242.36,242.34,26.14216157]
["bitfinex","SOLUSD",1757769221002,0.72,242.36,242.35,26.0]
["bitfinex","SOLUSD",1757769221715,0.06,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1757769221920,0.72,242.37,242.34,26.0]
["bitfinex","SOLUSD",1757769222115,0.72,242.37,242.35,26.0]
["bitfinex","SOLUSD",1757769223029,0.72,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769223234,0.72,242.37,242.35,26.0]
["bitfinex","SOLUSD",1757769224832,0.06,242.38,242.35,26.7]
["bitfinex","SOLUSD",1757769225032,0.72,242.37,242.35,26.0]
["bitfinex","SOLUSD",1757769225223,0.06,242.38,242.35,26.7]
["bitfinex","SOLUSD",1757769225421,0.78,242.38,242.35,26.7]
["bitfinex","SOLUSD",1757769225610,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769225816,0.06,242.38,242.37,0.84216157]
["bitfinex","SOLUSD",1757769226326,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769226732,0.06,242.38,242.37,0.84216157]
["bitfinex","SOLUSD",1757769226934,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769230016,0.77,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769230229,0.77,242.38,242.36,0.14216157]
["bitfinex","SOLUSD",1757769230430,0.71,242.37,242.36,0.14216157]
["bitfinex","SOLUSD",1757769231436,0.71,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769231619,0.71,242.36,242.34,0.14216157]
["bitfinex","SOLUSD",1757769232439,0.71,242.35,242.34,26.14216157]
["bitfinex","SOLUSD",1757769232636,0.71,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769233035,0.71,242.36,242.34,0.14216157]
["bitfinex","SOLUSD",1757769233226,0.77,242.38,242.34,0.86216157]
["bitfinex","SOLUSD",1757769233425,0.71,242.37,242.34,0.86216157]
["bitfinex","SOLUSD",1757769233626,0.71,242.37,242.33,0.14216157]
["bitfinex","SOLUSD",1757769233845,0.06,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757769234035,0.77,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757769234235,0.06,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757769234435,0.67,242.37,242.34,0.72]
["bitfinex","SOLUSD",1757769234636,0.06,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757769234845,0.73,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757769235044,0.67,242.37,242.34,0.72]
["bitfinex","SOLUSD",1757769235937,0.67,242.37,242.33,0.14216157]
["bitfinex","SOLUSD",1757769237446,0.67,242.36,242.33,0.14216157]
["bitfinex","SOLUSD",1757769237953,0.67,242.36,242.33,0.83216157]
["bitfinex","SOLUSD",1757769239537,0.67,242.36,242.33,0.14216157]
["bitfinex","SOLUSD",1757769239857,0.67,242.35,242.33,0.14216157]
["bitfinex","SOLUSD",1757769240554,0.67,242.36,242.33,0.14216157]
["bitfinex","SOLUSD",1757769240868,0.06,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1757769241076,0.06,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757769241363,0.67,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757769242030,0.06,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757769242226,0.73,242.38,242.33,4.26775828]
["bitfinex","SOLUSD",1757769242431,0.73,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757769242951,0.73,242.38,242.35,0.69]
["bitfinex","SOLUSD",1757769243168,0.73,242.38,242.33,4.95775828]
["bitfinex","SOLUSD",1757769243333,0.73,242.38,242.34,0.69]
["bitfinex","SOLUSD",1757769244149,0.73,242.38,242.35,0.69]
["bitfinex","SOLUSD",1757769245751,0.73,242.38,242.33,4.95775828]
["bitfinex","SOLUSD",1757769246052,0.73,242.38,242.35,0.14216157]
["bitfinex","SOLUSD",1757769246443,0.67,242.37,242.35,0.14216157]
["bitfinex","SOLUSD",1757769248255,0.67,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769248558,0.06,242.38,242.34,0.14216157]
["bitfinex","SOLUSD",1757769248758,0.67,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769249457,0.67,242.37,242.33,0.14216157]
["bitfinex","SOLUSD",1757769250650,0.67,242.36,242.33,0.14216157]
["bitfinex","SOLUSD",1757769250933,4.185772,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1757769251133,0.67,242.37,242.33,0.14216157]
["bitfinex","SOLUSD",1757769252036,0.06,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1757769252239,0.67,242.37,242.33,0.14216157]
["bitfinex","SOLUSD",1757769252454,0.67,242.36,242.33,0.14216157]
["bitfinex","SOLUSD",1757769253955,0.67,242.36,242.33,0.83216157]
["bitfinex","SOLUSD",1757769254467,0.67,242.36,242.25,13.59559401]
["bitfinex","SOLUSD",1757769254468,5.89352236,242.36,242.25,13.59559401]
["bitfinex","SOLUSD",1757769254649,1.76739141,242.35,242.26,0.72]
["bitfinex","SOLUSD",1757769254850,1.76739141,242.35,242.29,0.14216157]
["bitfinex","SOLUSD",1757769255874,0.67,242.35,242.29,0.14216157]
["bitfinex","SOLUSD",1757769256073,0.67,242.35,242.3,0.69]
["bitfinex","SOLUSD",1757769256374,0.67,242.35,242.29,0.14216157]
["bitfinex","SOLUSD",1757769256375,4.79628895,242.35,242.29,0.14216157]
["bitfinex","SOLUSD",1757769259444,0.67,242.35,242.29,0.83216157]
["bitfinex","SOLUSD",1757769259665,0.67,242.35,242.3,11.06267594]
["bitfinex","SOLUSD",1757769259855,0.67,242.34,242.3,11.06267594]
["bitfinex","SOLUSD",1757769260065,0.67,242.33,242.29,0.14216157]
["bitfinex","SOLUSD",1757769260373,0.67,242.33,242.29,4.26808474]
["bitfinex","SOLUSD",1757769260549,0.67,242.32,242.29,4.26808474]
["bitfinex","SOLUSD",1757769260742,0.67,242.31,242.29,4.26808474]
["bitfinex","SOLUSD",1757769261447,0.67,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757769261655,0.67,242.36,242.31,0.69]
["bitfinex","SOLUSD",1757769261875,0.67,242.35,242.31,0.69]
["bitfinex","SOLUSD",1757769262184,0.67,242.35,242.32,0.69]
["bitfinex","SOLUSD",1757769262385,0.67,242.35,242.32,12.38006809]
["bitfinex","SOLUSD",1757769263563,0.73,242.38,242.33,0.69]
["bitfinex","SOLUSD",1757769263765,0.67,242.37,242.32,12.38006809]
["bitfinex","SOLUSD",1757769263963,0.67,242.36,242.32,12.38006809]
["bitfinex","SOLUSD",1757769264156,0.67,242.36,242.32,13.07006809]
["bitfinex","SOLUSD",1757769264465,0.72,242.36,242.32,13.07006809]
["bitfinex","SOLUSD",1757769264674,0.72,242.36,242.32,0.69]
["bitfinex","SOLUSD",1757769264971,0.78,242.38,242.33,0.72]
["bitfinex","SOLUSD",1757769265269,0.72,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757769265450,0.72,242.37,242.33,4.84560723]
["bitfinex","SOLUSD",1757769265764,0.72,242.36,242.33,4.12560723]
["bitfinex","SOLUSD",1757769265967,0.72,242.35,242.32,0.14216157]
["bitfinex","SOLUSD",1757769266267,0.72,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757769266950,0.72,242.37,242.33,4.84541379]
["bitfinex","SOLUSD",1757769268468,0.72,242.36,242.33,4.12541379]
["bitfinex","SOLUSD",1757769268652,0.72,242.35,242.33,4.12541379]
["bitfinex","SOLUSD",1757769268846,0.72,242.37,242.33,4.12541379]
["bitfinex","SOLUSD",1757769269048,0.72,242.36,242.33,4.12541379]
["bitfinex","SOLUSD",1757769270561,0.72,242.36,242.33,4.84541379]
["bitfinex","SOLUSD",1757769271552,0.06,242.37,242.34,0.72]
["bitfinex","SOLUSD",1757769272378,0.06,242.37,242.35,0.72]
["bitfinex","SOLUSD",1757769273061,0.06,242.37,242.35,2.37053952]
["bitfinex","SOLUSD",1757769274382,0.06,242.37,242.3,0.14216157]
["bitfinex","SOLUSD",1757769274383,0.06,242.37,242.36,0.72]
["bitfinex","SOLUSD",1757769274562,0.06,242.37,242.34,0.14216157]
["bitfinex","SOLUSD",1757769274876,0.06,242.37,242.36,1.65047141]
["bitfinex","SOLUSD",1757769275086,0.06,242.37,242.36,2.37047141]
["bitfinex","SOLUSD",1757769282174,0.06,242.37,242.36,1.65047141]
["bitfinex","SOLUSD",1757769283062,0.06,242.37,242.36,2.37047141]
["bitfinex","SOLUSD",1757769285189,0.06,242.37,242.36,1.65047141]
["bitfinex","SOLUSD",1757769286375,0.06,242.37,242.36,2.37047141]
["bitfinex","SOLUSD",1757769286580,0.06,242.37,242.36,1.65047141]
["bitfinex","SOLUSD",1757769286779,0.06,242.37,242.36,1.79263298]
["bitfinex","SOLUSD",1757769286970,0.06,242.37,242.36,2.51263298]
["bitfinex","SOLUSD",1757769288288,0.06,242.37,242.36,1.79263298]
["bitfinex","SOLUSD",1757769288862,0.06,242.37,242.36,2.51263298]
["bitfinex","SOLUSD",1757769289381,0.06,242.37,242.36,2.45263298]
["bitfinex","SOLUSD",1757769290174,0.06,242.37,242.36,47.54822699]
["bitfinex","SOLUSD",1757769293871,0.06,242.38,242.37,0.14216157]
["bitfinex","SOLUSD",1757769294067,0.06,242.38,242.37,0.80216157]
["bitfinex","SOLUSD",1757769294268,0.06,242.38,242.37,14.39775558]
["bitfinex","SOLUSD",1757769294584,0.06,242.38,242.37,16.04768237]
["bitfinex","SOLUSD",1757769294781,0.06,242.38,242.37,47.54768237]
["bitfinex","SOLUSD",1757769295892,0.06,242.38,242.37,16.04768237]
["bitfinex","SOLUSD",1757769296093,0.06,242.38,242.37,47.54768237]
["bitfinex","SOLUSD",1757769303697,0.06,242.4,242.39,39.73775558]
["bitfinex","SOLUSD",1757769303905,0.06,242.4,242.39,71.21775558]
["bitfinex","SOLUSD",1757769304090,0.06,242.4,242.39,71.90775558]
["bitfinex","SOLUSD",1757769304408,0.06,242.4,242.39,73.55761431]
["bitfinex","SOLUSD",1757769309208,0.1,242.43,242.42,39.73775558]
["bitfinex","SOLUSD",1757769309400,0.1,242.43,242.42,71.21775558]
["bitfinex","SOLUSD",1757769309602,0.1,242.43,242.42,71.90775558]
["bitfinex","SOLUSD",1757769309907,0.1,242.43,242.42,73.55734215]
["bitfinex","SOLUSD",1757769310508,0.1,242.43,242.42,72.86734215]
["bitfinex","SOLUSD",1757769310807,0.78,242.43,242.42,1.79174814]
["bitfinex","SOLUSD",1757769310993,0.78,242.43,242.37,0.03]
["bitfinex","SOLUSD",1757769310994,0.78,242.43,242.41,31.48]
["bitfinex","SOLUSD",1757769311194,0.68,242.42,242.41,0.14216157]
["bitfinex","SOLUSD",1757769311395,0.68,242.42,242.41,4.26604543]
["bitfinex","SOLUSD",1757769311586,0.68,242.42,242.41,0.14216157]
["bitfinex","SOLUSD",1757769311988,0.68,242.42,242.41,1.79208835]
["bitfinex","SOLUSD",1757769312393,0.68,242.42,242.37,0.72]
["bitfinex","SOLUSD",1757769312394,0.68,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769312690,0.1,242.43,242.37,0.03]
["bitfinex","SOLUSD",1757769312881,4.224916,242.43,242.38,26.0]
["bitfinex","SOLUSD",1757769313077,0.68,242.42,242.39,0.14216157]
["bitfinex","SOLUSD",1757769313285,0.68,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769315711,1.09739141,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769316024,1.09739141,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769316201,1.77739141,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769316386,0.68,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769317013,4.80550336,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769317381,0.68,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769320918,4.80543194,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769324045,6.52002796,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769325228,27.71459602,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769325391,41.31019003,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769325593,41.99019003,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769326013,46.11594297,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769327803,44.40134695,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769328009,46.11594297,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769329318,44.54350852,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769329498,46.25810454,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769333603,77.75810454,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769334209,46.25810454,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769334412,79.40946175,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769341753,91.77946175,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769341962,79.40946175,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769346287,79.26730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769346471,78.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769346776,79.26730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769347354,47.08730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769347552,78.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769347970,79.26730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769348359,47.08730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769348565,78.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769349059,79.26730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769349261,78.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769349665,76.87270416,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769349874,78.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769351558,52.58730018,242.38,242.37,0.7]
["bitfinex","SOLUSD",1757769351859,52.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769353880,21.08730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769354179,52.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769354983,53.25730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769355988,21.75730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769356283,53.25730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769356462,52.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769356661,53.25730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769358455,21.08730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769358656,53.25730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769360282,52.58730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769360476,50.87270416,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769360677,53.25730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769366889,21.75730018,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769367093,50.87270416,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757769367390,52.58730018,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757769367589,5.77711015,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757769367770,4.12575294,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757769367969,35.62575294,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757769368696,4.12541254,242.4,242.37,0.75]
["bitfinex","SOLUSD",1757769368990,31.5,242.39,242.37,0.75]
["bitfinex","SOLUSD",1757769369301,4.12541254,242.4,242.37,0.75]
["bitfinex","SOLUSD",1757769369471,31.5,242.39,242.37,0.75]
["bitfinex","SOLUSD",1757769369866,0.06,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769370271,31.5,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769370878,0.06,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769371279,31.5,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769372592,0.06,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769372795,31.5,242.4,242.37,0.75]
["bitfinex","SOLUSD",1757769375093,0.06,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769375094,31.5,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769375904,0.06,242.42,242.38,0.14216157]
["bitfinex","SOLUSD",1757769376098,31.56,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769379584,31.56,242.42,242.37,0.17216157]
["bitfinex","SOLUSD",1757769379784,31.56,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757769380090,0.67,242.41,242.37,0.17216157]
["bitfinex","SOLUSD",1757769380289,0.67,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769380501,35.68508763,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769380502,0.67,242.4,242.37,0.75]
["bitfinex","SOLUSD",1757769380802,37.45186033,242.42,242.37,0.75]
["bitfinex","SOLUSD",1757769381000,0.67,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769381804,36.76186033,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769382110,37.43186033,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769382405,36.33508763,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769382596,37.43186033,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769384806,47.7445408,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769386804,1.0967727,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769387007,1.0967727,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769387311,31.48,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769387687,0.67,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769388294,1.7667727,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769388586,0.67,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769388787,4.79575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769390291,5.89252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769390700,4.79575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769392307,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769393385,4.79575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769393605,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769394287,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769394497,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769394690,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769395502,31.48,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757769396502,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769396697,31.48,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757769396900,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769397115,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769398120,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769400993,37.37252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769403108,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769403317,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769403615,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769403910,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769404515,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769404815,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769406825,4.79575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769407421,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769408425,37.37252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769409799,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769410903,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769411797,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769412012,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769412304,36.26575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769412622,4.78575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769412798,36.26575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769413522,4.78575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769413711,36.26575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769414925,37.36252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769415723,36.26575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769415921,37.36252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769417006,5.88252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769417318,37.36252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769418727,5.22252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769418934,36.70252564,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769419237,4.12575294,242.38,242.37,0.7]
["bitfinex","SOLUSD",1757769419534,31.48,242.38,242.37,0.7]
["bitfinex","SOLUSD",1757769420504,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769421509,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769421805,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769422009,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769427137,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769427329,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769432318,36.27575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769434042,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769437437,37.25656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769439342,5.77656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769439547,37.25656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769439955,37.92656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769441639,37.25656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769443744,5.77656494,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769443947,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769444147,5.7764482,242.39,242.37,0.7]
["bitfinex","SOLUSD",1757769444324,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769444524,38.0005711,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769444926,39.65172381,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769447527,5.77690565,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769447728,37.25690565,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769447927,0.06,242.42,242.37,0.71]
["bitfinex","SOLUSD",1757769448167,31.48,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757769448938,35.60528699,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757769449258,35.60528699,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757769449671,31.48,242.41,242.39,0.68]
["bitfinex","SOLUSD",1757769450030,0.06,242.42,242.4,0.68]
["bitfinex","SOLUSD",1757769450331,31.48,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769450624,31.48,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757769451764,31.48,242.4,242.38,0.68]
["bitfinex","SOLUSD",1757769452542,31.48,242.4,242.39,0.68]
["bitfinex","SOLUSD",1757769453953,31.48,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757769454155,31.48,242.4,242.38,0.68]
["bitfinex","SOLUSD",1757769454456,32.16,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769454652,36.28551729,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769455040,36.28551729,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757769457236,35.60551729,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769457440,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769457745,35.60551729,242.4,242.38,0.68]
["bitfinex","SOLUSD",1757769457943,35.60551729,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769458138,35.60551729,242.4,242.38,0.68]
["bitfinex","SOLUSD",1757769458566,35.60551729,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769458761,35.60551729,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757769459460,36.28551729,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769460370,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769460574,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769461668,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769461865,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769463644,4.80540494,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757769463941,31.48,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757769464137,35.60556093,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769464364,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769464765,0.68,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769465264,37.9363048,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769466456,37.2563048,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769466656,4.12575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769466859,35.60575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769467070,31.48,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769467373,31.48,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757769467869,31.48,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757769468274,31.48,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757769469372,32.2,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757769473161,31.48,242.41,242.39,0.72]
["bitfinex","SOLUSD",1757769473960,0.06,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769474164,0.06,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757769474366,0.06,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769474572,0.06,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769474975,0.74,242.42,242.37,0.89216157]
["bitfinex","SOLUSD",1757769475156,0.74,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769475357,0.06,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769475557,0.06,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769476471,0.06,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757769478482,0.06,242.42,242.41,0.72]
["bitfinex","SOLUSD",1757769478686,0.06,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769478885,0.06,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757769479480,0.06,242.42,242.37,0.17216157]
["bitfinex","SOLUSD",1757769479784,0.06,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769481774,0.06,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769484171,4.18513247,242.42,242.38,0.14216157]
["bitfinex","SOLUSD",1757769484369,0.68,242.41,242.37,26.03]
["bitfinex","SOLUSD",1757769484567,0.68,242.4,242.37,26.03]
["bitfinex","SOLUSD",1757769485284,5.89995063,242.42,242.37,26.03]
["bitfinex","SOLUSD",1757769485285,0.68,242.39,242.37,26.03]
["bitfinex","SOLUSD",1757769485488,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769486486,0.68,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769491191,4.80575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769491696,4.80541254,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769492081,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769493181,4.80563778,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769496598,0.68,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769496977,4.80541254,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769497177,0.68,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769497798,4.80564511,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769498574,4.12534741,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769499077,4.86507423,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769499284,35.66507423,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769499478,31.54,242.42,242.39,0.72]
["bitfinex","SOLUSD",1757769499796,0.68,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769500875,0.68,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769501098,0.68,242.41,242.37,0.75]
["bitfinex","SOLUSD",1757769501614,0.06,242.42,242.38,0.72]
["bitfinex","SOLUSD",1757769503484,0.06,242.42,242.39,0.14216157]
["bitfinex","SOLUSD",1757769503682,0.06,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757769504202,0.06,242.42,242.41,0.72]
["bitfinex","SOLUSD",1757769510221,0.06,242.42,242.38,0.14216157]
["bitfinex","SOLUSD",1757769510391,0.06,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757769510786,0.06,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757769510980,0.06,242.42,242.38,0.14216157]
["bitfinex","SOLUSD",1757769511185,0.06,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769511186,0.67,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769511386,0.06,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757769511587,0.06,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757769514918,0.06,242.42,242.37,13.76775558]
["bitfinex","SOLUSD",1757769515222,0.06,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757769516417,0.06,242.42,242.39,0.14216157]
["bitfinex","SOLUSD",1757769516617,0.06,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757769516808,0.06,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757769517809,0.06,242.42,242.39,0.84216157]
["bitfinex","SOLUSD",1757769518029,0.06,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757769519298,0.67,242.41,242.38,26.0]
["bitfinex","SOLUSD",1757769520724,0.67,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769521022,0.67,242.41,242.37,0.73]
["bitfinex","SOLUSD",1757769521220,4.18515881,242.42,242.37,0.73]
["bitfinex","SOLUSD",1757769521527,4.18515881,242.42,242.37,0.03]
["bitfinex","SOLUSD",1757769521528,0.67,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769521834,4.79541368,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769522022,0.67,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769523211,4.12541368,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769523516,0.67,242.41,242.37,0.73]
["bitfinex","SOLUSD",1757769523707,0.67,242.4,242.37,0.73]
["bitfinex","SOLUSD",1757769523907,4.85522671,242.42,242.37,0.73]
["bitfinex","SOLUSD",1757769524103,4.85522671,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757769524104,0.67,242.41,242.38,0.7]
["bitfinex","SOLUSD",1757769524713,0.06,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757769524918,0.73,242.42,242.37,0.73]
["bitfinex","SOLUSD",1757769525231,0.67,242.41,242.37,0.73]
["bitfinex","SOLUSD",1757769528400,4.12525108,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769528600,0.67,242.4,242.37,0.03]
["bitfinex","SOLUSD",1757769529117,0.67,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769531026,4.12525108,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757769531329,4.78575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769532735,5.88307952,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769535428,37.36307952,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769537436,39.01416407,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769541251,6.43683749,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769541450,39.01416407,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769541931,38.35416407,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769542522,5.87307952,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769542737,36.25575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769542928,37.35307952,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769548321,39.00423223,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769553322,37.90690565,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769553556,39.00423223,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769558354,39.62264518,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769558859,7.49264518,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769559031,38.97264518,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769559653,7.49264518,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757769560164,37.32149247,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757769564836,5.84149247,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757769565037,4.12575294,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757769565245,31.48,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757769566354,1.71067575,242.42,242.37,0.72]
["bitfinex","SOLUSD",1757769566560,31.48,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757769566747,35.60537955,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757769567254,37.32111908,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757769570158,37.32111908,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757769570358,1.71573953,242.4,242.38,0.69]
["bitfinex","SOLUSD",1757769570558,4.12558273,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757769570861,4.12558273,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769571063,35.60558273,242.39,242.37,0.72]
["bitfinex","SOLUSD",1757769575163,35.60558273,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769575367,36.27558273,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769575764,37.99132226,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757769575959,2.38573953,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769577170,6.51149247,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769577545,8.16250888,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757769587271,26.0,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769587574,59.19573953,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769587951,61.51709674,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769589173,65.6433604,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769595476,64.9733604,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769595682,64.9733604,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769596366,65.0333604,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769596565,65.0333604,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769597895,65.0333604,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769599392,63.38200319,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769600395,35.66626366,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769601796,37.38200319,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769603310,37.38200319,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769603607,39.03308775,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769604917,37.31734822,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769605125,39.03308775,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769605281,37.38200319,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769605784,37.31721192,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769605999,39.03295145,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769606811,35.66626366,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769612598,35.66626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769612800,37.38200319,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769613489,39.03295145,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769613705,37.31721192,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769614513,37.31721192,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769614905,35.66626366,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769615306,0.06,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769615503,31.54,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769615894,0.06,242.35,242.34,0.71000001]
["bitfinex","SOLUSD",1757769621594,0.06,242.35,242.34,0.85216158]
["bitfinex","SOLUSD",1757769623435,0.06,242.35,242.34,14.44775559]
["bitfinex","SOLUSD",1757769625955,0.06,242.38,242.37,39.59559401]
["bitfinex","SOLUSD",1757769626129,0.06,242.42,242.41,39.59559401]
["bitfinex","SOLUSD",1757769626333,0.06,242.42,242.41,71.31775558]
["bitfinex","SOLUSD",1757769626638,0.06,242.42,242.41,73.68747822]
["bitfinex","SOLUSD",1757769630351,0.06,242.42,242.41,73.66747822]
["bitfinex","SOLUSD",1757769631151,0.06,242.42,242.41,42.10747822]
["bitfinex","SOLUSD",1757769631356,0.06,242.42,242.41,73.66747822]
["bitfinex","SOLUSD",1757769633156,1.81744739,242.42,242.34,0.72000001]
["bitfinex","SOLUSD",1757769633344,0.72,242.42,242.34,0.72000001]
["bitfinex","SOLUSD",1757769633942,5.94257088,242.42,242.34,32.40000001]
["bitfinex","SOLUSD",1757769634247,0.66,242.41,242.35,0.14216157]
["bitfinex","SOLUSD",1757769635265,0.66,242.41,242.35,0.86216157]
["bitfinex","SOLUSD",1757769635761,0.66,242.4,242.35,0.86216157]
["bitfinex","SOLUSD",1757769635962,0.66,242.39,242.35,0.14216157]
["bitfinex","SOLUSD",1757769636146,0.66,242.39,242.34,1e-08]
["bitfinex","SOLUSD",1757769636752,0.66,242.38,242.34,1e-08]
["bitfinex","SOLUSD",1757769637141,0.66,242.37,242.34,1e-08]
["bitfinex","SOLUSD",1757769637665,0.66,242.36,242.34,1e-08]
["bitfinex","SOLUSD",1757769638352,14.43851103,242.41,242.34,1e-08]
["bitfinex","SOLUSD",1757769638353,0.66,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769638551,0.66,242.36,242.34,1e-08]
["bitfinex","SOLUSD",1757769638746,0.66,242.37,242.34,1e-08]
["bitfinex","SOLUSD",1757769638948,0.66,242.36,242.34,1e-08]
["bitfinex","SOLUSD",1757769639366,0.66,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769640252,1.75744739,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769640458,0.66,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769640697,5.88371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769640967,4.78626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769641169,5.88371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769643552,4.78626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769643752,5.88371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769645174,4.78626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769645354,37.58371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769646249,5.88371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769646450,37.58371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769647272,4.78626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769647482,37.60371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769648154,4.78626366,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769648353,37.58371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769648655,37.60371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769648849,37.58371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769650775,39.23479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769651284,52.83038962,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769651872,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769652052,39.25479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769652255,38.15734822,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769652557,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769652873,39.25479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769655492,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769655786,39.23479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769655963,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769656171,39.23479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769656484,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769656679,39.23479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769657682,7.53479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769657861,39.23479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769658280,38.57479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769658578,6.87479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769659080,39.28479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769659786,7.58479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769660084,39.28479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769660287,38.57479561,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769660464,36.92371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769660656,38.57465932,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769661082,36.92371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769661275,7.58465931,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769661586,37.63371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769666369,5.93371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769666674,37.63371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769666883,5.22371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769667070,36.90371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769667265,37.61371105,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769670785,51.20930506,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769671176,51.76314671,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769671370,63.42730658,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769671796,65.07859562,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757769672584,39.59559401,242.32,242.29,0.03]
["bitfinex","SOLUSD",1757769672790,1.09744739,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769673183,1.80744739,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769673896,1.09744739,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769674075,32.77744739,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769674674,36.90456253,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769675990,37.61456253,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769679203,51.21015654,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769679706,52.86185469,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769680099,50.48015654,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769680301,51.19015654,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769680476,35.82711514,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757769680680,35.82711514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769680681,37.54372622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769683495,37.52372622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769683692,4.12711514,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757769684001,35.82711514,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757769685412,0.06,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757769685721,31.7,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757769686094,31.76,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757769686806,35.88696913,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757769687410,31.76,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757769688406,0.06,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757769689614,4.993,242.3,242.29,0.68]
["bitfinex","SOLUSD",1757769708831,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769711519,5.693,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769711917,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769714935,5.693,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769716423,9.82011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769716625,11.53672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769724839,43.13672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769725542,11.53672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769725747,43.13672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769726425,36.593,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769726844,41.42011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769729032,43.13672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769730028,41.42011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769730230,43.13672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769731550,43.11672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769736662,40.70011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769737034,41.40011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769737944,40.70011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769738542,36.553,242.3,242.29,0.73]
["bitfinex","SOLUSD",1757769738864,40.68011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769742156,42.39672622,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769742356,41.77841664,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769742747,42.47841664,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769743859,40.68011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769748062,9.12011514,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757769748265,40.66011514,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757769748459,9.12011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769748766,40.66011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769750363,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769750553,36.533,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757769751554,4.993,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757769752441,4.993,242.3,242.29,0.84216157]
["bitfinex","SOLUSD",1757769753961,4.993,242.3,242.29,2.49304169]
["bitfinex","SOLUSD",1757769755247,4.993,242.3,242.29,1.82304169]
["bitfinex","SOLUSD",1757769755468,4.993,242.3,242.29,2.49304169]
["bitfinex","SOLUSD",1757769756944,4.993,242.3,242.29,0.17216157]
["bitfinex","SOLUSD",1757769757145,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769757344,5.663,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769761271,9.79011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769762060,5.663,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769762467,9.79011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769768480,5.663,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769769079,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769769792,5.703,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769771266,9.83011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769772386,5.703,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769779369,4.993,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757769779879,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769782072,9.12011514,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769782273,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769783582,4.993,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757769783781,4.993,242.3,242.29,0.89216157]
["bitfinex","SOLUSD",1757769785784,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769786202,4.993,242.3,242.29,0.75]
["bitfinex","SOLUSD",1757769788474,4.993,242.3,242.29,0.89216157]
["bitfinex","SOLUSD",1757769790593,4.993,242.3,242.29,14.48775558]
["bitfinex","SOLUSD",1757769792504,4.993,242.3,242.29,19.48075558]
["bitfinex","SOLUSD",1757769794492,4.993,242.3,242.29,5.88516157]
["bitfinex","SOLUSD",1757769795200,4.993,242.3,242.29,5.16516157]
["bitfinex","SOLUSD",1757769796102,4.993,242.3,242.29,5.88516157]
["bitfinex","SOLUSD",1757769797514,4.993,242.3,242.29,5.16516157]
["bitfinex","SOLUSD",1757769798398,5.703,242.3,242.29,5.023]
["bitfinex","SOLUSD",1757769798592,4.993,242.3,242.29,0.03]
["bitfinex","SOLUSD",1757769800490,4.993,242.3,242.29,0.89216157]
["bitfinex","SOLUSD",1757769801490,4.993,242.3,242.29,5.88516157]
["bitfinex","SOLUSD",1757769803526,4.993,242.3,242.29,0.17216157]
["bitfinex","SOLUSD",1757769804213,5.703,242.3,242.29,0.17216157]
["bitfinex","SOLUSD",1757769805522,4.993,242.3,242.29,0.17216157]
["bitfinex","SOLUSD",1757769806105,4.993,242.3,242.29,0.86216157]
["bitfinex","SOLUSD",1757769806734,4.993,242.3,242.29,5.85516157]
["bitfinex","SOLUSD",1757769813210,4.993,242.3,242.29,5.16516157]
["bitfinex","SOLUSD",1757769817635,4.993,242.3,242.29,5.85516157]
["bitfinex","SOLUSD",1757769817816,4.993,242.3,242.29,5.16516157]
["bitfinex","SOLUSD",1757769825645,4.993,242.3,242.29,19.45075558]
["bitfinex","SOLUSD",1757769825946,0.06,242.31,242.3,13.73775558]
["bitfinex","SOLUSD",1757769826248,0.06,242.31,242.3,45.94775558]
["bitfinex","SOLUSD",1757769826632,0.06,242.31,242.3,47.5980908]
["bitfinex","SOLUSD",1757769833950,0.06,242.31,242.3,46.9080908]
["bitfinex","SOLUSD",1757769834145,0.06,242.31,242.3,47.5780908]
["bitfinex","SOLUSD",1757769842249,0.06,242.34,242.33,39.73775558]
["bitfinex","SOLUSD",1757769842443,0.06,242.36,242.34,13.73775558]
["bitfinex","SOLUSD",1757769842648,0.06,242.36,242.35,45.25775558]
["bitfinex","SOLUSD",1757769842839,0.06,242.36,242.35,45.96775558]
["bitfinex","SOLUSD",1757769843042,0.06,242.36,242.35,47.61781849]
["bitfinex","SOLUSD",1757769844259,0.06,242.36,242.35,46.90781849]
["bitfinex","SOLUSD",1757769844260,0.72,242.36,242.35,46.90781849]
["bitfinex","SOLUSD",1757769844853,0.06,242.36,242.35,46.90781849]
["bitfinex","SOLUSD",1757769845043,0.72,242.36,242.35,46.90781849]
["bitfinex","SOLUSD",1757769847168,0.06,242.36,242.35,46.90781849]
["bitfinex","SOLUSD",1757769848752,0.06,242.36,242.35,47.61781849]
["bitfinex","SOLUSD",1757769850568,0.06,242.38,242.35,47.61781849]
["bitfinex","SOLUSD",1757769850569,0.06,242.38,242.36,13.73775558]
["bitfinex","SOLUSD",1757769850772,0.06,242.38,242.37,31.66216157]
["bitfinex","SOLUSD",1757769850979,0.06,242.38,242.37,32.37216157]
["bitfinex","SOLUSD",1757769853058,0.06,242.38,242.37,34.0220203]
["bitfinex","SOLUSD",1757769857390,0.06,242.38,242.37,33.3120203]
["bitfinex","SOLUSD",1757769863885,0.66,242.4,242.37,33.3120203]
["bitfinex","SOLUSD",1757769863886,0.06,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757769864183,0.06,242.41,242.4,71.23775558]
["bitfinex","SOLUSD",1757769864388,0.06,242.42,242.41,0.14216157]
["bitfinex","SOLUSD",1757769865163,0.06,242.42,242.41,1.79174814]
["bitfinex","SOLUSD",1757769865364,324.32060746,242.45,242.44,13.59559401]
["bitfinex","SOLUSD",1757769865566,277.59976746,242.45,242.44,45.90775558]
["bitfinex","SOLUSD",1757769865897,263.41951752,242.45,242.44,45.90775558]
["bitfinex","SOLUSD",1757769866281,260.6146412,242.45,242.44,45.90775558]
["bitfinex","SOLUSD",1757769866666,224.16686643,242.45,242.44,58.27659436]
["bitfinex","SOLUSD",1757769867076,224.16686643,242.45,242.44,29.99978928]
["bitfinex","SOLUSD",1757769867368,224.16686643,242.45,242.44,61.49978928]
["bitfinex","SOLUSD",1757769867964,224.16686643,242.45,242.44,29.99978928]
["bitfinex","SOLUSD",1757769868164,224.16686643,242.45,242.44,61.49978928]
["bitfinex","SOLUSD",1757769869388,224.16686643,242.45,242.44,60.82978928]
["bitfinex","SOLUSD",1757769870462,224.16686643,242.45,242.44,57.60659436]
["bitfinex","SOLUSD",1757769871465,224.16686643,242.45,242.44,60.90708254]
["bitfinex","SOLUSD",1757769872388,224.22686643,242.45,242.44,60.90708254]
["bitfinex","SOLUSD",1757769873169,224.22686643,242.45,242.44,61.57708254]
["bitfinex","SOLUSD",1757769873869,224.22686643,242.45,242.44,60.90708254]
["bitfinex","SOLUSD",1757769874069,224.22686643,242.45,242.44,61.57708254]
["bitfinex","SOLUSD",1757769882009,200.31476643,242.45,242.44,81.57708254]
["bitfinex","SOLUSD",1757769882207,198.16512698,242.45,242.44,86.50249256]
["bitfinex","SOLUSD",1757769883198,198.16512698,242.45,242.44,90.62722445]
["bitfinex","SOLUSD",1757769883598,155.72536022,242.45,242.44,102.99722445]
["bitfinex","SOLUSD",1757769884190,137.19769346,242.45,242.44,86.58249256]
["bitfinex","SOLUSD",1757769886880,137.19769346,242.45,242.44,90.18249256]
["bitfinex","SOLUSD",1757769888912,136.69769346,242.45,242.44,90.18249256]
["bitfinex","SOLUSD",1757769891187,136.69769346,242.45,242.44,90.21249256]
["bitfinex","SOLUSD",1757769892205,136.69769346,242.45,242.44,89.54249256]
["bitfinex","SOLUSD",1757769892418,136.69769346,242.45,242.44,90.26249256]
["bitfinex","SOLUSD",1757769897420,136.55559346,242.45,242.44,80.79163044]
["bitfinex","SOLUSD",1757769897627,136.55559346,242.45,242.44,76.66689855]
["bitfinex","SOLUSD",1757769898514,136.55559346,242.45,242.44,45.08689855]
["bitfinex","SOLUSD",1757769898699,136.55559346,242.45,242.44,76.64689855]
["bitfinex","SOLUSD",1757769899416,136.55559346,242.45,242.44,90.24249256]
["bitfinex","SOLUSD",1757769900012,136.55559346,242.45,242.44,90.19249256]
["bitfinex","SOLUSD",1757769900616,136.55559346,242.45,242.44,94.31722445]
["bitfinex","SOLUSD",1757769901205,136.41349346,242.45,242.44,94.31722445]
["bitfinex","SOLUSD",1757769901901,117.88811652,242.45,242.44,106.68722445]
["bitfinex","SOLUSD",1757769902101,113.62519485,242.45,242.44,106.68722445]
["bitfinex","SOLUSD",1757769902302,113.62519485,242.45,242.44,102.56249256]
["bitfinex","SOLUSD",1757769902500,113.62519485,242.45,242.44,90.23249256]
["bitfinex","SOLUSD",1757769902712,113.62519485,242.45,242.44,94.35722445]
["bitfinex","SOLUSD",1757769903510,113.48309485,242.45,242.44,94.35722445]
["bitfinex","SOLUSD",1757769905536,91.26818059,242.45,242.44,113.54946498]
["bitfinex","SOLUSD",1757769905906,69.88958239,242.45,242.44,113.54946498]
["bitfinex","SOLUSD",1757769906456,51.36311484,242.45,242.44,113.54946498]
["bitfinex","SOLUSD",1757769906907,51.03547558,242.45,242.44,113.54946498]
["bitfinex","SOLUSD",1757769908039,51.03547558,242.45,242.44,109.94946498]
["bitfinex","SOLUSD",1757769908040,47.43547558,242.45,242.44,109.94946498]
["bitfinex","SOLUSD",1757769912035,47.43547558,242.45,242.44,110.94946498]
["bitfinex","SOLUSD",1757769913840,47.29337558,242.45,242.44,110.94946498]
["bitfinex","SOLUSD",1757769914338,47.13537558,242.45,242.44,110.94946498]
["bitfinex","SOLUSD",1757769916240,47.13537558,242.45,242.44,79.34946498]
["bitfinex","SOLUSD",1757769916543,47.13537558,242.45,242.44,110.94946498]
["bitfinex","SOLUSD",1757769918131,46.13537558,242.45,242.44,109.94946498]
["bitfinex","SOLUSD",1757769919941,46.13537558,242.45,242.44,109.57946498]
["bitfinex","SOLUSD",1757769920244,46.13537558,242.45,242.44,109.55946498]
["bitfinex","SOLUSD",1757769921642,13.59559401,242.71,242.56,1.31050383]
["bitfinex","SOLUSD",1757769921942,13.59559401,242.71,242.6,26.0]
["bitfinex","SOLUSD",1757769922131,17.71574582,242.71,242.61,31.66]
["bitfinex","SOLUSD",1757769922528,17.71574582,242.71,242.56,1.31050383]
["bitfinex","SOLUSD",1757769922732,17.71574582,242.71,242.6,26.0]
["bitfinex","SOLUSD",1757769922933,17.71574582,242.71,242.61,31.66]
["bitfinex","SOLUSD",1757769923346,13.59559401,242.71,242.61,31.66]
["bitfinex","SOLUSD",1757769923742,0.72,242.7,242.61,31.66]
["bitfinex","SOLUSD",1757769923945,0.72,242.69,242.61,31.66]
["bitfinex","SOLUSD",1757769924146,0.72,242.68,242.61,31.66]
["bitfinex","SOLUSD",1757769924342,0.66,242.67,242.61,31.66]
["bitfinex","SOLUSD",1757769924649,0.66,242.66,242.61,31.66]
["bitfinex","SOLUSD",1757769924858,0.66,242.65,242.64,26.0]
["bitfinex","SOLUSD",1757769925027,0.66,242.65,242.64,57.66]
["bitfinex","SOLUSD",1757769929728,0.06,242.71,242.64,57.66]
["bitfinex","SOLUSD",1757769929729,0.66,242.67,242.64,57.66]
["bitfinex","SOLUSD",1757769929945,0.06,242.71,242.59,0.14216157]
["bitfinex","SOLUSD",1757769929946,0.66,242.66,242.59,0.14216157]
["bitfinex","SOLUSD",1757769930143,0.66,242.66,242.63,26.0]
["bitfinex","SOLUSD",1757769930356,0.06,242.71,242.67,26.0]
["bitfinex","SOLUSD",1757769930558,0.06,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769931435,0.72,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769933740,13.59559401,242.7,242.62,31.66]
["bitfinex","SOLUSD",1757769933940,0.66,242.69,242.66,26.0]
["bitfinex","SOLUSD",1757769934150,0.66,242.68,242.66,26.0]
["bitfinex","SOLUSD",1757769934336,0.66,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757769936736,0.66,242.67,242.66,57.74]
["bitfinex","SOLUSD",1757769936936,0.66,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757769937245,0.66,242.67,242.66,57.74]
["bitfinex","SOLUSD",1757769937952,0.66,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757769938155,0.66,242.67,242.66,57.74]
["bitfinex","SOLUSD",1757769941553,0.06,242.71,242.66,57.74]
["bitfinex","SOLUSD",1757769941752,0.66,242.7,242.66,57.74]
["bitfinex","SOLUSD",1757769941958,0.66,242.69,242.66,57.74]
["bitfinex","SOLUSD",1757769942158,0.06,242.71,242.66,58.45]
["bitfinex","SOLUSD",1757769942364,0.06,242.71,242.66,57.74]
["bitfinex","SOLUSD",1757769942659,0.72,242.71,242.66,58.45]
["bitfinex","SOLUSD",1757769943437,0.06,242.71,242.64,1.64788762]
["bitfinex","SOLUSD",1757769943640,0.66,242.7,242.68,26.0]
["bitfinex","SOLUSD",1757769944063,0.66,242.7,242.69,31.72]
["bitfinex","SOLUSD",1757769944447,0.06,242.71,242.69,31.72]
["bitfinex","SOLUSD",1757769944668,0.72,242.71,242.69,31.72]
["bitfinex","SOLUSD",1757769947465,0.72,242.71,242.7,31.72]
["bitfinex","SOLUSD",1757769948370,0.72,242.71,242.7,31.7]
["bitfinex","SOLUSD",1757769948544,0.06,242.71,242.7,31.7]
["bitfinex","SOLUSD",1757769950845,0.06,242.71,242.7,32.39]
["bitfinex","SOLUSD",1757769953561,0.06,242.71,242.7,0.69]
["bitfinex","SOLUSD",1757769953768,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769953953,0.06,242.71,242.7,0.69]
["bitfinex","SOLUSD",1757769954155,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769954361,0.06,242.71,242.7,34.01761611]
["bitfinex","SOLUSD",1757769954768,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769956746,0.06,242.71,242.69,1.64761611]
["bitfinex","SOLUSD",1757769956960,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769957754,0.06,242.71,242.7,31.68]
["bitfinex","SOLUSD",1757769958567,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769959061,0.06,242.71,242.7,0.69]
["bitfinex","SOLUSD",1757769959265,0.06,242.71,242.7,58.37]
["bitfinex","SOLUSD",1757769959461,0.06,242.71,242.7,32.35]
["bitfinex","SOLUSD",1757769959680,0.06,242.71,242.7,31.66]
["bitfinex","SOLUSD",1757769960176,0.06,242.71,242.68,0.69]
["bitfinex","SOLUSD",1757769960363,0.06,242.71,242.69,32.37]
["bitfinex","SOLUSD",1757769960676,0.76,242.71,242.7,31.66]
["bitfinex","SOLUSD",1757769960860,0.76,242.71,242.69,31.66]
["bitfinex","SOLUSD",1757769960861,0.06,242.71,242.69,31.66]
["bitfinex","SOLUSD",1757769963579,0.7,242.7,242.66,26.0]
["bitfinex","SOLUSD",1757769963772,0.06,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769965376,0.76,242.71,242.67,0.69]
["bitfinex","SOLUSD",1757769965578,0.7,242.7,242.65,1.6479555]
["bitfinex","SOLUSD",1757769965767,0.06,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769966964,0.76,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769967163,0.06,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757769969466,0.06,242.71,242.7,26.69]
["bitfinex","SOLUSD",1757769970772,0.06,242.71,242.7,32.35]
["bitfinex","SOLUSD",1757769971376,0.06,242.71,242.7,0.69]
["bitfinex","SOLUSD",1757769971788,0.06,242.71,242.7,32.37]
["bitfinex","SOLUSD",1757769973275,0.06,242.71,242.7,0.69]
["bitfinex","SOLUSD",1757769973482,0.06,242.71,242.7,32.35]
["bitfinex","SOLUSD",1757769976677,0.06,242.71,242.7,31.66]
["bitfinex","SOLUSD",1757769977488,0.06,242.71,242.7,32.35]
["bitfinex","SOLUSD",1757769979890,0.06,242.71,242.7,33.99754824]
["bitfinex","SOLUSD",1757769982306,0.06,242.71,242.7,34.13970981]
["bitfinex","SOLUSD",1757769985910,0.06,242.71,242.7,34.15970981]
["bitfinex","SOLUSD",1757769987074,0.06,242.71,242.7,47.75530382]
["bitfinex","SOLUSD",1757769991708,0.06,242.71,242.7,52.68071384]
["bitfinex","SOLUSD",1757769996211,0.06,242.71,242.7,56.80102698]
["bitfinex","SOLUSD",1757769996610,0.06,242.71,242.7,21.00071384]
["bitfinex","SOLUSD",1757769996912,0.06,242.71,242.7,52.64071384]
["bitfinex","SOLUSD",1757769997214,0.06,242.71,242.7,52.94071384]
["bitfinex","SOLUSD",1757769997589,0.06,242.71,242.7,57.06102698]
["bitfinex","SOLUSD",1757769998203,0.06,242.71,242.7,21.30071384]
["bitfinex","SOLUSD",1757769998609,0.06,242.71,242.7,52.94071384]
["bitfinex","SOLUSD",1757769999003,0.06,242.71,242.7,72.94071384]
["bitfinex","SOLUSD",1757770000399,0.06,242.71,242.7,77.06102698]
["bitfinex","SOLUSD",1757770002217,0.06,242.71,242.7,45.42102698]
["bitfinex","SOLUSD",1757770002403,0.06,242.71,242.7,77.04102698]
["bitfinex","SOLUSD",1757770003016,0.06,242.71,242.7,45.42102698]
["bitfinex","SOLUSD",1757770003200,0.06,242.71,242.7,81.01578916]
["bitfinex","SOLUSD",1757770003403,0.06,242.71,242.7,49.39578916]
["bitfinex","SOLUSD",1757770003721,0.06,242.71,242.7,81.01578916]
["bitfinex","SOLUSD",1757770006817,0.06,242.71,242.7,49.39578916]
["bitfinex","SOLUSD",1757770007218,0.06,242.71,242.7,80.99578916]
["bitfinex","SOLUSD",1757770007422,0.06,242.71,242.7,49.39578916]
["bitfinex","SOLUSD",1757770007620,0.06,242.71,242.7,80.99578916]
["bitfinex","SOLUSD",1757770008000,0.06,242.71,242.7,49.39578916]
["bitfinex","SOLUSD",1757770008202,0.06,242.71,242.7,80.99578916]
["bitfinex","SOLUSD",1757770008926,0.06,242.71,242.7,49.39578916]
["bitfinex","SOLUSD",1757770009122,0.06,242.74,242.73,51.96559401]
["bitfinex","SOLUSD",1757770009313,0.06,242.74,242.73,129.79013095]
["bitfinex","SOLUSD",1757770009512,0.69,242.86,242.85,26.0]
["bitfinex","SOLUSD",1757770009825,0.69,242.86,242.85,71.45775558]
["bitfinex","SOLUSD",1757770010925,0.69,242.86,242.85,81.74448663]
["bitfinex","SOLUSD",1757770011424,5.20803529,243.02,242.86,0.14216157]
["bitfinex","SOLUSD",1757770011631,1.09299335,243.01,242.9,26.0]
["bitfinex","SOLUSD",1757770011826,0.71,243.0,242.91,31.72]
["bitfinex","SOLUSD",1757770012127,0.71,242.99,242.91,44.06644114]
["bitfinex","SOLUSD",1757770012300,0.71,242.98,242.91,44.06644114]
["bitfinex","SOLUSD",1757770012504,0.71,242.97,242.89,26.0]
["bitfinex","SOLUSD",1757770012720,0.71,242.96,242.93,26.0]
["bitfinex","SOLUSD",1757770012927,0.71,242.95,242.93,26.0]
["bitfinex","SOLUSD",1757770013115,0.71,242.94,242.93,26.0]
["bitfinex","SOLUSD",1757770013425,0.71,242.94,242.85,13.59559401]
["bitfinex","SOLUSD",1757770013426,0.71,242.94,242.9,26.0]
["bitfinex","SOLUSD",1757770013631,0.71,242.93,242.9,26.0]
["bitfinex","SOLUSD",1757770013833,0.71,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757770014127,1.09299335,242.95,242.87,35.81550658]
["bitfinex","SOLUSD",1757770014128,0.71,242.91,242.87,31.7]
["bitfinex","SOLUSD",1757770014309,13.73775558,242.98,242.9,26.0]
["bitfinex","SOLUSD",1757770014510,1.09299335,242.95,242.87,31.7]
["bitfinex","SOLUSD",1757770015015,0.71,242.94,242.87,31.7]
["bitfinex","SOLUSD",1757770015227,0.71,242.93,242.87,31.7]
["bitfinex","SOLUSD",1757770015431,0.71,242.92,242.87,31.7]
["bitfinex","SOLUSD",1757770015607,0.71,242.91,242.87,31.7]
["bitfinex","SOLUSD",1757770015808,5.2089743,242.96,242.87,31.7]
["bitfinex","SOLUSD",1757770016054,0.71,242.9,242.87,31.7]
["bitfinex","SOLUSD",1757770016329,0.71,242.89,242.87,31.7]
["bitfinex","SOLUSD",1757770016515,0.71,242.88,242.87,31.7]
["bitfinex","SOLUSD",1757770017109,0.71,242.88,242.87,35.81598095]
["bitfinex","SOLUSD",1757770018713,1.09299335,242.97,242.87,35.81598095]
["bitfinex","SOLUSD",1757770018909,13.59559401,242.98,242.87,35.81598095]
["bitfinex","SOLUSD",1757770018910,0.71,242.96,242.87,35.81598095]
["bitfinex","SOLUSD",1757770019112,0.71,242.95,242.87,35.81598095]
["bitfinex","SOLUSD",1757770019515,0.71,242.94,242.87,35.81598095]
["bitfinex","SOLUSD",1757770019711,0.71,242.93,242.87,35.81598095]
["bitfinex","SOLUSD",1757770019927,0.71,242.92,242.9,26.0]
["bitfinex","SOLUSD",1757770020125,0.71,242.91,242.9,26.0]
["bitfinex","SOLUSD",1757770020327,0.71,242.91,242.89,31.7]
["bitfinex","SOLUSD",1757770020639,4.11560467,242.98,242.92,26.0]
["bitfinex","SOLUSD",1757770021137,0.71,242.97,242.92,26.0]
["bitfinex","SOLUSD",1757770021352,0.71,242.96,242.92,26.0]
["bitfinex","SOLUSD",1757770021653,0.71,242.95,242.94,26.0]
["bitfinex","SOLUSD",1757770023725,0.71,242.97,242.94,26.0]
["bitfinex","SOLUSD",1757770024045,0.71,242.96,242.94,26.0]
["bitfinex","SOLUSD",1757770024366,0.71,242.98,242.94,26.0]
["bitfinex","SOLUSD",1757770024648,0.71,242.97,242.94,31.72]
["bitfinex","SOLUSD",1757770025215,0.71,242.97,242.92,26.0]
["bitfinex","SOLUSD",1757770025216,0.71,242.96,242.82,20.67746382]
["bitfinex","SOLUSD",1757770025427,1.09299335,242.94,242.83,31.72]
["bitfinex","SOLUSD",1757770025628,0.71,242.93,242.86,26.0]
["bitfinex","SOLUSD",1757770025819,0.71,242.93,242.86,58.48]
["bitfinex","SOLUSD",1757770026327,0.71,242.92,242.86,57.78]
["bitfinex","SOLUSD",1757770027914,0.71,242.91,242.85,26.0]
["bitfinex","SOLUSD",1757770028156,0.71,242.9,242.85,31.8]
["bitfinex","SOLUSD",1757770028450,0.71,242.89,242.85,31.8]
["bitfinex","SOLUSD",1757770028816,0.71,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757770029645,5.2090982,242.95,242.88,26.0]
["bitfinex","SOLUSD",1757770029818,1.09299335,242.93,242.88,26.0]
["bitfinex","SOLUSD",1757770030019,1.80299335,242.92,242.88,26.0]
["bitfinex","SOLUSD",1757770030232,0.71,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757770031416,4.11562584,242.98,242.85,57.8]
["bitfinex","SOLUSD",1757770031622,1.09299335,242.95,242.86,0.7]
["bitfinex","SOLUSD",1757770031822,0.71,242.94,242.86,0.7]
["bitfinex","SOLUSD",1757770032024,0.71,242.94,242.85,57.8]
["bitfinex","SOLUSD",1757770032342,0.71,242.93,242.85,57.8]
["bitfinex","SOLUSD",1757770032521,0.77,242.92,242.85,57.8]
["bitfinex","SOLUSD",1757770032724,0.71,242.91,242.85,57.8]
["bitfinex","SOLUSD",1757770035955,4.82681007,242.91,242.85,26.0]
["bitfinex","SOLUSD",1757770036148,1.09299335,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757770036458,0.71,242.87,242.85,26.0]
["bitfinex","SOLUSD",1757770036755,0.71,242.86,242.85,26.0]
["bitfinex","SOLUSD",1757770037343,1.09299335,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757770037344,0.71,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757770037960,1.09299335,242.89,242.85,26.0]
["bitfinex","SOLUSD",1757770038159,0.71,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757770039359,1.80299335,242.91,242.85,26.0]
["bitfinex","SOLUSD",1757770039566,1.09299335,242.91,242.85,26.0]
["bitfinex","SOLUSD",1757770039762,1.80299335,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757770040052,0.71,242.89,242.85,26.0]
["bitfinex","SOLUSD",1757770040370,0.71,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757770040664,1.80299335,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757770041134,1.09299335,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757770041338,0.71,242.89,242.85,26.0]
["bitfinex","SOLUSD",1757770041776,1.80299335,242.91,242.85,26.7]
["bitfinex","SOLUSD",1757770041946,0.71,242.88,242.82,0.7]
["bitfinex","SOLUSD",1757770042342,1.80299335,242.88,242.82,0.7]
["bitfinex","SOLUSD",1757770042946,1.80299335,242.88,242.8,31.8]
["bitfinex","SOLUSD",1757770043147,0.71,242.87,242.8,31.8]
["bitfinex","SOLUSD",1757770043347,0.71,242.87,242.8,32.5]
["bitfinex","SOLUSD",1757770044269,0.71,242.86,242.8,32.5]
["bitfinex","SOLUSD",1757770044943,0.65,242.88,242.8,31.8]
["bitfinex","SOLUSD",1757770045279,1.74299335,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770046367,6.47481212,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770048677,5.82505394,242.88,242.81,0.7]
["bitfinex","SOLUSD",1757770049040,6.47505394,242.88,242.81,0.7]
["bitfinex","SOLUSD",1757770049872,4.11736694,242.88,242.81,0.7]
["bitfinex","SOLUSD",1757770050787,6.47478073,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770052278,4.76709373,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770053958,0.65,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770055882,4.76711622,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770056377,6.47480322,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770056675,2.357687,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770057255,0.65,242.89,242.81,0.7]
["bitfinex","SOLUSD",1757770058754,0.06,242.91,242.83,26.0]
["bitfinex","SOLUSD",1757770058957,0.06,242.91,242.84,0.7]
["bitfinex","SOLUSD",1757770059276,0.06,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757770059466,0.06,242.91,242.89,0.7]
["bitfinex","SOLUSD",1757770061475,0.06,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757770061476,0.06,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757770061776,0.06,242.91,242.9,32.42]
["bitfinex","SOLUSD",1757770067385,0.06,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757770067682,0.06,242.91,242.9,32.42]
["bitfinex","SOLUSD",1757770068987,0.06,242.91,242.9,32.4]
["bitfinex","SOLUSD",1757770069857,0.06,242.91,242.9,0.7]
["bitfinex","SOLUSD",1757770070056,0.06,242.91,242.9,58.4]
["bitfinex","SOLUSD",1757770071788,0.06,242.91,242.9,26.7]
["bitfinex","SOLUSD",1757770072074,0.06,242.91,242.9,57.68]
["bitfinex","SOLUSD",1757770072281,0.76,242.91,242.9,57.7]
["bitfinex","SOLUSD",1757770072487,0.06,242.91,242.9,57.7]
["bitfinex","SOLUSD",1757770074589,0.06,242.91,242.9,26.0]
["bitfinex","SOLUSD",1757770075084,0.06,242.91,242.9,57.7]
["bitfinex","SOLUSD",1757770076573,0.06,242.94,242.9,57.7]
["bitfinex","SOLUSD",1757770077789,0.06,242.94,242.91,0.7]
["bitfinex","SOLUSD",1757770078178,0.06,242.94,242.92,0.7]
["bitfinex","SOLUSD",1757770078686,0.06,242.94,242.9,57.7]
["bitfinex","SOLUSD",1757770078862,0.06,242.94,242.9,58.4]
["bitfinex","SOLUSD",1757770079263,0.06,242.94,242.91,0.7]
["bitfinex","SOLUSD",1757770079691,0.06,242.94,242.91,31.66]
["bitfinex","SOLUSD",1757770079861,0.06,242.94,242.91,32.36]
["bitfinex","SOLUSD",1757770080358,0.06,242.94,242.92,0.7]
["bitfinex","SOLUSD",1757770080778,0.06,242.94,242.9,26.0]
["bitfinex","SOLUSD",1757770080990,0.06,242.94,242.89,0.7]
["bitfinex","SOLUSD",1757770081169,0.06,242.94,242.9,31.66]
["bitfinex","SOLUSD",1757770081365,0.06,242.94,242.9,0.7]
["bitfinex","SOLUSD",1757770081605,0.25,242.94,242.88,0.7]
["bitfinex","SOLUSD",1757770081903,0.06,242.94,242.88,0.7]
["bitfinex","SOLUSD",1757770082193,0.06,242.94,242.89,31.66]
["bitfinex","SOLUSD",1757770082400,0.06,242.94,242.89,32.36]
["bitfinex","SOLUSD",1757770082896,0.06,242.94,242.85,26.0]
["bitfinex","SOLUSD",1757770082897,1.707687,242.92,242.85,26.0]
["bitfinex","SOLUSD",1757770083102,1.707687,242.9,242.84,0.7]
["bitfinex","SOLUSD",1757770083388,1.707687,242.9,242.85,57.66]
["bitfinex","SOLUSD",1757770083773,1.897687,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757770084170,4.11658159,242.92,242.82,0.7]
["bitfinex","SOLUSD",1757770084171,1.707687,242.88,242.82,0.7]
["bitfinex","SOLUSD",1757770084382,1.707687,242.87,242.82,31.66]
["bitfinex","SOLUSD",1757770084693,1.707687,242.85,242.81,31.68]
["bitfinex","SOLUSD",1757770085188,1.707687,242.85,242.8,32.38]
["bitfinex","SOLUSD",1757770085597,6.01546121,242.85,242.8,0.7]
["bitfinex","SOLUSD",1757770085761,1.707687,242.84,242.78,0.7]
["bitfinex","SOLUSD",1757770085965,1.707687,242.84,242.78,32.38]
["bitfinex","SOLUSD",1757770086372,1.707687,242.84,242.79,0.7]
["bitfinex","SOLUSD",1757770086571,1.707687,242.84,242.8,0.7]
["bitfinex","SOLUSD",1757770087982,5.82566138,242.84,242.78,31.68]
["bitfinex","SOLUSD",1757770088183,5.82566138,242.84,242.78,32.38]
["bitfinex","SOLUSD",1757770088377,5.82566138,242.84,242.78,0.7]
["bitfinex","SOLUSD",1757770088581,5.82566138,242.84,242.79,26.74]
["bitfinex","SOLUSD",1757770088982,5.82566138,242.84,242.8,0.7]
["bitfinex","SOLUSD",1757770089289,1.707687,242.84,242.8,0.73]
["bitfinex","SOLUSD",1757770090477,5.82546637,242.85,242.81,0.7]
["bitfinex","SOLUSD",1757770090679,1.707687,242.85,242.81,0.7]
["bitfinex","SOLUSD",1757770093484,6.0154731,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770094196,6.0154731,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770094399,5.8254731,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770094585,17.90319218,242.87,242.8,0.73]
["bitfinex","SOLUSD",1757770094896,1.707687,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770095096,5.82546353,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770097396,1.707687,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770097595,1.707687,242.83,242.8,0.03]
["bitfinex","SOLUSD",1757770097797,1.897687,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770098005,1.707687,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770098999,5.82546353,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770099308,6.01546353,242.85,242.8,0.73]
["bitfinex","SOLUSD",1757770100519,1.707687,242.84,242.8,0.73]
["bitfinex","SOLUSD",1757770102206,6.01565625,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770103084,4.11796925,242.84,242.8,0.73]
["bitfinex","SOLUSD",1757770103290,5.82565625,242.84,242.8,0.73]
["bitfinex","SOLUSD",1757770103506,5.82565625,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770103683,1.897687,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770103883,5.8254613,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770104086,6.0154613,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770104980,5.8254613,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770105182,4.30802194,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770105389,6.01570894,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770105886,1.707687,242.83,242.8,0.03]
["bitfinex","SOLUSD",1757770106609,4.11802194,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770106784,1.707687,242.83,242.8,0.03]
["bitfinex","SOLUSD",1757770107202,1.707687,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770107504,1.707687,242.84,242.8,0.74]
["bitfinex","SOLUSD",1757770108388,1.09331691,242.84,242.8,0.74]
["bitfinex","SOLUSD",1757770109803,5.21128564,242.84,242.8,0.74]
["bitfinex","SOLUSD",1757770109990,1.09331691,242.84,242.8,0.74]
["bitfinex","SOLUSD",1757770110194,1.09331691,242.84,242.8,0.03]
["bitfinex","SOLUSD",1757770110391,13.59559401,242.87,242.81,0.71]
["bitfinex","SOLUSD",1757770110994,17.71302331,242.87,242.81,0.71]
["bitfinex","SOLUSD",1757770111312,14.68891092,242.88,242.81,0.71]
["bitfinex","SOLUSD",1757770111900,13.59559401,242.88,242.81,0.71]
["bitfinex","SOLUSD",1757770112103,13.59559401,242.91,242.82,31.6]
["bitfinex","SOLUSD",1757770112286,13.59559401,242.91,242.83,0.71]
["bitfinex","SOLUSD",1757770112684,1.09331691,242.91,242.83,0.71]
["bitfinex","SOLUSD",1757770112883,1.28331691,242.91,242.83,0.71]
["bitfinex","SOLUSD",1757770113617,5.40022968,242.91,242.83,0.71]
["bitfinex","SOLUSD",1757770115411,1.09331691,242.9,242.83,0.71]
["bitfinex","SOLUSD",1757770116697,4.11709004,242.89,242.83,0.71]
["bitfinex","SOLUSD",1757770117099,5.21040695,242.89,242.83,0.71]
["bitfinex","SOLUSD",1757770117905,1.09331691,242.88,242.83,0.71]
["bitfinex","SOLUSD",1757770118093,1.09331691,242.86,242.81,0.71]
["bitfinex","SOLUSD",1757770118408,1.09331691,242.86,242.8,0.03]
["bitfinex","SOLUSD",1757770118409,1.09331691,242.86,242.82,0.71]
["bitfinex","SOLUSD",1757770118787,5.21100421,242.86,242.82,0.71]
["bitfinex","SOLUSD",1757770119396,4.1176873,242.86,242.82,0.71]
["bitfinex","SOLUSD",1757770119594,5.21100421,242.86,242.82,0.71]
["bitfinex","SOLUSD",1757770123214,5.21100421,242.86,242.8,0.03]
["bitfinex","SOLUSD",1757770123514,1.28331691,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770124713,1.28331691,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770125019,1.09331691,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770125212,1.09331691,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770125397,5.21115699,242.85,242.81,0.71]
["bitfinex","SOLUSD",1757770125592,5.40115699,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770125899,5.40115699,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770126109,5.21115699,242.85,242.81,0.71]
["bitfinex","SOLUSD",1757770127692,5.21115699,242.85,242.8,0.03]
["bitfinex","SOLUSD",1757770127898,5.21115699,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770128600,5.40115699,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770129029,5.21115699,242.85,242.8,0.74]
["bitfinex","SOLUSD",1757770129218,5.21115699,242.85,242.81,0.67]
["bitfinex","SOLUSD",1757770129625,13.59559401,242.88,242.81,0.67]
["bitfinex","SOLUSD",1757770129815,1.09331691,242.88,242.81,0.67]
["bitfinex","SOLUSD",1757770129997,1.09331691,242.88,242.81,32.25]
["bitfinex","SOLUSD",1757770130196,1.09331691,242.88,242.82,0.67]
["bitfinex","SOLUSD",1757770131516,5.21071378,242.88,242.82,0.67]
["bitfinex","SOLUSD",1757770131727,1.09331691,242.87,242.82,0.67]
["bitfinex","SOLUSD",1757770131910,1.09331691,242.84,242.8,31.61]
["bitfinex","SOLUSD",1757770132217,1.09331691,242.85,242.81,0.67]
["bitfinex","SOLUSD",1757770132401,1.09331691,242.85,242.8,31.61]
["bitfinex","SOLUSD",1757770132605,1.09331691,242.86,242.82,0.67]
["bitfinex","SOLUSD",1757770133417,5.21101132,242.86,242.82,0.67]
["bitfinex","SOLUSD",1757770135130,4.11769441,242.86,242.82,0.67]
["bitfinex","SOLUSD",1757770135307,5.21101132,242.86,242.82,0.67]
["bitfinex","SOLUSD",1757770137730,4.11769441,242.86,242.8,0.03]
["bitfinex","SOLUSD",1757770137928,4.11769441,242.86,242.82,0.7]
["bitfinex","SOLUSD",1757770138315,10.29248182,242.9,242.8,0.03]
["bitfinex","SOLUSD",1757770138522,14.83107249,242.89,242.83,0.7]
["bitfinex","SOLUSD",1757770139108,1.09331691,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770139322,1.28331691,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770139528,5.40064176,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770140733,137.00064176,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770141806,135.90732485,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770142010,131.6,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757770142331,131.6,242.88,242.8,0.03]
["bitfinex","SOLUSD",1757770142541,131.6,242.88,242.85,0.7]
["bitfinex","SOLUSD",1757770142715,131.6,242.88,242.8,0.03]
["bitfinex","SOLUSD",1757770142716,131.6,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770143512,131.6,242.88,242.8,0.03]
["bitfinex","SOLUSD",1757770143833,131.6,242.88,242.81,0.7]
["bitfinex","SOLUSD",1757770147335,131.6,242.88,242.82,26.0]
["bitfinex","SOLUSD",1757770147551,131.6,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757770150444,131.6,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757770150652,131.6,242.88,242.85,0.7]
["bitfinex","SOLUSD",1757770151016,131.6,242.88,242.86,0.7]
["bitfinex","SOLUSD",1757770151225,132.88331691,242.92,242.86,0.7]
["bitfinex","SOLUSD",1757770151428,0.19,242.91,242.85,0.7]
["bitfinex","SOLUSD",1757770151735,131.6,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757770151941,131.6,242.92,242.85,32.28]
["bitfinex","SOLUSD",1757770152133,131.6,242.92,242.86,0.7]
["bitfinex","SOLUSD",1757770152327,0.06,242.93,242.86,0.7]
["bitfinex","SOLUSD",1757770152919,1.09331691,242.91,242.85,4.11609657]
["bitfinex","SOLUSD",1757770153147,1.28331691,242.91,242.84,32.28]
["bitfinex","SOLUSD",1757770153528,0.19,242.91,242.84,32.28]
["bitfinex","SOLUSD",1757770154039,1.28331691,242.91,242.85,0.7]
["bitfinex","SOLUSD",1757770154358,1.09331691,242.91,242.85,0.7]
["bitfinex","SOLUSD",1757770154860,14.68891092,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757770155762,13.59559401,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757770155946,18.805522,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757770156258,0.25,242.93,242.85,0.7]
["bitfinex","SOLUSD",1757770156259,14.93891092,242.93,242.85,0.7]
["bitfinex","SOLUSD",1757770157129,13.84559401,242.93,242.85,0.7]
["bitfinex","SOLUSD",1757770157330,14.93891092,242.93,242.85,0.7]
["bitfinex","SOLUSD",1757770158872,1.09331691,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757770159162,1.09331691,242.89,242.84,12.35152438]
["bitfinex","SOLUSD",1757770159341,0.19,242.88,242.84,12.35152438]
["bitfinex","SOLUSD",1757770159750,0.19,242.88,242.83,31.58]
["bitfinex","SOLUSD",1757770159926,1.09331691,242.89,242.83,31.58]
["bitfinex","SOLUSD",1757770160250,1.09331691,242.9,242.84,0.7]
["bitfinex","SOLUSD",1757770161147,0.19,242.91,242.84,0.7]
["bitfinex","SOLUSD",1757770161448,1.09331691,242.9,242.84,0.7]
["bitfinex","SOLUSD",1757770161831,1.09331691,242.91,242.84,0.7]
["bitfinex","SOLUSD",1757770162033,1.09331691,242.91,242.85,0.03]
["bitfinex","SOLUSD",1757770163642,1.09331691,242.91,242.85,0.73]
["bitfinex","SOLUSD",1757770163839,13.92775558,242.92,242.85,0.73]
["bitfinex","SOLUSD",1757770164044,1.09331691,242.91,242.85,0.73]
["bitfinex","SOLUSD",1757770164248,132.69331691,242.91,242.85,0.73]
["bitfinex","SOLUSD",1757770166184,1.09331691,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757770166667,1.28331691,242.9,242.85,0.73]
["bitfinex","SOLUSD",1757770166840,1.09331691,242.9,242.85,0.73]
["bitfinex","SOLUSD",1757770167241,1.09331691,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757770167665,1.09331691,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757770168265,131.6,242.91,242.86,0.7]
["bitfinex","SOLUSD",1757770168460,1.09331691,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757770170057,131.6,242.91,242.87,0.7]
["bitfinex","SOLUSD",1757770170261,1.09331691,242.9,242.87,0.7]
["bitfinex","SOLUSD",1757770170453,1.7073935,242.9,242.85,0.73]
["bitfinex","SOLUSD",1757770170653,1.7073935,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757770172060,1.7073935,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757770172262,1.8973935,242.9,242.85,0.73]
["bitfinex","SOLUSD",1757770172566,1.7073935,242.89,242.85,0.73]
["bitfinex","SOLUSD",1757770173254,1.7073935,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757770176363,1.7073935,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757770177065,5.82434456,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757770178463,1.7073935,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757770179169,1.7073935,242.89,242.86,0.73]
["bitfinex","SOLUSD",1757770179959,1.7073935,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757770180148,1.7073935,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770180651,1.8973935,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770180845,15.63514908,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770181572,17.28256162,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770182068,21.39999069,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770182270,52.95999069,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757770187075,52.95999069,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757770187076,13.73775558,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757770187275,15.44514908,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757770187456,19.75274769,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757770187771,31.69456396,242.86,242.82,0.03]
["bitfinex","SOLUSD",1757770187962,15.30298751,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770188158,47.00514908,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770188366,47.19514908,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770188563,48.8430367,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770188763,21.40114401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770189081,52.96114401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770189772,21.40114401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770189973,52.98114401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770191073,65.14166766,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770193772,33.56166766,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770193972,65.14166766,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757770196865,171.30775558,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770197061,204.59514908,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770197662,206.24324039,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770197865,206.43324039,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770198459,210.55168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770201970,210.36168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770202170,178.78168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770202475,210.36168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770202692,210.55168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770202866,47.40168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770203068,78.79168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770204283,78.98168691,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757770204488,78.98168691,242.81,242.79,0.03]
["bitfinex","SOLUSD",1757770204489,17.85637172,242.8,242.79,0.03]
["bitfinex","SOLUSD",1757770204786,17.15254258,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757770205087,48.73254258,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757770205303,70.57083763,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757770205893,13.73775558,242.77,242.76,1e-08]
["bitfinex","SOLUSD",1757770206091,17.34254258,242.77,242.76,1e-08]
["bitfinex","SOLUSD",1757770206772,21.46166767,242.77,242.76,1e-08]
["bitfinex","SOLUSD",1757770207971,59.73775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757770208176,94.73254258,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757770208494,145.33775558,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757770208673,67.02514908,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757770208868,71.14478325,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757770209489,71.33478325,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757770209692,13.59559401,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757770209885,47.02514908,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757770210090,13.59559401,242.67,242.65,0.7]
["bitfinex","SOLUSD",1757770210293,47.02514908,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770210793,48.6741916,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770210999,52.79518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770213192,21.21518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770213378,52.79518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770213696,21.21518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770213897,52.79518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770216296,51.08779043,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770216489,52.79518393,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757770216695,52.79518393,242.66,242.65,0.73]
["bitfinex","SOLUSD",1757770217374,52.79518393,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757770217571,52.79518393,242.66,242.65,0.73]
["bitfinex","SOLUSD",1757770220382,52.79518393,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757770226507,17.85925745,242.63,242.62,0.73]
["bitfinex","SOLUSD",1757770226831,51.16665095,242.63,242.62,0.03]
["bitfinex","SOLUSD",1757770227036,19.56665095,242.63,242.62,0.03]
["bitfinex","SOLUSD",1757770227237,52.81589745,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770227911,21.21589745,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770228237,52.81589745,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770229219,21.21589745,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770229410,52.81589745,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770230422,52.2040358,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770232023,51.7040358,242.63,242.62,0.71]
["bitfinex","SOLUSD",1757770232528,51.7040358,242.63,242.51,0.03]
["bitfinex","SOLUSD",1757770232529,171.10775558,242.61,242.57,0.88]
["bitfinex","SOLUSD",1757770232712,72.43328743,242.61,242.57,0.88]
["bitfinex","SOLUSD",1757770232913,72.43328743,242.61,242.57,0.2]
["bitfinex","SOLUSD",1757770233314,74.08273795,242.61,242.57,0.2]
["bitfinex","SOLUSD",1757770233919,72.9872061,242.61,242.57,0.2]
["bitfinex","SOLUSD",1757770234122,74.08273795,242.61,242.57,0.88]
["bitfinex","SOLUSD",1757770234638,78.20457958,242.61,242.57,0.88]
["bitfinex","SOLUSD",1757770235429,78.20457958,242.61,242.57,0.2]
["bitfinex","SOLUSD",1757770235637,78.20457958,242.61,242.59,0.03]
["bitfinex","SOLUSD",1757770236831,46.60457958,242.61,242.59,0.03]
["bitfinex","SOLUSD",1757770237030,78.20457958,242.61,242.59,0.03]
["bitfinex","SOLUSD",1757770237337,13.73775558,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757770237636,14.83328743,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757770238023,145.30775558,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757770238224,146.40328743,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757770238435,178.00328743,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757770238631,183.77529341,242.58,242.57,0.88]
["bitfinex","SOLUSD",1757770239218,195.88533433,242.58,242.57,0.88]
["bitfinex","SOLUSD",1757770239827,195.88533433,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757770240127,195.88533433,242.58,242.55,0.2]
["bitfinex","SOLUSD",1757770240128,39.59559401,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770240452,72.43328743,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770240751,76.55597872,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770241042,78.20583745,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770241273,52.20583745,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770244550,46.60583745,242.56,242.55,0.88]
["bitfinex","SOLUSD",1757770244723,52.20583745,242.56,242.55,0.88]
["bitfinex","SOLUSD",1757770245841,20.60583745,242.56,242.55,0.88]
["bitfinex","SOLUSD",1757770246015,52.20583745,242.56,242.55,0.88]
["bitfinex","SOLUSD",1757770250724,52.20583745,242.56,242.55,0.2]
["bitfinex","SOLUSD",1757770255153,64.55583745,242.56,242.55,1e-08]
["bitfinex","SOLUSD",1757770255937,69.12796485,242.56,242.55,1e-08]
["bitfinex","SOLUSD",1757770256277,145.30775558,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770256457,182.38541483,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770256633,182.38541483,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770257056,184.03547774,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770257241,188.158849,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770257432,188.158849,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770257634,182.68118975,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770257829,188.158849,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770258543,20.6067216,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770258744,52.2067216,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770260670,20.6067216,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770260844,52.2067216,242.52,242.51,0.75]
["bitfinex","SOLUSD",1757770261044,52.2067216,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770261344,65.65225345,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770264343,34.05225345,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770264554,65.65225345,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757770265166,145.10559401,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770265363,46.43328743,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757770265945,48.08355457,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770267247,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770267449,20.60743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770267656,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770267861,19.51190411,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770268046,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770268669,20.60743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770268868,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770270749,20.60743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770270951,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770271173,51.11190411,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770271479,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770272985,20.60743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770273152,52.20743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770274770,20.60743596,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770274959,18.95716882,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770275482,50.55716882,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770276167,52.20723173,242.49,242.48,0.75]
["bitfinex","SOLUSD",1757770276773,52.20723173,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757770277488,0.14216157,242.48,242.4,0.04]
["bitfinex","SOLUSD",1757770277656,13.73775558,242.46,242.4,0.04]
["bitfinex","SOLUSD",1757770277980,1.23769342,242.44,242.4,0.04]
["bitfinex","SOLUSD",1757770278681,0.14216157,242.44,242.4,0.04]
["bitfinex","SOLUSD",1757770279460,31.74216157,242.44,242.41,0.72]
["bitfinex","SOLUSD",1757770280067,35.86692832,242.44,242.41,0.72]
["bitfinex","SOLUSD",1757770281785,35.86692832,242.44,242.4,0.04]
["bitfinex","SOLUSD",1757770282869,131.6,242.43,242.4,0.04]
["bitfinex","SOLUSD",1757770283054,164.43769342,242.42,242.4,0.04]
["bitfinex","SOLUSD",1757770283256,1.23769342,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770283773,1.23769342,242.41,242.4,0.76]
["bitfinex","SOLUSD",1757770284364,1.23769342,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770284677,32.83769342,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770284859,32.83769342,242.41,242.4,0.72]
["bitfinex","SOLUSD",1757770285173,31.93322527,242.41,242.4,0.72]
["bitfinex","SOLUSD",1757770286683,1.09553185,242.41,242.4,0.72]
["bitfinex","SOLUSD",1757770286982,163.2,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757770287383,131.6,242.42,242.4,0.72]
["bitfinex","SOLUSD",1757770287564,131.6,242.41,242.4,0.72]
["bitfinex","SOLUSD",1757770288551,13.59559401,242.45,242.4,0.72]
["bitfinex","SOLUSD",1757770288878,17.72025123,242.45,242.4,0.72]
["bitfinex","SOLUSD",1757770289893,13.59559401,242.45,242.4,0.72]
["bitfinex","SOLUSD",1757770290098,17.72024146,242.45,242.4,0.04]
["bitfinex","SOLUSD",1757770290376,19.43393918,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757770290691,31.6,242.44,242.41,0.68]
["bitfinex","SOLUSD",1757770290857,31.6,242.44,242.4,0.04]
["bitfinex","SOLUSD",1757770291151,31.6,242.44,242.41,0.68]
["bitfinex","SOLUSD",1757770291582,31.6,242.44,242.42,0.68]
["bitfinex","SOLUSD",1757770291800,131.6,242.43,242.42,0.68]
["bitfinex","SOLUSD",1757770295260,131.6,242.43,242.4,0.04]
["bitfinex","SOLUSD",1757770295459,1.71369772,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770295767,15.4514533,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770295973,16.1514533,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770297500,20.27669565,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770298205,21.92737139,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770298707,53.52737139,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770301716,55.24106911,242.41,242.4,0.04]
["bitfinex","SOLUSD",1757770306017,13.73775558,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757770306510,14.43775558,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757770306717,28.43884014,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757770307082,32.56425268,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757770307304,31.58464885,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757770310594,31.58464885,242.4,242.32,0.7]
["bitfinex","SOLUSD",1757770310595,13.73775558,242.34,242.32,0.7]
["bitfinex","SOLUSD",1757770310793,164.85369771,242.33,242.32,0.7]
["bitfinex","SOLUSD",1757770311024,13.73775558,242.32,242.26,0.2]
["bitfinex","SOLUSD",1757770311194,164.85369771,242.31,242.26,0.2]
["bitfinex","SOLUSD",1757770311621,164.85369771,242.31,242.27,0.7]
["bitfinex","SOLUSD",1757770312198,168.98074568,242.31,242.27,0.7]
["bitfinex","SOLUSD",1757770312927,1.71369772,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757770313224,33.31369772,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757770316134,131.53999999,242.31,242.27,0.7]
["bitfinex","SOLUSD",1757770316432,31.6,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757770317828,33.31369772,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757770319835,1.71369772,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757770320732,1.71369772,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757770322921,33.31369772,242.3,242.28,0.71]
["bitfinex","SOLUSD",1757770323313,131.53999999,242.29,242.28,0.71]
["bitfinex","SOLUSD",1757770324604,133.25369771,242.29,242.26,0.91]
["bitfinex","SOLUSD",1757770324810,133.25369771,242.29,242.27,0.71]
["bitfinex","SOLUSD",1757770325103,165.54369771,242.28,242.26,0.2]
["bitfinex","SOLUSD",1757770325512,0.69,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770325723,14.42775558,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770325909,18.55538178,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770326122,20.90802221,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770326318,52.54802221,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770327128,54.26171993,242.27,242.26,0.2]
["bitfinex","SOLUSD",1757770327328,54.26171993,242.27,242.14,0.2]
["bitfinex","SOLUSD",1757770327329,39.73775558,242.26,242.14,0.2]
["bitfinex","SOLUSD",1757770327532,1.71369772,242.16,242.14,0.2]
["bitfinex","SOLUSD",1757770327911,1.71369772,242.16,242.14,0.91]
["bitfinex","SOLUSD",1757770328239,2.40369772,242.16,242.14,0.2]
["bitfinex","SOLUSD",1757770328434,31.64,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770331321,33.35369772,242.15,242.14,0.91]
["bitfinex","SOLUSD",1757770331616,33.35369772,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770333233,47.7814533,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770334738,60.17584277,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770336231,60.19584277,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770336835,72.54584277,242.15,242.14,0.2]
["bitfinex","SOLUSD",1757770337413,28.19220342,242.14,242.0,26.71]
["bitfinex","SOLUSD",1757770337736,28.19220342,242.14,241.87,20.0]
["bitfinex","SOLUSD",1757770337737,1.71369772,242.03,242.01,0.71]
["bitfinex","SOLUSD",1757770338044,1.71369772,242.02,242.01,0.71]
["bitfinex","SOLUSD",1757770339138,1.71369772,242.02,241.99,0.71]
["bitfinex","SOLUSD",1757770339321,1.71369772,242.0,241.91,38.39797499]
["bitfinex","SOLUSD",1757770339518,1.71369772,242.0,241.92,0.71]
["bitfinex","SOLUSD",1757770340640,1.71369772,242.0,241.93,26.0]
["bitfinex","SOLUSD",1757770340933,1.71369772,242.0,241.94,0.71]
["bitfinex","SOLUSD",1757770341632,1.71369772,242.0,241.57,45.93964067]
["bitfinex","SOLUSD",1757770341633,13.59559401,241.94,241.89,0.71]
["bitfinex","SOLUSD",1757770341824,1.71369772,241.91,241.89,0.71]
["bitfinex","SOLUSD",1757770342339,1.71369772,241.91,241.9,0.71]
["bitfinex","SOLUSD",1757770343345,13.59559401,241.92,241.9,0.71]
["bitfinex","SOLUSD",1757770343719,13.59559401,241.92,241.88,0.71]
["bitfinex","SOLUSD",1757770344018,13.59559401,241.92,241.8,12.40412644]
["bitfinex","SOLUSD",1757770344019,12.40310077,241.94,241.89,0.71]
["bitfinex","SOLUSD",1757770344330,1.71369772,241.93,241.9,0.71]
["bitfinex","SOLUSD",1757770344739,1.71369772,241.93,241.91,0.71]
["bitfinex","SOLUSD",1757770345845,12.40310078,241.94,241.9,0.03]
["bitfinex","SOLUSD",1757770346045,15.4514533,241.97,241.92,0.71]
["bitfinex","SOLUSD",1757770346419,15.4514533,241.97,241.9,0.03]
["bitfinex","SOLUSD",1757770346420,13.73775558,241.97,241.93,0.71]
["bitfinex","SOLUSD",1757770348041,0.66,241.96,241.9,0.74]
["bitfinex","SOLUSD",1757770350355,26.13931817,241.97,241.9,0.74]
["bitfinex","SOLUSD",1757770350932,57.91931817,241.97,241.9,0.74]
["bitfinex","SOLUSD",1757770351342,26.13931817,241.97,241.9,0.74]
["bitfinex","SOLUSD",1757770351542,13.73775558,242.0,241.9,0.74]
["bitfinex","SOLUSD",1757770351738,13.73775558,241.98,241.9,0.74]
["bitfinex","SOLUSD",1757770351948,26.13931818,241.98,241.9,0.74]
["bitfinex","SOLUSD",1757770353037,12.4015626,241.98,241.9,0.74]
["bitfinex","SOLUSD",1757770353241,12.4015626,241.98,241.9,26.74]
["bitfinex","SOLUSD",1757770353439,45.37559401,242.0,241.91,0.71]
["bitfinex","SOLUSD",1757770353644,13.59559401,242.0,241.91,0.71]
["bitfinex","SOLUSD",1757770354759,14.25559401,242.0,241.91,0.71]
["bitfinex","SOLUSD",1757770355560,14.25559401,242.0,241.9,26.03]
["bitfinex","SOLUSD",1757770357062,0.66,241.99,241.9,26.03]
["bitfinex","SOLUSD",1757770357464,0.66,241.99,241.91,0.71]
["bitfinex","SOLUSD",1757770357955,165.14096464,242.01,241.91,0.71]
["bitfinex","SOLUSD",1757770358260,164.04,242.01,241.91,0.71]
["bitfinex","SOLUSD",1757770358434,132.26,242.01,241.91,0.71]
["bitfinex","SOLUSD",1757770359869,131.6,242.0,241.91,0.71]
["bitfinex","SOLUSD",1757770360741,0.66,241.99,241.91,0.71]
["bitfinex","SOLUSD",1757770363073,131.6,241.98,241.91,0.71]
["bitfinex","SOLUSD",1757770363942,132.26,241.98,241.91,0.71]
["bitfinex","SOLUSD",1757770366071,132.26,241.98,241.9,0.03]
["bitfinex","SOLUSD",1757770366267,133.36096464,241.98,241.9,0.03]
["bitfinex","SOLUSD",1757770367685,132.26,241.98,241.9,0.03]
["bitfinex","SOLUSD",1757770368982,131.6,241.97,241.9,0.03]
["bitfinex","SOLUSD",1757770369470,0.66,241.96,241.9,0.03]
["bitfinex","SOLUSD",1757770371777,131.6,241.97,241.91,0.72]
["bitfinex","SOLUSD",1757770371951,132.3,241.97,241.91,0.72]
["bitfinex","SOLUSD",1757770373991,131.6,241.97,241.93,26.0]
["bitfinex","SOLUSD",1757770374183,131.6,241.97,241.94,31.78]
["bitfinex","SOLUSD",1757770374489,132.27,241.97,241.94,31.78]
["bitfinex","SOLUSD",1757770375168,131.6,241.97,241.94,31.78]
["bitfinex","SOLUSD",1757770376063,131.6,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757770376401,131.6,241.97,241.94,31.78]
["bitfinex","SOLUSD",1757770376574,0.67,241.96,241.95,31.76]
["bitfinex","SOLUSD",1757770377679,132.27,241.97,241.95,31.76]
["bitfinex","SOLUSD",1757770379482,131.6,241.97,241.95,31.76]
["bitfinex","SOLUSD",1757770379672,132.27,241.97,241.95,31.76]
["bitfinex","SOLUSD",1757770379982,0.67,241.96,241.95,31.76]
["bitfinex","SOLUSD",1757770380990,0.67,241.96,241.94,31.76]
["bitfinex","SOLUSD",1757770381192,0.67,241.95,241.94,31.76]
["bitfinex","SOLUSD",1757770384065,0.67,241.97,241.94,31.76]
["bitfinex","SOLUSD",1757770384392,0.67,241.96,241.94,31.76]
["bitfinex","SOLUSD",1757770386192,0.67,241.96,241.94,31.26]
["bitfinex","SOLUSD",1757770386888,0.67,241.95,241.91,0.03]
["bitfinex","SOLUSD",1757770387387,0.67,241.95,241.91,23.43]
["bitfinex","SOLUSD",1757770387585,0.67,241.94,241.91,23.43]
["bitfinex","SOLUSD",1757770387887,0.67,241.93,241.91,23.43]
["bitfinex","SOLUSD",1757770388076,0.67,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757770388879,0.67,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757770390575,1.30312621,241.98,241.91,0.03]
["bitfinex","SOLUSD",1757770390896,14.26559401,241.97,241.91,0.03]
["bitfinex","SOLUSD",1757770394300,14.26559401,241.97,241.9,31.27]
["bitfinex","SOLUSD",1757770394469,0.67,241.96,241.9,31.27]
["bitfinex","SOLUSD",1757770394670,0.67,241.95,241.9,31.27]
["bitfinex","SOLUSD",1757770395410,0.67,241.94,241.9,31.27]
["bitfinex","SOLUSD",1757770395573,0.67,241.93,241.9,31.27]
["bitfinex","SOLUSD",1757770400491,0.20216157,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757770400492,0.06,241.98,241.93,26.0]
["bitfinex","SOLUSD",1757770400685,0.06,241.98,241.97,26.0]
["bitfinex","SOLUSD",1757770400889,0.06,241.98,241.97,57.72]
["bitfinex","SOLUSD",1757770401982,0.06,241.98,241.97,57.9]
["bitfinex","SOLUSD",1757770404405,0.06,241.98,241.97,32.42]
["bitfinex","SOLUSD",1757770407412,0.06,241.98,241.97,0.68]
["bitfinex","SOLUSD",1757770407715,0.06,241.98,241.97,32.4]
["bitfinex","SOLUSD",1757770407889,0.06,241.98,241.97,0.68]
["bitfinex","SOLUSD",1757770408088,0.06,241.98,241.97,32.4]
["bitfinex","SOLUSD",1757770410318,0.75,241.98,241.93,26.67]
["bitfinex","SOLUSD",1757770410630,0.06,241.98,241.97,26.0]
["bitfinex","SOLUSD",1757770410918,0.06,241.98,241.97,31.72]
["bitfinex","SOLUSD",1757770411105,0.75,241.98,241.97,31.72]
["bitfinex","SOLUSD",1757770413419,0.06,241.98,241.95,26.0]
["bitfinex","SOLUSD",1757770413607,0.75,241.98,241.96,31.72]
["bitfinex","SOLUSD",1757770414126,0.75,241.98,241.97,31.72]
["bitfinex","SOLUSD",1757770414832,13.59559401,241.97,241.9,0.03]
["bitfinex","SOLUSD",1757770415004,15.45729283,241.91,241.8,2.15539213]
["bitfinex","SOLUSD",1757770415322,1.71953725,241.89,241.81,33.7]
["bitfinex","SOLUSD",1757770415518,0.69,241.88,241.82,7.7]
["bitfinex","SOLUSD",1757770415997,0.69,241.87,241.82,7.7]
["bitfinex","SOLUSD",1757770416198,0.69,241.86,241.81,26.0]
["bitfinex","SOLUSD",1757770416406,0.69,241.85,241.82,31.82]
["bitfinex","SOLUSD",1757770416624,0.69,241.84,241.82,31.82]
["bitfinex","SOLUSD",1757770416918,0.69,241.86,241.82,31.82]
["bitfinex","SOLUSD",1757770418296,0.69,241.86,241.83,31.82]
["bitfinex","SOLUSD",1757770418920,0.69,241.88,241.83,31.82]
["bitfinex","SOLUSD",1757770419116,0.69,241.87,241.83,31.82]
["bitfinex","SOLUSD",1757770420206,0.69,241.86,241.83,31.82]
["bitfinex","SOLUSD",1757770420513,0.69,241.86,241.81,26.0]
["bitfinex","SOLUSD",1757770420707,0.69,241.86,241.84,31.82]
["bitfinex","SOLUSD",1757770422202,2.40953725,241.85,241.81,26.0]
["bitfinex","SOLUSD",1757770422407,1.71953725,241.83,241.77,31.8]
["bitfinex","SOLUSD",1757770422707,0.69,241.84,241.77,32.47]
["bitfinex","SOLUSD",1757770422925,0.69,241.84,241.8,26.0]
["bitfinex","SOLUSD",1757770423128,0.69,241.84,241.81,31.86]
["bitfinex","SOLUSD",1757770423324,0.69,241.83,241.81,31.86]
["bitfinex","SOLUSD",1757770429738,0.69,241.82,241.76,2.15605925]
["bitfinex","SOLUSD",1757770429919,0.69,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757770430123,0.69,241.81,241.8,57.82]
["bitfinex","SOLUSD",1757770430522,0.69,241.81,241.76,2.15605925]
["bitfinex","SOLUSD",1757770430721,1.71953725,241.84,241.8,26.0]
["bitfinex","SOLUSD",1757770430926,1.71953725,241.84,241.8,57.82]
["bitfinex","SOLUSD",1757770431447,0.66,241.83,241.8,57.82]
["bitfinex","SOLUSD",1757770431629,0.66,241.82,241.8,57.82]
["bitfinex","SOLUSD",1757770431827,0.66,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757770432042,0.66,241.81,241.8,26.0]
["bitfinex","SOLUSD",1757770432222,2.37953725,241.81,241.72,0.68]
["bitfinex","SOLUSD",1757770432424,1.71953725,241.8,241.72,0.68]
["bitfinex","SOLUSD",1757770432617,2.37953725,241.79,241.73,21.08]
["bitfinex","SOLUSD",1757770432932,0.66,241.79,241.73,21.08]
["bitfinex","SOLUSD",1757770433130,0.66,241.78,241.73,21.08]
["bitfinex","SOLUSD",1757770433327,0.66,241.77,241.73,21.08]
["bitfinex","SOLUSD",1757770433730,0.66,241.76,241.73,21.08]
["bitfinex","SOLUSD",1757770434314,13.59559401,241.82,241.71,0.68]
["bitfinex","SOLUSD",1757770434315,1.71953725,241.79,241.71,0.68]
["bitfinex","SOLUSD",1757770434514,0.68,241.75,241.72,31.86]
["bitfinex","SOLUSD",1757770434722,0.68,241.74,241.72,31.86]
["bitfinex","SOLUSD",1757770434919,1.71953725,241.78,241.72,57.86]
["bitfinex","SOLUSD",1757770435136,0.68,241.77,241.72,57.86]
["bitfinex","SOLUSD",1757770435351,1.71953725,241.78,241.72,57.86]
["bitfinex","SOLUSD",1757770435352,0.68,241.76,241.72,57.86]
["bitfinex","SOLUSD",1757770435517,13.59559401,241.81,241.72,57.86]
["bitfinex","SOLUSD",1757770435518,0.68,241.75,241.72,26.0]
["bitfinex","SOLUSD",1757770435718,0.68,241.74,241.71,31.86]
["bitfinex","SOLUSD",1757770435926,0.68,241.74,241.73,26.0]
["bitfinex","SOLUSD",1757770436943,0.68,241.76,241.73,26.0]
["bitfinex","SOLUSD",1757770437138,0.68,241.75,241.73,26.0]
["bitfinex","SOLUSD",1757770437440,0.68,241.74,241.67,32.52]
["bitfinex","SOLUSD",1757770437611,24.92799961,241.82,241.68,31.86]
["bitfinex","SOLUSD",1757770437612,0.68,241.73,241.68,31.86]
["bitfinex","SOLUSD",1757770437818,0.68,241.72,241.64,0.66]
["bitfinex","SOLUSD",1757770438012,0.68,241.72,241.65,31.9]
["bitfinex","SOLUSD",1757770438238,0.68,241.72,241.6,0.66]
["bitfinex","SOLUSD",1757770438239,0.82216157,241.71,241.6,0.66]
["bitfinex","SOLUSD",1757770438441,0.82216157,241.71,241.61,31.9]
["bitfinex","SOLUSD",1757770438643,13.73775558,241.69,241.61,31.9]
["bitfinex","SOLUSD",1757770438951,0.68,241.68,241.61,31.9]
["bitfinex","SOLUSD",1757770439131,0.68,241.68,241.6,0.66]
["bitfinex","SOLUSD",1757770439445,0.68,241.67,241.61,24.64]
["bitfinex","SOLUSD",1757770439742,0.68,241.66,241.59,26.0]
["bitfinex","SOLUSD",1757770439943,1.71953725,241.67,241.56,0.2]
["bitfinex","SOLUSD",1757770439944,14.41775558,241.65,241.56,0.2]
["bitfinex","SOLUSD",1757770440130,14.41775558,241.65,241.57,0.66]
["bitfinex","SOLUSD",1757770440327,14.41775558,241.65,241.56,0.2]
["bitfinex","SOLUSD",1757770440644,14.41775558,241.65,241.57,31.98]
["bitfinex","SOLUSD",1757770440817,13.73775558,241.63,241.57,31.98]
["bitfinex","SOLUSD",1757770441140,13.73775558,241.63,241.56,0.2]
["bitfinex","SOLUSD",1757770441141,14.41775558,241.63,241.56,0.2]
["bitfinex","SOLUSD",1757770441341,14.41775558,241.63,241.57,31.98]
["bitfinex","SOLUSD",1757770441647,0.68,241.62,241.56,32.18]
["bitfinex","SOLUSD",1757770441949,0.14216157,241.61,241.56,0.2]
["bitfinex","SOLUSD",1757770442138,0.68,241.63,241.57,0.66]
["bitfinex","SOLUSD",1757770442449,0.68,241.63,241.56,0.2]
["bitfinex","SOLUSD",1757770444345,13.73775558,241.62,241.56,0.2]
["bitfinex","SOLUSD",1757770444528,0.68,241.61,241.56,0.2]
["bitfinex","SOLUSD",1757770444732,0.14216157,241.62,241.56,0.86]
["bitfinex","SOLUSD",1757770445048,0.68,241.61,241.56,0.86]
["bitfinex","SOLUSD",1757770445349,0.68,241.66,241.58,26.0]
["bitfinex","SOLUSD",1757770445545,0.68,241.66,241.59,0.66]
["bitfinex","SOLUSD",1757770445748,0.68,241.66,241.6,32.0]
["bitfinex","SOLUSD",1757770445951,0.68,241.66,241.6,32.66]
["bitfinex","SOLUSD",1757770446425,0.68,241.68,241.6,32.66]
["bitfinex","SOLUSD",1757770448052,0.68,241.68,241.61,0.66]
["bitfinex","SOLUSD",1757770449928,0.68,241.68,241.6,32.0]
["bitfinex","SOLUSD",1757770450155,0.68,241.67,241.6,32.0]
["bitfinex","SOLUSD",1757770450351,13.73775558,241.68,241.58,0.66]
["bitfinex","SOLUSD",1757770450662,0.68,241.66,241.61,31.98]
["bitfinex","SOLUSD",1757770450833,0.68,241.65,241.61,31.98]
["bitfinex","SOLUSD",1757770451029,0.68,241.64,241.56,0.2]
["bitfinex","SOLUSD",1757770451233,0.68,241.64,241.57,58.64]
["bitfinex","SOLUSD",1757770451563,0.68,241.64,241.57,26.66]
["bitfinex","SOLUSD",1757770451736,0.68,241.64,241.58,31.98]
["bitfinex","SOLUSD",1757770451940,0.68,241.64,241.58,32.64]
["bitfinex","SOLUSD",1757770452339,13.73775558,241.68,241.59,0.66]
["bitfinex","SOLUSD",1757770452652,14.41775558,241.68,241.59,0.66]
["bitfinex","SOLUSD",1757770453446,18.5555523,241.68,241.6,26.0]
["bitfinex","SOLUSD",1757770453754,13.73775558,241.66,241.6,32.0]
["bitfinex","SOLUSD",1757770454047,0.68,241.65,241.6,32.0]
["bitfinex","SOLUSD",1757770454560,0.68,241.65,241.6,31.98]
["bitfinex","SOLUSD",1757770455153,13.73775558,241.66,241.61,0.66]
["bitfinex","SOLUSD",1757770455539,14.41775558,241.66,241.61,0.66]
["bitfinex","SOLUSD",1757770455862,13.73775558,241.66,241.6,32.0]
["bitfinex","SOLUSD",1757770456037,13.59559401,241.69,241.62,0.66]
["bitfinex","SOLUSD",1757770456456,0.68,241.69,241.62,0.66]
["bitfinex","SOLUSD",1757770459131,0.68,241.69,241.62,32.02]
["bitfinex","SOLUSD",1757770459333,0.68,241.68,241.62,32.02]
["bitfinex","SOLUSD",1757770459741,14.41775558,241.7,241.63,0.66]
["bitfinex","SOLUSD",1757770459937,0.68,241.7,241.63,0.66]
["bitfinex","SOLUSD",1757770460861,13.73775558,241.72,241.63,0.66]
["bitfinex","SOLUSD",1757770461161,14.41775558,241.72,241.63,0.66]
["bitfinex","SOLUSD",1757770464265,0.68,241.72,241.65,26.0]
["bitfinex","SOLUSD",1757770464456,0.68,241.72,241.66,0.72]
["bitfinex","SOLUSD",1757770464760,0.68,241.72,241.65,26.0]
["bitfinex","SOLUSD",1757770464970,0.67,241.71,241.65,0.72]
["bitfinex","SOLUSD",1757770465143,0.67,241.71,241.66,31.98]
["bitfinex","SOLUSD",1757770465466,0.67,241.73,241.67,0.72]
["bitfinex","SOLUSD",1757770466163,13.73775558,241.74,241.67,0.72]
["bitfinex","SOLUSD",1757770466853,0.81216157,241.74,241.67,0.72]
["bitfinex","SOLUSD",1757770468160,0.67,241.74,241.69,26.0]
["bitfinex","SOLUSD",1757770468369,0.67,241.76,241.7,0.72]
["bitfinex","SOLUSD",1757770468973,0.67,241.76,241.7,31.98]
["bitfinex","SOLUSD",1757770469141,0.67,241.75,241.7,31.98]
["bitfinex","SOLUSD",1757770469341,0.67,241.74,241.7,31.98]
["bitfinex","SOLUSD",1757770469741,0.67,241.76,241.7,32.7]
["bitfinex","SOLUSD",1757770470542,13.59559401,241.81,241.71,0.72]
["bitfinex","SOLUSD",1757770470748,14.26559401,241.81,241.7,31.98]
["bitfinex","SOLUSD",1757770470961,0.67,241.8,241.71,31.96]
["bitfinex","SOLUSD",1757770471170,0.81216157,241.79,241.71,31.96]
["bitfinex","SOLUSD",1757770471511,13.73775558,241.77,241.71,31.96]
["bitfinex","SOLUSD",1757770471644,0.67,241.76,241.71,31.96]
["bitfinex","SOLUSD",1757770471845,0.67,241.75,241.71,31.96]
["bitfinex","SOLUSD",1757770472053,0.67,241.74,241.71,31.96]
["bitfinex","SOLUSD",1757770472371,0.67,241.74,241.68,0.72]
["bitfinex","SOLUSD",1757770472662,0.67,241.74,241.68,31.98]
["bitfinex","SOLUSD",1757770472855,0.67,241.73,241.68,31.98]
["bitfinex","SOLUSD",1757770473061,0.67,241.72,241.68,31.98]
["bitfinex","SOLUSD",1757770474682,0.67,241.71,241.63,0.72]
["bitfinex","SOLUSD",1757770474977,0.67,241.71,241.64,24.96]
["bitfinex","SOLUSD",1757770475545,0.67,241.71,241.65,31.98]
["bitfinex","SOLUSD",1757770476165,0.67,241.71,241.66,31.98]
["bitfinex","SOLUSD",1757770476670,0.67,241.7,241.66,31.98]
["bitfinex","SOLUSD",1757770476977,4.13702854,241.72,241.63,26.72]
["bitfinex","SOLUSD",1757770476978,0.67,241.69,241.63,31.98]
["bitfinex","SOLUSD",1757770477141,0.67,241.68,241.63,31.98]
["bitfinex","SOLUSD",1757770477470,0.67,241.67,241.61,0.72]
["bitfinex","SOLUSD",1757770477795,0.67,241.67,241.63,31.98]
["bitfinex","SOLUSD",1757770478072,0.67,241.66,241.63,31.98]
["bitfinex","SOLUSD",1757770478458,0.67,241.66,241.62,57.98]
["bitfinex","SOLUSD",1757770478644,0.67,241.66,241.61,0.84]
["bitfinex","SOLUSD",1757770478645,0.67,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770479349,0.67,241.64,241.61,0.12]
["bitfinex","SOLUSD",1757770480250,0.67,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770480558,14.40775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770481069,0.81216157,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770481247,0.14216157,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770481443,0.67,241.64,241.61,0.12]
["bitfinex","SOLUSD",1757770481865,13.73775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770482080,14.40775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770482789,18.54648581,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770486286,14.40775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770486485,18.54648581,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770486884,14.40775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770489584,18.54648581,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770498586,13.73775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770498903,13.59559401,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770499307,13.73775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770500091,4.13840136,241.64,241.61,0.12]
["bitfinex","SOLUSD",1757770500327,13.73775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770502295,0.14216157,241.65,241.62,0.67]
["bitfinex","SOLUSD",1757770502497,13.59559401,241.66,241.62,0.67]
["bitfinex","SOLUSD",1757770502700,4.13765483,241.69,241.63,0.67]
["bitfinex","SOLUSD",1757770502701,13.59559401,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770502895,13.59559401,241.67,241.61,0.12]
["bitfinex","SOLUSD",1757770503113,13.59559401,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770503407,0.14216157,241.66,241.62,0.67]
["bitfinex","SOLUSD",1757770503610,13.59559401,241.68,241.62,0.67]
["bitfinex","SOLUSD",1757770504198,0.14216157,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770504512,0.14216157,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770504699,0.14216157,241.67,241.64,0.67]
["bitfinex","SOLUSD",1757770504905,0.14216157,241.67,241.65,0.67]
["bitfinex","SOLUSD",1757770505117,0.14216157,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770505300,4.2800636,241.67,241.61,0.12]
["bitfinex","SOLUSD",1757770505614,13.73775558,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770506113,13.73775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770506307,14.39775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770506894,13.73775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770507297,0.14216157,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770507593,13.59559401,241.66,241.61,0.79]
["bitfinex","SOLUSD",1757770507798,0.14216157,241.65,241.61,0.79]
["bitfinex","SOLUSD",1757770508216,0.14216157,241.65,241.62,0.67]
["bitfinex","SOLUSD",1757770508788,0.14216157,241.65,241.61,0.79]
["bitfinex","SOLUSD",1757770509127,13.59559401,241.66,241.62,0.67]
["bitfinex","SOLUSD",1757770509286,13.59559401,241.66,241.63,0.67]
["bitfinex","SOLUSD",1757770510223,13.59559401,241.66,241.61,0.79]
["bitfinex","SOLUSD",1757770510398,0.66,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770510997,0.66,241.64,241.61,0.12]
["bitfinex","SOLUSD",1757770511220,17.73366559,241.66,241.61,0.79]
["bitfinex","SOLUSD",1757770511395,13.59559401,241.66,241.62,0.67]
["bitfinex","SOLUSD",1757770511601,32.0,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770511805,0.14216157,241.67,241.64,0.67]
["bitfinex","SOLUSD",1757770512005,0.14216157,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770512227,0.80216157,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770512723,4.94003783,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770512931,0.80216157,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770513530,4.94004106,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770514321,14.25559401,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770515608,0.66,241.66,241.61,0.12]
["bitfinex","SOLUSD",1757770515813,0.14216157,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770516213,0.66,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770516627,4.28074017,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770516628,0.14216157,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770518631,13.73775558,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770518814,14.39775558,241.65,241.61,0.79]
["bitfinex","SOLUSD",1757770519016,14.39775558,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770519206,13.73775558,241.65,241.61,0.79]
["bitfinex","SOLUSD",1757770519525,14.39775558,241.65,241.61,0.79]
["bitfinex","SOLUSD",1757770519725,14.39775558,241.65,241.61,0.12]
["bitfinex","SOLUSD",1757770520232,4.28072052,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770520733,13.73775558,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770521506,0.14216157,241.63,241.61,0.12]
["bitfinex","SOLUSD",1757770521910,13.73775558,241.65,241.62,0.67]
["bitfinex","SOLUSD",1757770522112,0.14216157,241.67,241.61,0.12]
["bitfinex","SOLUSD",1757770522330,13.73775558,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770522526,13.59559401,241.67,241.61,0.12]
["bitfinex","SOLUSD",1757770522735,13.59559401,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770523109,14.25559401,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757770523309,13.59559401,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770523835,0.14216157,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757770524738,0.14216157,241.67,241.64,0.68]
["bitfinex","SOLUSD",1757770524918,0.14216157,241.67,241.62,0.68]
["bitfinex","SOLUSD",1757770525238,0.14216157,241.67,241.63,0.68]
["bitfinex","SOLUSD",1757770526026,13.73775558,241.7,241.64,0.65]
["bitfinex","SOLUSD",1757770526335,13.73775558,241.68,241.61,0.12]
["bitfinex","SOLUSD",1757770526523,13.73775558,241.68,241.62,0.65]
["bitfinex","SOLUSD",1757770526919,14.42775558,241.68,241.62,0.65]
["bitfinex","SOLUSD",1757770527742,0.69,241.68,241.62,0.65]
["bitfinex","SOLUSD",1757770528342,0.83216157,241.69,241.62,0.65]
["bitfinex","SOLUSD",1757770528741,0.14216157,241.69,241.62,0.65]
["bitfinex","SOLUSD",1757770529614,14.42775558,241.68,241.61,0.12]
["bitfinex","SOLUSD",1757770529813,15.53048602,241.68,241.62,0.12]
["bitfinex","SOLUSD",1757770530036,17.1862865,241.68,241.62,0.12]
["bitfinex","SOLUSD",1757770530237,16.08355606,241.68,241.62,0.12]
["bitfinex","SOLUSD",1757770530551,17.1862865,241.68,241.62,0.12]
["bitfinex","SOLUSD",1757770530835,0.14216157,241.66,241.62,0.12]
["bitfinex","SOLUSD",1757770531038,13.73775558,241.64,241.62,0.12]
["bitfinex","SOLUSD",1757770531228,0.83216157,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770532820,4.97072052,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770533343,18.56631453,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770533718,20.22252636,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770534326,21.3252568,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770534532,47.9483007,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770535528,46.22252636,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770535844,47.9483007,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770536044,34.35270669,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770536253,47.9483007,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770536547,46.22252636,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770536855,44.56631453,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770537724,18.56631453,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770538446,17.87631453,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770538639,18.56631453,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770539751,20.29208887,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770542860,21.94823213,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770543230,47.94823213,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770544060,79.96823213,241.63,241.62,0.12]
["bitfinex","SOLUSD",1757770545858,13.73775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770546328,14.42775558,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770547534,18.56648581,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770548559,20.22276622,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770549260,21.94854056,241.62,241.61,0.12]
["bitfinex","SOLUSD",1757770552867,21.94854056,241.62,241.59,0.12]
["bitfinex","SOLUSD",1757770552868,15.46352992,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770553058,47.42352992,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770553235,48.11352992,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770553664,48.04410458,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770553836,49.76987892,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770554462,53.90895176,241.6,241.59,0.12]
["bitfinex","SOLUSD",1757770554852,13.73775558,241.59,241.58,0.12]
["bitfinex","SOLUSD",1757770555239,14.41775558,241.59,241.58,0.12]
["bitfinex","SOLUSD",1757770555444,14.41775558,241.59,241.57,0.12]
["bitfinex","SOLUSD",1757770555646,73.42352992,241.58,241.57,0.12]
["bitfinex","SOLUSD",1757770556236,75.76022192,241.58,241.57,0.12]
["bitfinex","SOLUSD",1757770556849,79.89963743,241.58,241.57,0.12]
["bitfinex","SOLUSD",1757770559870,0.14216157,241.53,241.48,0.69]
["bitfinex","SOLUSD",1757770560075,15.46352992,241.49,241.48,0.69]
["bitfinex","SOLUSD",1757770560660,13.73775558,241.49,241.48,0.69]
["bitfinex","SOLUSD",1757770562465,17.87871379,241.49,241.48,0.69]
["bitfinex","SOLUSD",1757770563074,17.87871379,241.49,241.39,2.15945865]
["bitfinex","SOLUSD",1757770563283,0.14216157,241.48,241.45,0.69]
["bitfinex","SOLUSD",1757770565181,0.14216157,241.48,241.46,0.69]
["bitfinex","SOLUSD",1757770565678,0.14216157,241.48,241.47,0.69]
["bitfinex","SOLUSD",1757770565679,13.73775558,241.48,241.47,0.69]
["bitfinex","SOLUSD",1757770567890,13.73775558,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770568085,13.73775558,241.48,241.46,0.69]
["bitfinex","SOLUSD",1757770568279,13.73775558,241.48,241.47,0.69]
["bitfinex","SOLUSD",1757770569979,13.73775558,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770570280,13.73775558,241.48,241.46,0.69]
["bitfinex","SOLUSD",1757770570575,17.87888785,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770570757,17.87888785,241.48,241.46,0.69]
["bitfinex","SOLUSD",1757770571161,17.87888785,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770571162,13.73775558,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770571477,13.73775558,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770571860,13.73775558,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770572071,13.73775558,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770572692,20.28500262,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770573169,47.44352992,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770575166,15.46352992,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770575369,13.73775558,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770575571,47.44352992,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770576784,15.46352992,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770576981,47.44352992,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770577372,1.86793591,241.46,241.45,0.81]
["bitfinex","SOLUSD",1757770577570,33.82793591,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770578884,33.68577434,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770579567,1.72577434,241.46,241.45,0.81]
["bitfinex","SOLUSD",1757770580588,1.72577434,241.46,241.45,0.12]
["bitfinex","SOLUSD",1757770580991,37.82690964,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770581587,33.68577434,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770581783,1.72577434,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770581975,33.68577434,241.48,241.45,0.12]
["bitfinex","SOLUSD",1757770582174,33.66577434,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770582386,32.08216157,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770582585,33.80793591,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770582779,0.14216157,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770582984,1.86793591,241.48,241.45,0.81]
["bitfinex","SOLUSD",1757770583178,0.14216157,241.48,241.46,0.69]
["bitfinex","SOLUSD",1757770583398,0.14216157,241.49,241.47,0.69]
["bitfinex","SOLUSD",1757770583698,31.94,241.51,241.45,0.12]
["bitfinex","SOLUSD",1757770584001,33.66577434,241.51,241.47,0.69]
["bitfinex","SOLUSD",1757770584815,0.14216157,241.51,241.47,0.69]
["bitfinex","SOLUSD",1757770587795,0.14216157,241.52,241.48,0.67]
["bitfinex","SOLUSD",1757770587999,0.14216157,241.52,241.45,0.12]
["bitfinex","SOLUSD",1757770588188,0.14216157,241.53,241.49,0.67]
["bitfinex","SOLUSD",1757770589397,0.83216157,241.53,241.49,0.67]
["bitfinex","SOLUSD",1757770589988,0.14216157,241.53,241.49,0.67]
["bitfinex","SOLUSD",1757770591201,0.14216157,241.53,241.5,0.67]
["bitfinex","SOLUSD",1757770592404,12.90131413,241.55,241.45,0.12]
["bitfinex","SOLUSD",1757770592597,0.14216157,241.54,241.46,0.67]
["bitfinex","SOLUSD",1757770592780,12.21131413,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770592981,32.64,241.56,241.46,0.67]
["bitfinex","SOLUSD",1757770593185,0.14216157,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770593594,4.28213477,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770593996,4.97213477,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770594409,0.83216157,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770596090,0.14216157,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770596492,13.73775558,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770598303,0.14216157,241.54,241.46,0.67]
["bitfinex","SOLUSD",1757770598487,0.14216157,241.55,241.46,0.67]
["bitfinex","SOLUSD",1757770598816,0.03,241.56,241.48,26.0]
["bitfinex","SOLUSD",1757770599118,0.03,241.56,241.49,0.67]
["bitfinex","SOLUSD",1757770600498,0.03,241.56,241.52,26.0]
["bitfinex","SOLUSD",1757770600695,0.03,241.56,241.53,0.67]
["bitfinex","SOLUSD",1757770603518,0.03,241.56,241.52,26.0]
["bitfinex","SOLUSD",1757770603704,0.03,241.56,241.54,0.67]
["bitfinex","SOLUSD",1757770604428,0.03,241.56,241.55,0.67]
["bitfinex","SOLUSD",1757770610125,0.03,241.56,241.55,32.53]
["bitfinex","SOLUSD",1757770610298,0.74,241.56,241.49,0.12]
["bitfinex","SOLUSD",1757770611420,0.74,241.56,241.49,32.02]
["bitfinex","SOLUSD",1757770611636,0.03,241.56,241.5,0.72]
["bitfinex","SOLUSD",1757770615034,0.03,241.56,241.49,0.12]
["bitfinex","SOLUSD",1757770615035,4.14010101,241.54,241.49,0.12]
["bitfinex","SOLUSD",1757770615209,0.7,241.53,241.49,0.12]
["bitfinex","SOLUSD",1757770616514,4.84029951,241.53,241.49,0.12]
["bitfinex","SOLUSD",1757770616719,0.7,241.53,241.49,0.12]
["bitfinex","SOLUSD",1757770619245,0.7,241.52,241.49,0.12]
["bitfinex","SOLUSD",1757770619446,0.84216157,241.55,241.49,0.12]
["bitfinex","SOLUSD",1757770620140,0.7,241.55,241.49,0.83]
["bitfinex","SOLUSD",1757770620329,0.7,241.55,241.5,31.9]
["bitfinex","SOLUSD",1757770620640,0.7,241.54,241.5,31.9]
["bitfinex","SOLUSD",1757770620849,0.7,241.53,241.5,31.9]
["bitfinex","SOLUSD",1757770621030,0.17216157,241.56,241.49,0.12]
["bitfinex","SOLUSD",1757770621231,0.7,241.55,241.5,31.9]
["bitfinex","SOLUSD",1757770621549,0.7,241.54,241.5,31.9]
["bitfinex","SOLUSD",1757770621935,0.03,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757770622131,0.73,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757770622844,0.03,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757770623260,0.03,241.56,241.52,31.9]
["bitfinex","SOLUSD",1757770623453,0.03,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757770623658,0.03,241.56,241.52,31.9]
["bitfinex","SOLUSD",1757770623951,0.03,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757770624160,0.03,241.56,241.52,31.9]
["bitfinex","SOLUSD",1757770624649,0.03,241.56,241.53,0.71]
["bitfinex","SOLUSD",1757770625144,0.03,241.56,241.54,0.71]
["bitfinex","SOLUSD",1757770625647,0.03,241.56,241.55,18.17]
["bitfinex","SOLUSD",1757770625845,0.03,241.56,241.52,26.0]
["bitfinex","SOLUSD",1757770626060,0.03,241.56,241.5,0.12]
["bitfinex","SOLUSD",1757770626255,0.03,241.56,241.54,26.0]
["bitfinex","SOLUSD",1757770626762,0.03,241.56,241.54,57.9]
["bitfinex","SOLUSD",1757770627053,0.03,241.56,241.54,31.9]
["bitfinex","SOLUSD",1757770627360,0.73,241.56,241.54,31.9]
["bitfinex","SOLUSD",1757770627652,0.03,241.56,241.54,31.9]
["bitfinex","SOLUSD",1757770627862,0.03,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757770628074,0.03,241.56,241.53,31.88]
["bitfinex","SOLUSD",1757770628229,0.03,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757770628230,0.73,241.56,241.54,31.88]
["bitfinex","SOLUSD",1757770628661,0.03,241.56,241.54,31.88]
["bitfinex","SOLUSD",1757770629430,0.03,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757770629829,0.03,241.56,241.53,31.88]
["bitfinex","SOLUSD",1757770630129,0.03,241.56,241.53,32.59]
["bitfinex","SOLUSD",1757770631044,0.03,241.56,241.54,0.71]
["bitfinex","SOLUSD",1757770631432,0.03,241.56,241.55,0.71]
["bitfinex","SOLUSD",1757770631933,0.03,241.56,241.55,26.71]
["bitfinex","SOLUSD",1757770632644,0.03,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757770633043,0.03,241.56,241.55,32.57]
["bitfinex","SOLUSD",1757770633745,0.03,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757770633943,0.73,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757770634142,0.73,241.56,241.53,26.0]
["bitfinex","SOLUSD",1757770634455,0.7,241.55,241.53,57.86]
["bitfinex","SOLUSD",1757770634752,0.7,241.54,241.5,0.12]
["bitfinex","SOLUSD",1757770634960,0.7,241.54,241.51,31.86]
["bitfinex","SOLUSD",1757770635145,0.03,241.56,241.51,31.86]
["bitfinex","SOLUSD",1757770635356,0.7,241.55,241.51,31.86]
["bitfinex","SOLUSD",1757770635736,0.03,241.56,241.51,32.57]
["bitfinex","SOLUSD",1757770636059,0.73,241.56,241.51,32.57]
["bitfinex","SOLUSD",1757770636564,0.03,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757770637565,0.03,241.56,241.54,26.0]
["bitfinex","SOLUSD",1757770637958,0.03,241.56,241.54,26.71]
["bitfinex","SOLUSD",1757770638341,0.03,241.56,241.54,26.0]
["bitfinex","SOLUSD",1757770638860,0.03,241.56,241.55,31.9]
["bitfinex","SOLUSD",1757770639845,0.03,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757770640440,0.73,241.56,241.55,31.88]
["bitfinex","SOLUSD",1757770640655,0.73,241.56,241.51,26.0]
["bitfinex","SOLUSD",1757770640853,0.7,241.55,241.5,0.12]
["bitfinex","SOLUSD",1757770641045,0.7,241.55,241.51,31.88]
["bitfinex","SOLUSD",1757770641365,0.7,241.54,241.51,31.88]
["bitfinex","SOLUSD",1757770641664,0.7,241.53,241.51,31.88]
["bitfinex","SOLUSD",1757770641852,0.7,241.53,241.5,0.12]
["bitfinex","SOLUSD",1757770642052,0.7,241.53,241.51,31.88]
["bitfinex","SOLUSD",1757770642454,0.7,241.53,241.5,0.12]
["bitfinex","SOLUSD",1757770642761,0.7,241.53,241.51,31.88]
["bitfinex","SOLUSD",1757770642978,0.73,241.56,241.51,32.0]
["bitfinex","SOLUSD",1757770643659,0.03,241.56,241.51,32.0]
["bitfinex","SOLUSD",1757770643868,0.7,241.55,241.51,32.0]
["bitfinex","SOLUSD",1757770644548,0.66,241.54,241.52,31.88]
["bitfinex","SOLUSD",1757770644888,0.66,241.53,241.52,31.88]
["bitfinex","SOLUSD",1757770645555,0.66,241.53,241.51,0.12]
["bitfinex","SOLUSD",1757770646256,0.66,241.55,241.51,0.12]
["bitfinex","SOLUSD",1757770646442,0.66,241.54,241.51,0.12]
["bitfinex","SOLUSD",1757770646641,0.66,241.53,241.51,0.12]
["bitfinex","SOLUSD",1757770648070,0.66,241.53,241.51,31.98]
["bitfinex","SOLUSD",1757770648794,0.69,241.56,241.51,31.98]
["bitfinex","SOLUSD",1757770648976,0.66,241.55,241.51,31.98]
["bitfinex","SOLUSD",1757770649176,0.03,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757770649885,0.03,241.56,241.51,31.98]
["bitfinex","SOLUSD",1757770649886,0.03,241.56,241.53,0.71]
["bitfinex","SOLUSD",1757770650263,0.03,241.56,241.54,0.71]
["bitfinex","SOLUSD",1757770650461,0.03,241.56,241.55,31.86]
["bitfinex","SOLUSD",1757770651086,0.03,241.56,241.55,32.57]
["bitfinex","SOLUSD",1757770651259,0.03,241.56,241.55,0.71]
["bitfinex","SOLUSD",1757770651586,0.03,241.56,241.55,32.57]
["bitfinex","SOLUSD",1757770660801,0.03,241.56,241.55,34.22538933]
["bitfinex","SOLUSD",1757770660992,0.03,241.56,241.55,2.36538933]
["bitfinex","SOLUSD",1757770661189,0.03,241.56,241.55,34.22538933]
["bitfinex","SOLUSD",1757770661507,0.03,241.56,241.55,28.48538933]
["bitfinex","SOLUSD",1757770661799,0.03,241.56,241.55,60.34538933]
["bitfinex","SOLUSD",1757770663198,0.03,241.56,241.55,74.08314491]
["bitfinex","SOLUSD",1757770663582,0.03,241.56,241.55,42.22314491]
["bitfinex","SOLUSD",1757770663779,0.03,241.56,241.55,74.08314491]
["bitfinex","SOLUSD",1757770664508,0.03,241.56,241.55,78.22307453]
["bitfinex","SOLUSD",1757770664805,0.03,241.56,241.55,74.08314491]
["bitfinex","SOLUSD",1757770666015,0.03,241.56,241.55,78.22307453]
["bitfinex","SOLUSD",1757770666188,0.03,241.56,241.55,82.90526735]
["bitfinex","SOLUSD",1757770668500,0.03,241.56,241.55,78.74533773]
["bitfinex","SOLUSD",1757770668808,0.03,241.56,241.55,46.90533773]
["bitfinex","SOLUSD",1757770669613,0.03,241.56,241.55,33.61538933]
["bitfinex","SOLUSD",1757770669821,0.03,241.56,241.55,59.63538933]
["bitfinex","SOLUSD",1757770670311,0.03,241.56,241.55,26.12]
["bitfinex","SOLUSD",1757770670499,0.03,241.56,241.55,57.98]
["bitfinex","SOLUSD",1757770670695,0.7,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757770670897,0.7,241.56,241.55,23.32]
["bitfinex","SOLUSD",1757770673415,0.7,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757770673603,0.7,241.56,241.55,32.0]
["bitfinex","SOLUSD",1757770674514,0.03,241.56,241.55,32.0]
["bitfinex","SOLUSD",1757770677604,0.69,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757770678105,0.69,241.56,241.55,32.02]
["bitfinex","SOLUSD",1757770678524,0.03,241.56,241.55,32.02]
["bitfinex","SOLUSD",1757770678714,0.03,241.56,241.55,0.12]
["bitfinex","SOLUSD",1757770678916,0.03,241.56,241.55,32.0]
["bitfinex","SOLUSD",1757770679537,0.03,241.56,241.55,32.71]
["bitfinex","SOLUSD",1757770679711,0.03,241.56,241.55,32.0]
["bitfinex","SOLUSD",1757770680032,0.03,241.56,241.55,32.71]
["bitfinex","SOLUSD",1757770680605,0.03,241.56,241.55,34.36538933]
["bitfinex","SOLUSD",1757770681513,0.03,241.56,241.55,47.96098334]
["bitfinex","SOLUSD",1757770682930,0.03,241.56,241.55,48.10314491]
["bitfinex","SOLUSD",1757770683814,0.03,241.56,241.55,52.65706749]
["bitfinex","SOLUSD",1757770684013,0.03,241.56,241.55,57.33926031]
["bitfinex","SOLUSD",1757770684626,0.03,241.56,241.55,53.19933069]
["bitfinex","SOLUSD",1757770684820,0.03,241.56,241.55,52.78533773]
["bitfinex","SOLUSD",1757770685230,0.03,241.56,241.55,56.92526735]
["bitfinex","SOLUSD",1757770685922,0.03,241.56,241.55,52.78533773]
["bitfinex","SOLUSD",1757770686637,0.03,241.56,241.55,56.92526735]
["bitfinex","SOLUSD",1757770687623,0.03,241.56,241.55,57.33926031]
["bitfinex","SOLUSD",1757770687939,0.03,241.56,241.55,77.33926031]
["bitfinex","SOLUSD",1757770689740,0.03,241.56,241.55,45.45926031]
["bitfinex","SOLUSD",1757770689931,0.03,241.56,241.55,77.33926031]
["bitfinex","SOLUSD",1757770690531,0.03,241.56,241.55,45.45926031]
["bitfinex","SOLUSD",1757770690726,0.03,241.56,241.55,77.33926031]
["bitfinex","SOLUSD",1757770691528,0.03,241.56,241.55,45.45926031]
["bitfinex","SOLUSD",1757770691935,0.69,241.56,241.55,15.37098334]
["bitfinex","SOLUSD",1757770692153,0.69,241.56,241.55,47.27098334]
["bitfinex","SOLUSD",1757770692446,0.69,241.56,241.55,33.67538933]
["bitfinex","SOLUSD",1757770695036,0.69,241.56,241.55,59.67538933]
["bitfinex","SOLUSD",1757770695559,0.69,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770695748,0.69,241.56,241.55,59.65538933]
["bitfinex","SOLUSD",1757770698347,0.03,241.56,241.55,59.65538933]
["bitfinex","SOLUSD",1757770698648,0.03,241.56,241.55,73.25098334]
["bitfinex","SOLUSD",1757770702233,0.03,241.56,241.55,74.10314491]
["bitfinex","SOLUSD",1757770702435,0.03,241.56,241.55,78.24307453]
["bitfinex","SOLUSD",1757770702747,0.03,241.56,241.55,78.22307453]
["bitfinex","SOLUSD",1757770703366,0.03,241.56,241.55,102.90526735]
["bitfinex","SOLUSD",1757770703843,0.03,241.56,241.55,102.92526735]
["bitfinex","SOLUSD",1757770705545,0.03,241.56,241.55,102.90526735]
["bitfinex","SOLUSD",1757770705938,0.03,241.56,241.55,71.04526735]
["bitfinex","SOLUSD",1757770706241,0.03,241.56,241.55,102.90526735]
["bitfinex","SOLUSD",1757770708964,0.03,241.56,241.55,71.04526735]
["bitfinex","SOLUSD",1757770709268,0.03,241.56,241.55,46.19533773]
["bitfinex","SOLUSD",1757770710067,0.03,241.56,241.55,77.91317616]
["bitfinex","SOLUSD",1757770710264,0.03,241.56,241.55,78.05533773]
["bitfinex","SOLUSD",1757770710461,0.03,241.56,241.55,46.19533773]
["bitfinex","SOLUSD",1757770710669,0.03,241.56,241.55,78.05533773]
["bitfinex","SOLUSD",1757770711178,0.03,241.56,241.55,78.77533773]
["bitfinex","SOLUSD",1757770711457,0.03,241.56,241.55,82.91526735]
["bitfinex","SOLUSD",1757770711665,0.03,241.56,241.55,82.19526735]
["bitfinex","SOLUSD",1757770711872,0.03,241.56,241.55,78.05533773]
["bitfinex","SOLUSD",1757770713252,0.74,241.56,241.55,78.05533773]
["bitfinex","SOLUSD",1757770714039,0.74,241.56,241.55,46.19533773]
["bitfinex","SOLUSD",1757770714244,0.74,241.56,241.55,78.03533773]
["bitfinex","SOLUSD",1757770714546,0.74,241.56,241.55,46.19533773]
["bitfinex","SOLUSD",1757770714758,0.74,241.56,241.55,78.03533773]
["bitfinex","SOLUSD",1757770715957,0.03,241.56,241.55,78.03533773]
["bitfinex","SOLUSD",1757770718179,0.74,241.56,241.55,46.05317616]
["bitfinex","SOLUSD",1757770718345,0.74,241.56,241.55,46.19533773]
["bitfinex","SOLUSD",1757770718757,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770718957,0.74,241.56,241.55,1.77538933]
["bitfinex","SOLUSD",1757770719165,0.74,241.56,241.55,33.61538933]
["bitfinex","SOLUSD",1757770723551,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770727960,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770728160,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770729177,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770729381,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770731387,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770731564,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770731993,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770732165,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770736084,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770736290,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770737192,0.74,241.56,241.55,27.77538933]
["bitfinex","SOLUSD",1757770737370,0.74,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770739397,0.03,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770742087,0.75,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770742484,0.03,241.56,241.55,59.61538933]
["bitfinex","SOLUSD",1757770745700,0.03,241.56,241.55,78.16307453]
["bitfinex","SOLUSD",1757770745996,0.03,241.56,241.55,83.25926031]
["bitfinex","SOLUSD",1757770746299,0.03,241.56,241.55,51.41926031]
["bitfinex","SOLUSD",1757770746497,0.03,241.56,241.55,83.25926031]
["bitfinex","SOLUSD",1757770747297,0.01,241.56,241.55,86.8369962]
["bitfinex","SOLUSD",1757770747495,0.01,241.56,241.55,86.42300324]
["bitfinex","SOLUSD",1757770749403,0.01,241.56,241.55,98.83300324]
["bitfinex","SOLUSD",1757770749694,0.01,241.56,241.55,101.47812468]
["bitfinex","SOLUSD",1757770749896,0.03,241.59,241.58,33.59559401]
["bitfinex","SOLUSD",1757770750071,0.03,241.59,241.58,74.25162584]
["bitfinex","SOLUSD",1757770750273,0.03,241.59,241.58,74.92162584]
["bitfinex","SOLUSD",1757770750488,0.03,241.59,241.58,79.06104135]
["bitfinex","SOLUSD",1757770751802,0.03,241.59,241.58,79.04104135]
["bitfinex","SOLUSD",1757770752179,0.03,241.59,241.58,91.45104135]
["bitfinex","SOLUSD",1757770752397,0.03,241.59,241.58,91.0370998]
["bitfinex","SOLUSD",1757770753386,0.03,241.59,241.58,92.691599]
["bitfinex","SOLUSD",1757770754096,0.03,241.59,241.58,57.29386311]
["bitfinex","SOLUSD",1757770754299,0.03,241.59,241.58,89.52780466]
["bitfinex","SOLUSD",1757770754594,0.03,241.59,241.58,89.11386311]
["bitfinex","SOLUSD",1757770755202,0.03,241.59,241.58,92.691599]
["bitfinex","SOLUSD",1757770755378,0.03,241.59,241.58,60.871599]
["bitfinex","SOLUSD",1757770755578,0.03,241.59,241.58,93.10554055]
["bitfinex","SOLUSD",1757770755793,0.03,241.59,241.58,92.691599]
["bitfinex","SOLUSD",1757770757193,0.01,241.59,241.58,92.691599]
["bitfinex","SOLUSD",1757770757396,0.01,241.59,241.58,93.291599]
["bitfinex","SOLUSD",1757770762118,0.01,241.59,241.58,60.801599]
["bitfinex","SOLUSD",1757770762285,0.01,241.59,241.58,93.03554055]
["bitfinex","SOLUSD",1757770762487,0.01,241.59,241.58,92.621599]
["bitfinex","SOLUSD",1757770762691,0.01,241.59,241.58,93.411599]
["bitfinex","SOLUSD",1757770762893,0.01,241.59,241.58,73.411599]
["bitfinex","SOLUSD",1757770763210,0.01,241.59,241.58,93.15554055]
["bitfinex","SOLUSD",1757770763510,0.01,241.59,241.58,93.411599]
["bitfinex","SOLUSD",1757770763884,0.03,241.61,241.6,59.59559401]
["bitfinex","SOLUSD",1757770764085,0.03,241.61,241.6,78.98166286]
["bitfinex","SOLUSD",1757770764400,0.03,241.61,241.6,87.91159157]
["bitfinex","SOLUSD",1757770764591,0.03,241.61,241.6,93.29105106]
["bitfinex","SOLUSD",1757770767307,0.03,241.66,241.65,59.73775558]
["bitfinex","SOLUSD",1757770767509,0.03,241.66,241.65,92.15775558]
["bitfinex","SOLUSD",1757770768511,0.03,241.66,241.65,93.81184428]
["bitfinex","SOLUSD",1757770768811,0.03,241.66,241.65,97.9500607]
["bitfinex","SOLUSD",1757770769699,0.71,241.66,241.65,66.1300607]
["bitfinex","SOLUSD",1757770769895,0.71,241.66,241.65,77.9500607]
["bitfinex","SOLUSD",1757770770502,0.71,241.66,241.65,46.1300607]
["bitfinex","SOLUSD",1757770770897,0.71,241.66,241.65,77.9500607]
["bitfinex","SOLUSD",1757770772001,0.71,241.66,241.65,46.1300607]
["bitfinex","SOLUSD",1757770772203,0.71,241.66,241.65,73.21184428]
["bitfinex","SOLUSD",1757770773003,0.71,241.66,241.65,41.39184428]
["bitfinex","SOLUSD",1757770773209,0.71,241.66,241.65,1.6540887]
["bitfinex","SOLUSD",1757770773395,0.71,241.66,241.65,33.4740887]
["bitfinex","SOLUSD",1757770773893,0.71,241.66,241.65,27.6540887]
["bitfinex","SOLUSD",1757770774100,0.71,241.66,241.65,62.79566424]
["bitfinex","SOLUSD",1757770776095,0.71,241.66,241.65,76.53341982]
["bitfinex","SOLUSD",1757770777307,0.71,241.66,241.65,44.71341982]
["bitfinex","SOLUSD",1757770777504,0.71,241.66,241.65,76.53341982]
["bitfinex","SOLUSD",1757770779403,0.71,241.66,241.65,62.79566424]
["bitfinex","SOLUSD",1757770781308,0.71,241.66,241.65,30.97566424]
["bitfinex","SOLUSD",1757770781705,0.71,241.66,241.65,62.79566424]
["bitfinex","SOLUSD",1757770782728,0.03,241.66,241.65,76.53341982]
["bitfinex","SOLUSD",1757770783028,0.71,241.66,241.65,76.53341982]
["bitfinex","SOLUSD",1757770784628,0.03,241.66,241.65,76.53341982]
["bitfinex","SOLUSD",1757770786212,0.03,241.66,241.65,80.67163624]
["bitfinex","SOLUSD",1757770786544,0.03,241.66,241.65,86.01382906]
["bitfinex","SOLUSD",1757770786713,0.03,241.66,241.65,85.35382906]
["bitfinex","SOLUSD",1757770787527,0.03,241.66,241.65,86.01382906]
["bitfinex","SOLUSD",1757770790340,0.01,241.66,241.65,86.01382906]
["bitfinex","SOLUSD",1757770790914,0.01,241.66,241.65,49.39561264]
["bitfinex","SOLUSD",1757770791119,0.67,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770791620,0.67,241.66,241.65,49.25345107]
["bitfinex","SOLUSD",1757770791932,0.67,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770793226,0.67,241.66,241.65,49.39561264]
["bitfinex","SOLUSD",1757770793535,0.67,241.66,241.65,81.05345107]
["bitfinex","SOLUSD",1757770795818,0.01,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770797123,0.7,241.66,241.65,49.39561264]
["bitfinex","SOLUSD",1757770797327,0.7,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770797838,0.7,241.66,241.65,49.25345107]
["bitfinex","SOLUSD",1757770798017,0.7,241.66,241.65,81.05345107]
["bitfinex","SOLUSD",1757770798329,0.7,241.66,241.65,49.25345107]
["bitfinex","SOLUSD",1757770798534,0.7,241.66,241.65,81.05345107]
["bitfinex","SOLUSD",1757770799739,0.01,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770802040,0.01,241.66,241.65,49.39561264]
["bitfinex","SOLUSD",1757770802250,0.01,241.66,241.65,81.19561264]
["bitfinex","SOLUSD",1757770804247,0.01,241.66,241.65,49.39561264]
["bitfinex","SOLUSD",1757770804458,0.7,241.66,241.65,30.97566424]
["bitfinex","SOLUSD",1757770804652,0.7,241.66,241.65,62.77566424]
["bitfinex","SOLUSD",1757770805542,0.7,241.66,241.65,30.97566424]
["bitfinex","SOLUSD",1757770805739,0.7,241.66,241.65,4.97566424]
["bitfinex","SOLUSD",1757770805941,0.7,241.66,241.65,33.4540887]
["bitfinex","SOLUSD",1757770806434,0.7,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770806768,0.7,241.66,241.63,26.12]
["bitfinex","SOLUSD",1757770806942,0.69,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757770807149,0.69,241.65,241.64,31.8]
["bitfinex","SOLUSD",1757770811065,0.69,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757770811357,0.69,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770814467,0.69,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757770815738,0.69,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770818862,0.69,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757770819061,0.69,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770819478,0.69,241.65,241.63,0.12]
["bitfinex","SOLUSD",1757770823072,0.69,241.64,241.63,31.94]
["bitfinex","SOLUSD",1757770826966,0.01,241.66,241.63,31.94]
["bitfinex","SOLUSD",1757770827167,0.69,241.66,241.63,31.94]
["bitfinex","SOLUSD",1757770828465,0.68,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770828667,0.01,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770830553,0.01,241.66,241.64,32.5]
["bitfinex","SOLUSD",1757770830870,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770832259,0.01,241.66,241.63,0.8]
["bitfinex","SOLUSD",1757770832572,0.01,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770832961,0.01,241.66,241.63,0.8]
["bitfinex","SOLUSD",1757770833160,0.01,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770833672,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770834261,0.01,241.66,241.64,0.68]
["bitfinex","SOLUSD",1757770834451,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770835883,0.01,241.66,241.65,32.5]
["bitfinex","SOLUSD",1757770838877,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770839046,0.01,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770839249,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770840072,0.01,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770840277,0.01,241.66,241.65,31.82]
["bitfinex","SOLUSD",1757770841373,0.01,241.66,241.65,29.821]
["bitfinex","SOLUSD",1757770841572,0.01,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770841772,0.68,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770843882,0.01,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770844462,0.69,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770846774,0.69,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770846969,0.69,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770847674,0.68,241.65,241.64,31.82]
["bitfinex","SOLUSD",1757770848179,0.01,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770848361,0.69,241.66,241.64,31.82]
["bitfinex","SOLUSD",1757770848767,0.69,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770848991,0.01,241.66,241.64,57.8]
["bitfinex","SOLUSD",1757770849169,0.69,241.66,241.64,57.8]
["bitfinex","SOLUSD",1757770849369,0.69,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770849793,0.01,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770851667,0.01,241.66,241.64,26.0]
["bitfinex","SOLUSD",1757770852190,0.01,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770854192,0.01,241.66,241.64,26.0]
["bitfinex","SOLUSD",1757770854490,0.7,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770856293,0.7,241.66,241.64,26.0]
["bitfinex","SOLUSD",1757770856474,0.01,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770856984,0.7,241.66,241.65,31.8]
["bitfinex","SOLUSD",1757770862775,0.7,241.66,241.63,0.12]
["bitfinex","SOLUSD",1757770862976,0.69,241.65,241.64,31.8]
["bitfinex","SOLUSD",1757770863285,0.01,241.66,241.64,31.8]
["bitfinex","SOLUSD",1757770863699,0.7,241.66,241.64,31.8]
["bitfinex","SOLUSD",1757770865603,0.7,241.66,241.63,1.77538933]
["bitfinex","SOLUSD",1757770865788,0.7,241.66,241.64,31.8]
["bitfinex","SOLUSD",1757770866708,0.01,241.66,241.64,31.8]
["bitfinex","SOLUSD",1757770867202,0.01,241.66,241.65,0.67]
["bitfinex","SOLUSD",1757770868108,0.01,241.66,241.65,2.32511534]
["bitfinex","SOLUSD",1757770869695,0.01,241.66,241.65,34.12511534]
["bitfinex","SOLUSD",1757770870017,0.01,241.66,241.65,2.32511534]
["bitfinex","SOLUSD",1757770870198,0.01,241.66,241.65,34.12511534]
["bitfinex","SOLUSD",1757770870492,0.01,241.66,241.65,34.24511534]
["bitfinex","SOLUSD",1757770889221,0.01,241.66,241.65,33.19529066]
["bitfinex","SOLUSD",1757770889929,0.01,241.66,241.65,46.79088467]
["bitfinex","SOLUSD",1757770891199,0.01,241.66,241.65,47.14088467]
["bitfinex","SOLUSD",1757770894805,0.01,241.66,241.65,14.99088467]
["bitfinex","SOLUSD",1757770895007,0.67,241.66,241.65,33.17529066]
["bitfinex","SOLUSD",1757770895413,0.67,241.66,241.65,1.39529066]
["bitfinex","SOLUSD",1757770895702,0.67,241.66,241.65,33.17529066]
["bitfinex","SOLUSD",1757770895903,0.67,241.66,241.65,1.39529066]
["bitfinex","SOLUSD",1757770896111,0.67,241.66,241.65,33.17529066]
["bitfinex","SOLUSD",1757770902524,0.67,241.66,241.65,1.39529066]
["bitfinex","SOLUSD",1757770902710,0.67,241.66,241.65,33.17529066]
["bitfinex","SOLUSD",1757770904920,0.67,241.66,241.65,1.39529066]
["bitfinex","SOLUSD",1757770905125,0.67,241.66,241.65,31.9]
["bitfinex","SOLUSD",1757770905735,0.67,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770912044,0.67,241.66,241.65,31.9]
["bitfinex","SOLUSD",1757770913354,0.67,241.66,241.65,33.55525232]
["bitfinex","SOLUSD",1757770914048,0.67,241.66,241.65,31.9]
["bitfinex","SOLUSD",1757770915930,0.01,241.66,241.65,31.9]
["bitfinex","SOLUSD",1757770916432,0.01,241.66,241.65,59.55497838]
["bitfinex","SOLUSD",1757770918446,0.01,241.66,241.65,1.77497838]
["bitfinex","SOLUSD",1757770918634,0.01,241.66,241.65,33.55497838]
["bitfinex","SOLUSD",1757770921880,0.01,241.66,241.65,1.77497838]
["bitfinex","SOLUSD",1757770922031,0.01,241.66,241.65,33.55497838]
["bitfinex","SOLUSD",1757770922559,0.01,241.66,241.65,33.90497838]
["bitfinex","SOLUSD",1757770923630,0.01,241.66,241.65,28.12497838]
["bitfinex","SOLUSD",1757770923841,0.01,241.66,241.65,59.90497838]
["bitfinex","SOLUSD",1757770928064,0.01,241.66,241.65,1.77497838]
["bitfinex","SOLUSD",1757770928240,0.01,241.66,241.65,33.55497838]
["bitfinex","SOLUSD",1757770929859,0.01,241.66,241.65,33.90497838]
["bitfinex","SOLUSD",1757770930161,0.01,241.66,241.65,33.55497838]
["bitfinex","SOLUSD",1757770930461,0.01,241.66,241.65,31.78]
["bitfinex","SOLUSD",1757770931341,0.01,241.66,241.65,1.65470453]
["bitfinex","SOLUSD",1757770931548,0.01,241.66,241.65,33.43470453]
["bitfinex","SOLUSD",1757770939772,0.01,241.66,241.65,33.55470453]
["bitfinex","SOLUSD",1757770940656,0.01,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770940855,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770944283,0.01,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770944483,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770945474,0.01,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770945787,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770948488,0.01,241.66,241.65,59.53470453]
["bitfinex","SOLUSD",1757770951494,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770952086,0.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770952281,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770953583,0.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770953886,0.68,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770954261,0.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770954887,0.01,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770955989,0.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770959273,0.68,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770959476,20.68,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770959673,20.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770962894,20.68,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770963094,20.68,241.66,241.65,33.53470453]
["bitfinex","SOLUSD",1757770964298,20.68,241.66,241.65,1.77470453]
["bitfinex","SOLUSD",1757770964503,20.68,241.66,241.65,31.88]
["bitfinex","SOLUSD",1757770964674,20.68,241.66,241.65,57.88]
["bitfinex","SOLUSD",1757770965277,20.68,241.66,241.65,26.12]
["bitfinex","SOLUSD",1757770965483,20.68,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770971389,35.5207145,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770972400,39.65875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770974798,35.5207145,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770977006,39.65875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770982725,71.41875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770986603,39.65875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770986800,71.41875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770988717,39.65875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770988923,71.41875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770992312,70.31580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770992624,71.41875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770996813,70.31580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757770997135,71.41875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771004918,70.31580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771005120,37.88580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771005318,70.74875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771005550,71.40875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771008479,66.6107145,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771008643,70.74875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771008840,71.40875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771013665,39.64875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771013857,71.40875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771015459,70.30580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771015660,71.40875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771017163,70.30580076,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771017369,71.40875968,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771020373,73.68742945,241.66,241.65,0.12]
["bitfinex","SOLUSD",1757771023766,73.68742945,241.66,241.65,1e-08]
["bitfinex","SOLUSD",1757771023992,33.73775558,241.61,241.6,0.12]
["bitfinex","SOLUSD",1757771024153,67.2034467,241.61,241.6,0.12]
["bitfinex","SOLUSD",1757771024357,67.8634467,241.61,241.6,0.12]
["bitfinex","SOLUSD",1757771024663,69.51986428,241.61,241.6,0.12]
["bitfinex","SOLUSD",1757771025177,20.0,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771025382,67.2034467,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771025584,67.8634467,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771026585,67.2034467,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771027271,65.47775558,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771029689,33.73775558,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771030581,70.29734244,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771031379,72.02303356,241.57,241.56,0.12]
["bitfinex","SOLUSD",1757771031585,20.0,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771032890,20.14216157,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771033591,51.88216157,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771033892,20.14216157,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771034079,20.14216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771036969,51.88216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771038496,66.17775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771038697,72.04389055,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771041595,70.31819943,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771044177,72.04389055,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771044692,69.61819943,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771045287,70.31819943,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771048440,65.47775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771048776,70.31819943,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771048999,66.17775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771050088,70.31819943,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771051206,66.17775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771051880,65.47775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771052288,33.73775558,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771052586,51.74,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771052786,51.88216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771053020,51.74,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771053220,51.88216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771055036,20.14216157,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771055337,20.0,241.52,241.51,0.45]
["bitfinex","SOLUSD",1757771055637,20.0,241.52,241.51,2.22648618]
["bitfinex","SOLUSD",1757771057714,20.03,241.52,241.51,1.87648618]
["bitfinex","SOLUSD",1757771058143,20.17216157,241.52,241.51,1.87648618]
["bitfinex","SOLUSD",1757771058318,20.87216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771058513,20.17216157,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771059941,20.03,241.52,241.51,0.1]
["bitfinex","SOLUSD",1757771060843,20.03,241.52,241.51,2.91648618]
["bitfinex","SOLUSD",1757771067047,19.98351426,241.52,241.51,2.91648618]
["bitfinex","SOLUSD",1757771070130,19.98351426,241.52,241.51,28.91648618]
["bitfinex","SOLUSD",1757771072541,19.98351426,241.52,241.51,2.56648618]
["bitfinex","SOLUSD",1757771072923,19.98351426,241.52,241.51,28.56648618]
["bitfinex","SOLUSD",1757771076052,19.98351426,241.52,241.51,2.56648618]
["bitfinex","SOLUSD",1757771076252,19.98351426,241.52,241.51,28.56648618]
["bitfinex","SOLUSD",1757771078047,19.98351426,241.52,241.51,2.56648618]
["bitfinex","SOLUSD",1757771078245,20.64351426,241.52,241.51,2.56648618]
["bitfinex","SOLUSD",1757771079052,19.98351426,241.52,241.51,28.56648618]
["bitfinex","SOLUSD",1757771088175,20.64351426,241.52,241.51,28.56648618]
["bitfinex","SOLUSD",1757771090980,20.64351426,241.52,241.51,28.06648618]
["bitfinex","SOLUSD",1757771091869,20.64351426,241.52,241.51,28.18648618]
["bitfinex","SOLUSD",1757771095777,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771096474,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771097386,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771100696,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771101461,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771101984,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771102363,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771102961,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771103485,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771109972,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771111497,20.64351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771112989,19.98351426,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771113580,0.03,241.52,241.51,33.90648618]
["bitfinex","SOLUSD",1757771113906,0.03,241.52,241.51,34.25648618]
["bitfinex","SOLUSD",1757771115299,0.03,241.52,241.51,51.99269548]
["bitfinex","SOLUSD",1757771116198,0.03,241.52,241.51,56.6748883]
["bitfinex","SOLUSD",1757771116402,0.01,241.52,241.51,56.6748883]
["bitfinex","SOLUSD",1757771120414,0.01,241.52,241.51,57.23111139]
["bitfinex","SOLUSD",1757771120587,0.01,241.52,241.51,60.03396616]
["bitfinex","SOLUSD",1757771121189,0.01,241.52,241.51,76.03170205]
["bitfinex","SOLUSD",1757771124204,0.03,241.55,241.54,39.73775558]
["bitfinex","SOLUSD",1757771124400,0.03,241.55,241.54,82.91454916]
["bitfinex","SOLUSD",1757771124600,0.03,241.55,241.54,87.40465017]
["bitfinex","SOLUSD",1757771124911,0.03,241.55,241.54,88.64548152]
["bitfinex","SOLUSD",1757771126412,0.01,241.55,241.54,88.64548152]
["bitfinex","SOLUSD",1757771128131,0.01,241.55,241.54,57.14548152]
["bitfinex","SOLUSD",1757771128338,0.01,241.55,241.54,88.82548152]
["bitfinex","SOLUSD",1757771128722,0.01,241.55,241.54,56.79548152]
["bitfinex","SOLUSD",1757771129033,0.73,241.55,241.54,15.25043546]
["bitfinex","SOLUSD",1757771129248,0.73,241.55,241.54,1.65484145]
["bitfinex","SOLUSD",1757771129434,20.68351426,241.55,241.54,33.33484145]
["bitfinex","SOLUSD",1757771131519,20.68351426,241.55,241.54,1.65484145]
["bitfinex","SOLUSD",1757771131919,20.68351426,241.55,241.54,33.33484145]
["bitfinex","SOLUSD",1757771132418,20.68351426,241.55,241.54,1.65484145]
["bitfinex","SOLUSD",1757771132620,20.68351426,241.55,241.54,33.33484145]
["bitfinex","SOLUSD",1757771134523,0.73,241.55,241.54,32.83484145]
["bitfinex","SOLUSD",1757771135134,0.73,241.55,241.54,1.15484145]
["bitfinex","SOLUSD",1757771135445,0.73,241.55,241.54,32.83484145]
["bitfinex","SOLUSD",1757771135617,0.73,241.55,241.54,1.15484145]
["bitfinex","SOLUSD",1757771136035,0.73,241.55,241.54,32.83484145]
["bitfinex","SOLUSD",1757771139219,0.73,241.55,241.54,1.15484145]
["bitfinex","SOLUSD",1757771139425,0.73,241.55,241.54,32.83484145]
["bitfinex","SOLUSD",1757771140840,20.68351426,241.55,241.54,32.83484145]
["bitfinex","SOLUSD",1757771142455,20.68351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771145880,20.68351426,241.55,241.54,27.27484145]
["bitfinex","SOLUSD",1757771146942,19.96351426,241.55,241.54,27.27484145]
["bitfinex","SOLUSD",1757771147148,0.01,241.55,241.54,27.27484145]
["bitfinex","SOLUSD",1757771147351,0.01,241.55,241.54,27.62484145]
["bitfinex","SOLUSD",1757771147967,0.01,241.55,241.54,1.62484145]
["bitfinex","SOLUSD",1757771149567,0.01,241.55,241.54,5.76494246]
["bitfinex","SOLUSD",1757771149788,0.01,241.55,241.54,45.36053647]
["bitfinex","SOLUSD",1757771150276,0.01,241.55,241.54,45.77454657]
["bitfinex","SOLUSD",1757771150565,0.01,241.55,241.54,41.22043546]
["bitfinex","SOLUSD",1757771150766,0.01,241.55,241.54,40.87043546]
["bitfinex","SOLUSD",1757771151344,0.66,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771151950,0.66,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771152173,0.66,241.55,241.54,58.95484145]
["bitfinex","SOLUSD",1757771152661,20.61351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771152856,20.61351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771153262,20.61351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771153456,20.61351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771155889,19.96351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771156198,20.63351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771156969,20.63351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771157172,20.63351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771157799,20.63351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771158018,20.63351426,241.55,241.54,32.95484145]
["bitfinex","SOLUSD",1757771158196,20.63351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771163808,20.63351426,241.55,241.54,27.27484145]
["bitfinex","SOLUSD",1757771164195,20.63351426,241.55,241.54,1.27484145]
["bitfinex","SOLUSD",1757771164389,20.63351426,241.55,241.54,27.27484145]
["bitfinex","SOLUSD",1757771165223,20.63351426,241.55,241.54,26.12]
["bitfinex","SOLUSD",1757771165730,20.63351426,241.55,241.54,23.78595182]
["bitfinex","SOLUSD",1757771165943,19.95351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771166304,20.62351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771166533,19.95351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771167320,20.62351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771168546,20.62351426,241.52,241.51,26.12]
["bitfinex","SOLUSD",1757771170937,20.62351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771171316,20.62351426,241.52,241.51,26.12]
["bitfinex","SOLUSD",1757771174736,20.62351426,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771174737,20.76567583,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771175321,22.49108783,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771176343,20.76567583,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771176914,24.90611968,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771177120,38.50171369,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771180620,40.22712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771181430,34.36126984,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771181634,36.08668184,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771182235,40.22712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771188153,71.92712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771196765,40.22712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771196932,71.92712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771197137,70.20171369,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771197442,71.92712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771200168,91.92712569,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771200369,93.58422948,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771201468,91.85881748,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771201635,93.58422948,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771202448,92.96434681,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771202773,61.26434681,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771202972,92.96434681,241.52,241.51,0.12]
["bitfinex","SOLUSD",1757771214681,39.73775558,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771214867,40.84328491,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771215048,41.55328491,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771215449,43.21059468,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771216361,47.35120997,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771217366,79.05120997,241.51,241.5,0.12]
["bitfinex","SOLUSD",1757771219592,53.69126984,241.5,241.49,0.12]
["bitfinex","SOLUSD",1757771219891,13.73775558,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771220077,46.14775558,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771220574,58.56775558,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771220976,64.3661609,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771221296,65.47169023,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771222606,78.34169023,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771222787,79.05169023,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771223300,53.05169023,241.49,241.48,0.12]
["bitfinex","SOLUSD",1757771224180,65.47169023,241.49,241.48,1e-08]
["bitfinex","SOLUSD",1757771226302,92.11126984,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1757771226510,126.0223285,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1757771226701,126.7323285,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1757771226889,33.54910827,241.41,241.4,0.2]
["bitfinex","SOLUSD",1757771227212,66.49679917,241.41,241.4,0.2]
["bitfinex","SOLUSD",1757771227415,33.69126984,241.32,241.29,0.35]
["bitfinex","SOLUSD",1757771227595,66.59679917,241.32,241.29,0.35]
["bitfinex","SOLUSD",1757771227776,65.49126984,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771228404,66.59679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771228600,33.69126984,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771228775,66.59679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771228973,66.59679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771229885,34.79679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771230208,66.59679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771230801,34.79679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771230981,66.59679917,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771232322,66.59679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771232890,68.2550021,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771233317,66.59679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771235823,33.69126984,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771236011,51.87567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771237826,20.09567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771238128,51.87567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771238699,52.98120516,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771239525,20.09567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771239735,51.87567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771240301,20.09567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771240500,51.87567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771241206,51.87567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771246113,51.87567583,241.32,241.31,0.55]
["bitfinex","SOLUSD",1757771246311,51.87567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771249011,52.58567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771249216,67.28679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771250812,66.57679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771251037,66.53679917,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771251338,65.43126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771253828,66.14126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771255723,34.40126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771256029,51.81567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771257020,20.09567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771257232,51.81567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771257826,20.09567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771258023,51.81567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771259327,52.52567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771259937,51.81567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771261942,52.52567583,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771262432,66.12126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771265523,34.40126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771265729,66.12126984,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771270230,67.85101813,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771271826,71.99489348,241.32,241.31,0.2]
["bitfinex","SOLUSD",1757771272234,71.99489348,241.32,241.17,26.0]
["bitfinex","SOLUSD",1757771272235,33.69126984,241.19,241.18,2.16155991]
["bitfinex","SOLUSD",1757771272432,19.95351426,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757771272629,21.68326255,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757771272851,19.95351426,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757771273035,19.23351426,240.92,240.88,3.26345461]
["bitfinex","SOLUSD",1757771273229,19.23351426,240.9,240.87,25.5]
["bitfinex","SOLUSD",1757771273770,19.23351426,240.9,240.87,3.37570312]
["bitfinex","SOLUSD",1757771273955,19.23351426,240.9,240.86,12.44994086]
["bitfinex","SOLUSD",1757771274341,19.23351426,240.9,240.65,33.42490553]
["bitfinex","SOLUSD",1757771274342,19.23351426,240.85,240.72,0.76648574]
["bitfinex","SOLUSD",1757771274545,19.23351426,240.83,240.78,2.16465479]
["bitfinex","SOLUSD",1757771275154,19.23351426,240.85,240.79,0.68]
["bitfinex","SOLUSD",1757771275534,19.23351426,240.83,240.79,0.68]
["bitfinex","SOLUSD",1757771275931,19.23351426,240.83,240.81,26.0]
["bitfinex","SOLUSD",1757771276245,19.23351426,240.85,240.82,0.68]
["bitfinex","SOLUSD",1757771276429,19.23351426,240.83,240.82,0.68]
["bitfinex","SOLUSD",1757771276630,19.23351426,240.85,240.82,0.68]
["bitfinex","SOLUSD",1757771276841,19.23351426,240.83,240.81,26.0]
["bitfinex","SOLUSD",1757771277049,19.23351426,240.83,240.82,26.0]
["bitfinex","SOLUSD",1757771277251,19.23351426,240.85,240.82,26.0]
["bitfinex","SOLUSD",1757771277761,19.23351426,240.83,240.82,26.0]
["bitfinex","SOLUSD",1757771277963,19.23351426,240.83,240.82,26.68]
["bitfinex","SOLUSD",1757771278142,19.23351426,240.83,240.82,0.68]
["bitfinex","SOLUSD",1757771279248,19.23351426,240.75,240.74,0.68]
["bitfinex","SOLUSD",1757771280258,19.23351426,240.75,240.74,26.68]
["bitfinex","SOLUSD",1757771280646,19.23351426,240.78,240.74,26.18]
["bitfinex","SOLUSD",1757771280956,19.23351426,240.78,240.71,14.62055174]
["bitfinex","SOLUSD",1757771280957,19.23351426,240.78,240.76,26.0]
["bitfinex","SOLUSD",1757771281361,19.23351426,240.78,240.75,26.0]
["bitfinex","SOLUSD",1757771281747,19.23351426,240.8,240.75,26.0]
["bitfinex","SOLUSD",1757771281956,19.23351426,240.82,240.76,26.0]
["bitfinex","SOLUSD",1757771282264,0.7,240.93,240.8,26.0]
["bitfinex","SOLUSD",1757771282265,19.23351426,240.86,240.8,26.0]
["bitfinex","SOLUSD",1757771282468,0.7,240.93,240.8,58.4]
["bitfinex","SOLUSD",1757771282469,19.23351426,240.83,240.8,58.4]
["bitfinex","SOLUSD",1757771282644,19.23351426,240.83,240.81,0.68]
["bitfinex","SOLUSD",1757771282845,19.23351426,240.87,240.82,0.68]
["bitfinex","SOLUSD",1757771283039,19.23351426,240.87,240.84,26.0]
["bitfinex","SOLUSD",1757771283442,19.23351426,240.85,240.84,26.0]
["bitfinex","SOLUSD",1757771288080,19.23351426,240.87,240.84,26.0]
["bitfinex","SOLUSD",1757771289362,19.23351426,240.89,240.85,0.68]
["bitfinex","SOLUSD",1757771289580,19.23351426,240.89,240.88,26.0]
["bitfinex","SOLUSD",1757771289760,19.23351426,240.88,240.86,32.38]
["bitfinex","SOLUSD",1757771289963,19.23351426,240.91,240.89,26.0]
["bitfinex","SOLUSD",1757771291078,19.23351426,240.91,240.9,0.68]
["bitfinex","SOLUSD",1757771291264,19.23351426,240.94,240.9,0.68]
["bitfinex","SOLUSD",1757771291777,19.23351426,240.94,240.93,26.0]
["bitfinex","SOLUSD",1757771292076,19.23351426,240.94,240.93,58.38]
["bitfinex","SOLUSD",1757771293097,19.23351426,240.96,240.93,32.38]
["bitfinex","SOLUSD",1757771293479,19.23351426,240.92,240.91,58.38]
["bitfinex","SOLUSD",1757771293682,19.23351426,240.92,240.91,26.0]
["bitfinex","SOLUSD",1757771294291,19.23351426,240.92,240.85,0.68]
["bitfinex","SOLUSD",1757771294495,19.23351426,240.92,240.89,26.0]
["bitfinex","SOLUSD",1757771294794,19.23351426,240.92,240.9,0.68]
["bitfinex","SOLUSD",1757771294977,19.23351426,240.94,240.93,26.0]
["bitfinex","SOLUSD",1757771295176,19.23351426,240.96,240.93,58.38]
["bitfinex","SOLUSD",1757771295496,19.23351426,240.98,240.91,0.68]
["bitfinex","SOLUSD",1757771295704,19.23351426,240.96,240.95,26.0]
["bitfinex","SOLUSD",1757771296186,19.23351426,240.98,240.95,26.68]
["bitfinex","SOLUSD",1757771296387,19.23351426,240.98,240.97,26.0]
["bitfinex","SOLUSD",1757771297495,19.23351426,240.98,240.94,0.68]
["bitfinex","SOLUSD",1757771297693,19.23351426,240.98,240.97,26.0]
["bitfinex","SOLUSD",1757771297879,19.23351426,241.0,240.99,26.0]
["bitfinex","SOLUSD",1757771298701,19.23351426,241.0,240.99,26.68]
["bitfinex","SOLUSD",1757771298882,19.23351426,241.02,241.0,26.0]
["bitfinex","SOLUSD",1757771299285,19.23351426,241.05,241.01,0.68]
["bitfinex","SOLUSD",1757771299488,19.23351426,241.02,241.01,31.2]
["bitfinex","SOLUSD",1757771299683,19.23351426,241.02,241.0,32.38]
["bitfinex","SOLUSD",1757771300093,19.23351426,241.05,241.03,26.0]
["bitfinex","SOLUSD",1757771301778,19.23351426,241.05,241.04,32.38]
["bitfinex","SOLUSD",1757771301980,19.96351426,241.05,241.04,26.0]
["bitfinex","SOLUSD",1757771302181,19.23351426,241.01,240.99,32.38]
["bitfinex","SOLUSD",1757771302385,19.23351426,240.99,240.98,32.38]
["bitfinex","SOLUSD",1757771302698,19.23351426,240.99,240.97,32.38]
["bitfinex","SOLUSD",1757771302878,19.93351426,240.99,240.97,32.38]
["bitfinex","SOLUSD",1757771303203,26.0,240.96,240.69,4.17640948]
["bitfinex","SOLUSD",1757771303394,19.23351426,240.8,240.75,0.68]
["bitfinex","SOLUSD",1757771303589,19.23351426,240.8,240.76,29.6]
["bitfinex","SOLUSD",1757771303781,19.23351426,240.8,240.77,0.68]
["bitfinex","SOLUSD",1757771304000,19.23351426,240.8,240.79,26.0]
["bitfinex","SOLUSD",1757771304303,19.23351426,240.8,240.79,26.68]
["bitfinex","SOLUSD",1757771305087,19.23351426,240.8,240.74,17.86942401]
["bitfinex","SOLUSD",1757771305088,19.23351426,240.8,240.77,26.0]
["bitfinex","SOLUSD",1757771305404,19.23351426,240.8,240.79,32.68]
["bitfinex","SOLUSD",1757771305605,19.23351426,240.8,240.79,33.36]
["bitfinex","SOLUSD",1757771307206,19.23351426,240.8,240.79,0.68]
["bitfinex","SOLUSD",1757771307401,19.23351426,240.8,240.79,33.34]
["bitfinex","SOLUSD",1757771308605,19.23351426,240.8,240.79,32.66]
["bitfinex","SOLUSD",1757771308810,19.23351426,240.8,240.77,26.0]
["bitfinex","SOLUSD",1757771309292,19.23351426,240.8,240.78,32.64]
["bitfinex","SOLUSD",1757771309693,19.23351426,240.8,240.78,0.68]
["bitfinex","SOLUSD",1757771309893,19.23351426,240.8,240.79,32.64]
["bitfinex","SOLUSD",1757771310696,19.23351426,240.8,240.79,33.32]
["bitfinex","SOLUSD",1757771311098,19.23351426,240.82,240.81,26.0]
["bitfinex","SOLUSD",1757771311333,19.23351426,240.82,240.81,26.68]
["bitfinex","SOLUSD",1757771311697,19.23351426,240.82,240.81,59.3]
["bitfinex","SOLUSD",1757771312210,19.23351426,240.84,240.81,59.3]
["bitfinex","SOLUSD",1757771312508,19.23351426,240.88,240.82,0.68]
["bitfinex","SOLUSD",1757771312710,19.23351426,240.84,240.82,0.68]
["bitfinex","SOLUSD",1757771312890,19.89351426,240.89,240.83,32.62]
["bitfinex","SOLUSD",1757771313097,19.23351426,240.87,240.86,26.0]
["bitfinex","SOLUSD",1757771313497,19.23351426,240.87,240.82,26.68]
["bitfinex","SOLUSD",1757771313699,19.23351426,240.87,240.86,26.0]
["bitfinex","SOLUSD",1757771314117,19.89351426,240.87,240.86,58.62]
["bitfinex","SOLUSD",1757771314519,19.23351426,240.84,240.82,26.68]
["bitfinex","SOLUSD",1757771314712,19.23351426,240.84,240.83,32.6]
["bitfinex","SOLUSD",1757771315821,19.23351426,240.89,240.86,26.0]
["bitfinex","SOLUSD",1757771316021,19.23351426,240.89,240.87,32.6]
["bitfinex","SOLUSD",1757771316316,19.23351426,240.88,240.87,32.6]
["bitfinex","SOLUSD",1757771316711,19.23351426,240.91,240.87,32.6]
["bitfinex","SOLUSD",1757771316914,19.23351426,240.88,240.87,32.6]
["bitfinex","SOLUSD",1757771317110,19.89351426,240.9,240.87,32.6]
["bitfinex","SOLUSD",1757771317316,19.23351426,240.88,240.87,32.6]
["bitfinex","SOLUSD",1757771317511,19.89351426,240.9,240.87,32.6]
["bitfinex","SOLUSD",1757771317716,19.23351426,240.88,240.87,32.6]
["bitfinex","SOLUSD",1757771318222,18.23351426,240.86,240.85,26.0]
["bitfinex","SOLUSD",1757771318528,18.23351426,240.84,240.81,26.0]
["bitfinex","SOLUSD",1757771318836,18.23351426,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771319212,18.23351426,240.84,240.82,32.6]
["bitfinex","SOLUSD",1757771319417,17.73351426,240.84,240.82,32.6]
["bitfinex","SOLUSD",1757771319618,17.73351426,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771320123,17.73351426,240.84,240.82,32.58]
["bitfinex","SOLUSD",1757771320511,0.66,240.88,240.82,32.58]
["bitfinex","SOLUSD",1757771320819,17.76351426,240.84,240.82,32.58]
["bitfinex","SOLUSD",1757771321713,17.76351426,240.84,240.83,32.56]
["bitfinex","SOLUSD",1757771322507,17.76351426,240.84,240.81,26.0]
["bitfinex","SOLUSD",1757771322718,17.76351426,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771323212,0.03,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771323416,17.76351426,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771323812,17.76351426,240.84,240.82,32.54]
["bitfinex","SOLUSD",1757771324018,17.76351426,240.84,240.83,0.68]
["bitfinex","SOLUSD",1757771324221,17.76351426,240.84,240.81,26.68]
["bitfinex","SOLUSD",1757771324432,17.76351426,240.84,240.82,32.56]
["bitfinex","SOLUSD",1757771324603,17.76351426,240.84,240.83,32.56]
["bitfinex","SOLUSD",1757771325512,0.03,240.84,240.83,32.56]
["bitfinex","SOLUSD",1757771325716,17.76351426,240.84,240.83,32.54]
["bitfinex","SOLUSD",1757771326531,18.42351426,240.84,240.83,32.54]
["bitfinex","SOLUSD",1757771326726,17.76351426,240.84,240.83,32.54]
["bitfinex","SOLUSD",1757771327500,0.03,240.84,240.83,32.54]
["bitfinex","SOLUSD",1757771327706,17.76351426,240.84,240.83,32.54]
["bitfinex","SOLUSD",1757771329420,17.76351426,240.84,240.83,32.52]
["bitfinex","SOLUSD",1757771330009,17.76351426,240.84,240.79,0.68]
["bitfinex","SOLUSD",1757771330232,17.76351426,240.84,240.83,26.0]
["bitfinex","SOLUSD",1757771330432,17.76351426,240.84,240.83,58.52]
["bitfinex","SOLUSD",1757771333143,17.76351426,240.84,240.8,0.71]
["bitfinex","SOLUSD",1757771333326,17.76351426,240.84,240.83,26.0]
["bitfinex","SOLUSD",1757771333928,17.76351426,240.84,240.83,32.48]
["bitfinex","SOLUSD",1757771337519,17.76351426,240.84,240.83,32.46]
["bitfinex","SOLUSD",1757771337718,17.76351426,240.84,240.82,26.0]
["bitfinex","SOLUSD",1757771337919,0.69,240.83,240.82,26.0]
["bitfinex","SOLUSD",1757771338215,17.73351426,240.82,240.74,0.12]
["bitfinex","SOLUSD",1757771338419,0.69,240.81,240.78,26.0]
["bitfinex","SOLUSD",1757771338648,17.73351426,240.82,240.81,26.0]
["bitfinex","SOLUSD",1757771338955,17.73351426,240.82,240.81,58.48]
["bitfinex","SOLUSD",1757771339123,18.42351426,240.82,240.81,58.48]
["bitfinex","SOLUSD",1757771339626,17.73351426,240.82,240.81,58.48]
["bitfinex","SOLUSD",1757771340224,18.42351426,240.82,240.81,58.48]
["bitfinex","SOLUSD",1757771340424,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771340640,18.42351426,240.82,240.81,32.48]
["bitfinex","SOLUSD",1757771340838,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771341025,17.73351426,240.82,240.81,32.48]
["bitfinex","SOLUSD",1757771341635,18.42351426,240.82,240.81,32.46]
["bitfinex","SOLUSD",1757771341947,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771342241,18.42351426,240.82,240.81,32.46]
["bitfinex","SOLUSD",1757771342428,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771342633,17.73351426,240.82,240.81,32.46]
["bitfinex","SOLUSD",1757771343629,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771344237,18.42351426,240.82,240.81,32.44]
["bitfinex","SOLUSD",1757771344445,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771344640,18.42351426,240.82,240.81,32.46]
["bitfinex","SOLUSD",1757771346430,18.42351426,240.82,240.81,32.44]
["bitfinex","SOLUSD",1757771348155,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771348747,18.42351426,240.82,240.8,32.54]
["bitfinex","SOLUSD",1757771349049,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771349050,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771349958,0.69,240.81,240.8,32.54]
["bitfinex","SOLUSD",1757771350744,0.69,240.81,240.8,32.52]
["bitfinex","SOLUSD",1757771352141,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771353863,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771354237,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771355447,0.69,240.81,240.8,32.5]
["bitfinex","SOLUSD",1757771355653,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771355960,0.69,240.81,240.8,32.48]
["bitfinex","SOLUSD",1757771356152,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771362061,0.69,240.81,240.8,21.9]
["bitfinex","SOLUSD",1757771362481,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771365563,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771365967,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771367576,17.73351426,240.82,240.81,0.7]
["bitfinex","SOLUSD",1757771367798,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771368670,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771368975,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771369279,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771369485,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771370194,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771370382,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771372286,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771378188,0.83216157,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771378587,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771379094,17.73351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771379490,18.42351426,240.82,240.8,0.12]
["bitfinex","SOLUSD",1757771379884,0.69,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771383695,0.83216157,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771384318,4.98481303,240.81,240.8,0.12]
["bitfinex","SOLUSD",1757771385092,4.98481303,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757771385289,17.73351426,240.56,240.55,0.9]
["bitfinex","SOLUSD",1757771385504,17.73351426,240.61,240.55,0.7]
["bitfinex","SOLUSD",1757771385902,17.73351426,240.69,240.57,13.59559401]
["bitfinex","SOLUSD",1757771386095,17.73351426,240.7,240.61,26.0]
["bitfinex","SOLUSD",1757771386297,17.73351426,240.65,240.64,26.0]
["bitfinex","SOLUSD",1757771386498,17.73351426,240.66,240.65,26.0]
["bitfinex","SOLUSD",1757771386698,17.73351426,240.66,240.65,26.7]
["bitfinex","SOLUSD",1757771386902,17.73351426,240.69,240.65,26.7]
["bitfinex","SOLUSD",1757771387215,17.73351426,240.69,240.66,0.7]
["bitfinex","SOLUSD",1757771387414,17.73351426,240.66,240.64,0.7]
["bitfinex","SOLUSD",1757771387598,17.73351426,240.66,240.65,33.7]
["bitfinex","SOLUSD",1757771388110,17.73351426,240.66,240.65,33.0]
["bitfinex","SOLUSD",1757771388315,17.73351426,240.65,240.64,33.0]
["bitfinex","SOLUSD",1757771388496,17.73351426,240.67,240.64,33.0]
["bitfinex","SOLUSD",1757771388809,17.73351426,240.67,240.65,0.68]
["bitfinex","SOLUSD",1757771389017,17.73351426,240.67,240.66,0.68]
["bitfinex","SOLUSD",1757771389314,17.73351426,240.67,240.58,4.38957055]
["bitfinex","SOLUSD",1757771389315,17.73351426,240.65,240.58,30.38957055]
["bitfinex","SOLUSD",1757771389488,17.73351426,240.65,240.64,33.04]
["bitfinex","SOLUSD",1757771389908,17.73351426,240.65,240.61,0.68]
["bitfinex","SOLUSD",1757771390113,17.73351426,240.62,240.61,0.68]
["bitfinex","SOLUSD",1757771390314,17.73351426,240.6,240.58,5.06957055]
["bitfinex","SOLUSD",1757771390496,17.73351426,240.6,240.59,33.06]
["bitfinex","SOLUSD",1757771390898,17.73351426,240.63,240.62,26.0]
["bitfinex","SOLUSD",1757771391122,17.73351426,240.63,240.62,26.68]
["bitfinex","SOLUSD",1757771392213,17.73351426,240.63,240.62,0.68]
["bitfinex","SOLUSD",1757771392404,17.73351426,240.63,240.62,33.9]
["bitfinex","SOLUSD",1757771392605,17.73351426,240.63,240.6,0.68]
["bitfinex","SOLUSD",1757771392805,17.73351426,240.63,240.61,33.2]
["bitfinex","SOLUSD",1757771393006,17.73351426,240.67,240.62,59.88]
["bitfinex","SOLUSD",1757771393313,17.73351426,240.69,240.66,26.0]
["bitfinex","SOLUSD",1757771393492,0.69,240.74,240.67,0.68]
["bitfinex","SOLUSD",1757771393493,17.73351426,240.68,240.67,0.68]
["bitfinex","SOLUSD",1757771393912,17.73351426,240.68,240.66,26.0]
["bitfinex","SOLUSD",1757771394121,17.73351426,240.68,240.65,26.68]
["bitfinex","SOLUSD",1757771394304,17.73351426,240.68,240.66,33.22]
["bitfinex","SOLUSD",1757771394911,17.73351426,240.68,240.67,33.22]
["bitfinex","SOLUSD",1757771395501,17.73351426,240.68,240.66,0.72]
["bitfinex","SOLUSD",1757771395704,17.73351426,240.68,240.67,33.18]
["bitfinex","SOLUSD",1757771396013,17.73351426,240.7,240.67,33.9]
["bitfinex","SOLUSD",1757771396217,17.73351426,240.68,240.67,33.9]
["bitfinex","SOLUSD",1757771396601,17.73351426,240.68,240.67,33.18]
["bitfinex","SOLUSD",1757771397322,17.73351426,240.68,240.65,26.84]
["bitfinex","SOLUSD",1757771397497,17.73351426,240.68,240.66,33.18]
["bitfinex","SOLUSD",1757771397703,17.73351426,240.68,240.65,26.84]
["bitfinex","SOLUSD",1757771397909,17.73351426,240.68,240.66,33.16]
["bitfinex","SOLUSD",1757771399114,17.73351426,240.68,240.67,0.72]
["bitfinex","SOLUSD",1757771399519,17.73351426,240.68,240.66,33.16]
["bitfinex","SOLUSD",1757771399724,17.73351426,240.68,240.67,0.72]
["bitfinex","SOLUSD",1757771400248,17.73351426,240.7,240.67,0.72]
["bitfinex","SOLUSD",1757771400435,17.73351426,240.68,240.67,0.72]
["bitfinex","SOLUSD",1757771400740,17.73351426,240.7,240.67,0.72]
["bitfinex","SOLUSD",1757771401048,17.73351426,240.72,240.68,0.72]
["bitfinex","SOLUSD",1757771402432,17.73351426,240.69,240.68,26.72]
["bitfinex","SOLUSD",1757771402633,17.73351426,240.71,240.68,26.72]
["bitfinex","SOLUSD",1757771402934,17.73351426,240.73,240.69,26.0]
["bitfinex","SOLUSD",1757771403130,17.73351426,240.73,240.72,26.0]
["bitfinex","SOLUSD",1757771403529,18.44351426,240.73,240.72,26.0]
["bitfinex","SOLUSD",1757771403833,18.44351426,240.73,240.72,33.1]
["bitfinex","SOLUSD",1757771404737,18.44351426,240.73,240.65,0.12]
["bitfinex","SOLUSD",1757771405034,17.73351426,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757771405412,18.44351426,240.66,240.65,0.12]
["bitfinex","SOLUSD",1757771409532,18.44351426,240.66,240.62,33.22]
["bitfinex","SOLUSD",1757771409533,17.73351426,240.64,240.62,0.12]
["bitfinex","SOLUSD",1757771409916,0.71,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771411136,17.73351426,240.64,240.62,0.12]
["bitfinex","SOLUSD",1757771411513,18.44351426,240.64,240.62,0.12]
["bitfinex","SOLUSD",1757771411919,0.71,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771413435,16.18489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771413618,0.85216157,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771413819,2.58930336,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771414338,16.18489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771415937,14.44775558,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771416244,16.18489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771416422,14.44775558,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771416625,16.18489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771416937,14.44775558,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771417241,49.26489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771417839,49.24489737,240.63,240.62,0.12]
["bitfinex","SOLUSD",1757771419534,50.98203916,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1757771419740,50.98203916,240.63,240.3,2.16752137]
["bitfinex","SOLUSD",1757771419741,17.64347575,240.35,240.24,4.16250416]
["bitfinex","SOLUSD",1757771419922,17.64347575,240.31,240.26,12.47998003]
["bitfinex","SOLUSD",1757771420240,20.14216157,240.48,240.25,26.5]
["bitfinex","SOLUSD",1757771420241,17.64347575,240.29,240.27,0.72]
["bitfinex","SOLUSD",1757771420637,17.64347575,240.31,240.27,0.72]
["bitfinex","SOLUSD",1757771420824,17.64347575,240.31,240.26,24.72]
["bitfinex","SOLUSD",1757771421024,17.64347575,240.31,240.25,35.76924727]
["bitfinex","SOLUSD",1757771421225,4.1591867,240.44,240.25,35.76924727]
["bitfinex","SOLUSD",1757771421226,17.64347575,240.35,240.25,39.93155164]
["bitfinex","SOLUSD",1757771421552,17.64347575,240.39,240.26,13.59559401]
["bitfinex","SOLUSD",1757771421732,17.64347575,240.4,240.27,0.14216157]
["bitfinex","SOLUSD",1757771422246,17.64347575,240.4,240.29,13.59559401]
["bitfinex","SOLUSD",1757771422440,17.64347575,240.42,240.29,13.59559401]
["bitfinex","SOLUSD",1757771422820,17.64347575,240.4,240.32,26.0]
["bitfinex","SOLUSD",1757771423025,17.64347575,240.4,240.33,64.26094536]
["bitfinex","SOLUSD",1757771423229,17.64347575,240.4,240.34,0.5]
["bitfinex","SOLUSD",1757771423447,17.64347575,240.4,240.34,26.5]
["bitfinex","SOLUSD",1757771423645,17.64347575,240.4,240.38,26.0]
["bitfinex","SOLUSD",1757771424327,17.64347575,240.4,240.34,0.5]
["bitfinex","SOLUSD",1757771425249,17.64347575,240.4,240.33,58.027038]
["bitfinex","SOLUSD",1757771426442,17.64347575,240.4,240.28,4.16168063]
["bitfinex","SOLUSD",1757771426645,17.64347575,240.37,240.33,33.54]
["bitfinex","SOLUSD",1757771427032,4.30071809,240.47,240.26,4.16202993]
["bitfinex","SOLUSD",1757771427033,17.64347575,240.35,240.3,33.54]
["bitfinex","SOLUSD",1757771427235,17.64347575,240.35,240.26,12.48049922]
["bitfinex","SOLUSD",1757771427236,17.64347575,240.29,240.26,12.48049922]
["bitfinex","SOLUSD",1757771427440,17.64347575,240.31,240.26,12.48049922]
["bitfinex","SOLUSD",1757771427646,17.64347575,240.31,240.23,33.54]
["bitfinex","SOLUSD",1757771427647,17.64347575,240.29,240.23,33.54]
["bitfinex","SOLUSD",1757771427846,17.64347575,240.27,240.14,15.95211826]
["bitfinex","SOLUSD",1757771428049,17.64347575,240.27,240.21,2.16999172]
["bitfinex","SOLUSD",1757771428348,17.64347575,240.27,240.15,12.48621314]
["bitfinex","SOLUSD",1757771428653,17.64347575,240.27,240.21,2.16994063]
["bitfinex","SOLUSD",1757771429038,17.64347575,240.27,240.18,3.38203756]
["bitfinex","SOLUSD",1757771429237,18.36347575,240.27,240.15,16.65016755]
["bitfinex","SOLUSD",1757771429544,17.64347575,240.27,240.22,26.0]
["bitfinex","SOLUSD",1757771430045,0.72,240.26,240.22,33.54]
["bitfinex","SOLUSD",1757771430432,17.64347575,240.27,240.22,33.54]
["bitfinex","SOLUSD",1757771430642,17.64347575,240.29,240.25,26.0]
["bitfinex","SOLUSD",1757771431346,0.72,240.28,240.27,26.0]
["bitfinex","SOLUSD",1757771431546,17.64347575,240.27,240.19,2.17001104]
["bitfinex","SOLUSD",1757771431750,17.64347575,240.27,240.25,26.0]
["bitfinex","SOLUSD",1757771431939,0.72,240.26,240.25,26.0]
["bitfinex","SOLUSD",1757771432134,17.64347575,240.27,240.24,26.0]
["bitfinex","SOLUSD",1757771432335,0.72,240.26,240.24,26.0]
["bitfinex","SOLUSD",1757771432641,17.64347575,240.25,240.24,26.0]
["bitfinex","SOLUSD",1757771432842,18.36347575,240.25,240.24,26.0]
["bitfinex","SOLUSD",1757771433148,18.36347575,240.25,240.19,28.17001104]
["bitfinex","SOLUSD",1757771433378,18.36347575,240.25,240.23,26.0]
["bitfinex","SOLUSD",1757771433532,17.64347575,240.25,240.23,26.0]
["bitfinex","SOLUSD",1757771434466,0.72,240.24,240.23,26.0]
["bitfinex","SOLUSD",1757771434678,0.72,240.24,240.19,28.17001104]
["bitfinex","SOLUSD",1757771434839,17.64347575,240.25,240.23,26.0]
["bitfinex","SOLUSD",1757771435038,17.64347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771436039,18.36347575,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757771436358,17.64347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771436756,17.64347575,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757771437349,0.72,240.26,240.24,33.58]
["bitfinex","SOLUSD",1757771437643,17.64347575,240.27,240.24,33.58]
["bitfinex","SOLUSD",1757771437849,18.36347575,240.27,240.24,33.58]
["bitfinex","SOLUSD",1757771439034,17.64347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771439239,18.36347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771440761,17.64347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771441071,18.36347575,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757771443689,18.36347575,240.25,240.08,0.12]
["bitfinex","SOLUSD",1757771443690,17.64347575,240.15,240.08,0.12]
["bitfinex","SOLUSD",1757771443870,17.64347575,240.15,240.09,33.38]
["bitfinex","SOLUSD",1757771444065,17.64347575,240.12,240.11,26.0]
["bitfinex","SOLUSD",1757771444377,17.64347575,240.18,240.11,33.56]
["bitfinex","SOLUSD",1757771444562,17.64347575,240.18,240.14,26.0]
["bitfinex","SOLUSD",1757771445089,17.64347575,240.18,240.11,0.12]
["bitfinex","SOLUSD",1757771445260,13.73775558,240.27,240.12,33.44]
["bitfinex","SOLUSD",1757771445261,17.64347575,240.16,240.12,33.44]
["bitfinex","SOLUSD",1757771445460,17.64347575,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757771446069,18.36347575,240.16,240.08,0.12]
["bitfinex","SOLUSD",1757771446394,17.64347575,240.12,240.09,33.44]
["bitfinex","SOLUSD",1757771446565,17.64347575,240.12,240.1,33.44]
["bitfinex","SOLUSD",1757771446761,17.64347575,240.12,240.07,28.17108414]
["bitfinex","SOLUSD",1757771446974,0.72,240.11,240.07,2.17108414]
["bitfinex","SOLUSD",1757771447275,17.64347575,240.11,240.08,33.44]
["bitfinex","SOLUSD",1757771447473,17.64347575,240.09,240.07,2.17108414]
["bitfinex","SOLUSD",1757771447672,17.64347575,240.09,240.08,33.44]
["bitfinex","SOLUSD",1757771447895,17.64347575,240.11,240.08,33.44]
["bitfinex","SOLUSD",1757771448190,17.64347575,240.09,240.08,33.44]
["bitfinex","SOLUSD",1757771448574,18.36347575,240.09,240.07,2.17108414]
["bitfinex","SOLUSD",1757771448777,18.36347575,240.09,240.08,33.44]
["bitfinex","SOLUSD",1757771449176,17.64347575,240.09,240.03,28.17154252]
["bitfinex","SOLUSD",1757771449379,17.64347575,240.07,240.06,26.0]
["bitfinex","SOLUSD",1757771449675,18.30347575,240.07,240.06,26.0]
["bitfinex","SOLUSD",1757771450190,18.30347575,240.07,239.97,0.12]
["bitfinex","SOLUSD",1757771450393,18.30347575,240.07,240.01,33.42]
["bitfinex","SOLUSD",1757771450573,17.64347575,240.05,240.01,33.42]
["bitfinex","SOLUSD",1757771450909,17.64347575,240.05,240.04,26.0]
["bitfinex","SOLUSD",1757771451264,17.64347575,240.07,240.04,26.0]
["bitfinex","SOLUSD",1757771451464,17.64347575,240.05,240.04,26.0]
["bitfinex","SOLUSD",1757771451978,17.64347575,240.05,240.0,5.73021319]
["bitfinex","SOLUSD",1757771451979,17.64347575,240.02,240.0,5.73021319]
["bitfinex","SOLUSD",1757771452187,17.64347575,240.04,240.0,3.55831038]
["bitfinex","SOLUSD",1757771452394,17.64347575,240.04,240.01,26.0]
["bitfinex","SOLUSD",1757771452902,17.64347575,240.04,240.02,26.0]
["bitfinex","SOLUSD",1757771453105,5.28178667,240.12,240.0,3.55831038]
["bitfinex","SOLUSD",1757771453106,17.64347575,240.01,240.0,3.55831038]
["bitfinex","SOLUSD",1757771453390,18.30347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771453596,17.64347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771454071,17.64347575,240.03,240.0,3.79831038]
["bitfinex","SOLUSD",1757771454267,17.64347575,240.05,240.0,3.79831038]
["bitfinex","SOLUSD",1757771454484,17.64347575,240.03,240.0,3.67831038]
["bitfinex","SOLUSD",1757771454682,17.64347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771455270,18.33347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771455691,17.64347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771455876,18.33347575,240.01,240.0,3.67831038]
["bitfinex","SOLUSD",1757771457101,17.64347575,239.92,239.91,27.26]
["bitfinex","SOLUSD",1757771457392,17.64347575,239.92,239.9,1.26900743]
["bitfinex","SOLUSD",1757771458000,18.33347575,239.92,239.9,1.26900743]
["bitfinex","SOLUSD",1757771458317,0.69,239.91,239.9,0.54900743]
["bitfinex","SOLUSD",1757771458528,17.64347575,239.88,239.87,0.21122159]
["bitfinex","SOLUSD",1757771458806,17.64347575,239.88,239.8,3.23535934]
["bitfinex","SOLUSD",1757771458807,17.64347575,239.81,239.8,3.23535934]
["bitfinex","SOLUSD",1757771459009,17.64347575,239.81,239.65,2.17333724]
["bitfinex","SOLUSD",1757771459010,37.64347575,239.7,239.65,2.17333724]
["bitfinex","SOLUSD",1757771459163,37.64347575,239.61,239.45,6.68]
["bitfinex","SOLUSD",1757771459368,37.64347575,239.61,239.38,0.72]
["bitfinex","SOLUSD",1757771459369,4.1736227,239.6,239.59,1.49142985]
["bitfinex","SOLUSD",1757771459569,17.91137828,239.6,239.59,1.49142985]
["bitfinex","SOLUSD",1757771459791,70.84324968,239.6,239.59,1.49142985]
["bitfinex","SOLUSD",1757771459994,70.84324968,239.6,239.43,0.72]
["bitfinex","SOLUSD",1757771459995,17.64347575,239.5,239.43,0.72]
["bitfinex","SOLUSD",1757771460192,17.64347575,239.5,239.39,4.35945728]
["bitfinex","SOLUSD",1757771460408,37.64347575,239.5,239.43,2.17731103]
["bitfinex","SOLUSD",1757771460610,37.64347575,239.48,239.43,2.17731103]
["bitfinex","SOLUSD",1757771460778,37.64347575,239.4,239.39,4.35945728]
["bitfinex","SOLUSD",1757771460978,37.64347575,239.38,239.37,3.27692809]
["bitfinex","SOLUSD",1757771461211,37.64347575,239.34,239.32,2.17925695]
["bitfinex","SOLUSD",1757771461410,17.64347575,239.3,239.16,0.72]
["bitfinex","SOLUSD",1757771461577,17.64347575,239.3,239.21,0.72]
["bitfinex","SOLUSD",1757771461778,17.64347575,239.3,239.22,0.72]
["bitfinex","SOLUSD",1757771461983,17.64347575,239.3,239.24,2.17944177]
["bitfinex","SOLUSD",1757771462493,17.64347575,239.21,239.06,0.72]
["bitfinex","SOLUSD",1757771462822,17.64347575,239.21,238.93,3.3345072]
["bitfinex","SOLUSD",1757771462823,17.64347575,239.19,239.18,4.44255739]
["bitfinex","SOLUSD",1757771463183,47.61891777,239.3,239.18,4.44255739]
["bitfinex","SOLUSD",1757771463184,17.64347575,239.21,239.18,5.16255739]
["bitfinex","SOLUSD",1757771463376,20.0,239.21,239.05,4.18322526]
["bitfinex","SOLUSD",1757771463575,20.0,239.21,238.13,24.66326508]
["bitfinex","SOLUSD",1757771463576,20.0,239.07,239.06,6.94016278]
["bitfinex","SOLUSD",1757771463895,20.0,239.16,238.97,33.56]
["bitfinex","SOLUSD",1757771464079,20.0,239.08,238.99,6.94016278]
["bitfinex","SOLUSD",1757771464283,20.0,239.03,238.99,6.94016278]
["bitfinex","SOLUSD",1757771464488,20.0,239.2,238.99,6.94016278]
["bitfinex","SOLUSD",1757771464489,20.0,239.01,238.99,6.94016278]
["bitfinex","SOLUSD",1757771464999,20.0,239.0,238.8,1.05894886]
["bitfinex","SOLUSD",1757771465204,0.69,238.99,238.8,47.19894886]
["bitfinex","SOLUSD",1757771465412,20.0,239.0,238.88,9.21314352]
["bitfinex","SOLUSD",1757771465588,20.0,239.07,238.99,0.72]
["bitfinex","SOLUSD",1757771465991,20.0,239.1,239.01,26.0]
["bitfinex","SOLUSD",1757771466309,20.0,239.13,239.02,0.72]
["bitfinex","SOLUSD",1757771466610,20.0,239.12,239.02,0.72]
["bitfinex","SOLUSD",1757771466809,20.0,239.16,239.02,47.72]
["bitfinex","SOLUSD",1757771467019,20.0,239.16,239.05,26.0]
["bitfinex","SOLUSD",1757771467197,20.0,239.12,239.06,0.72]
["bitfinex","SOLUSD",1757771467397,20.0,239.02,238.97,0.72]
["bitfinex","SOLUSD",1757771467715,20.0,239.15,238.99,0.72]
["bitfinex","SOLUSD",1757771467940,20.0,239.13,239.01,26.0]
["bitfinex","SOLUSD",1757771468230,20.0,239.18,239.02,0.72]
["bitfinex","SOLUSD",1757771468433,4.89355522,239.45,239.02,0.72]
["bitfinex","SOLUSD",1757771468434,20.0,239.21,239.02,0.72]
["bitfinex","SOLUSD",1757771468911,20.0,239.18,239.06,26.0]
["bitfinex","SOLUSD",1757771469249,30.0,239.38,239.07,0.72]
["bitfinex","SOLUSD",1757771469250,20.0,239.21,239.07,0.72]
["bitfinex","SOLUSD",1757771469399,20.0,239.25,239.07,26.72]
["bitfinex","SOLUSD",1757771469600,20.0,239.27,239.11,26.0]
["bitfinex","SOLUSD",1757771469816,20.0,239.3,239.12,0.72]
["bitfinex","SOLUSD",1757771470104,20.0,239.35,239.16,26.0]
["bitfinex","SOLUSD",1757771470325,20.0,239.35,239.17,0.72]
["bitfinex","SOLUSD",1757771470494,20.0,239.39,239.21,26.0]
["bitfinex","SOLUSD",1757771470701,20.0,239.42,239.22,0.72]
["bitfinex","SOLUSD",1757771470903,20.0,239.48,239.26,46.70152062]
["bitfinex","SOLUSD",1757771471101,0.69,239.54,239.27,49.97793789]
["bitfinex","SOLUSD",1757771471102,20.0,239.46,239.27,49.97793789]
["bitfinex","SOLUSD",1757771471346,20.0,239.46,239.3,26.0]
["bitfinex","SOLUSD",1757771471506,20.0,239.51,239.39,4.17728392]
["bitfinex","SOLUSD",1757771471826,20.0,239.54,239.43,26.0]
["bitfinex","SOLUSD",1757771472128,20.0,239.6,239.44,0.72]
["bitfinex","SOLUSD",1757771472326,20.0,239.55,239.45,0.14216157]
["bitfinex","SOLUSD",1757771472627,20.0,239.48,239.39,4.17728392]
["bitfinex","SOLUSD",1757771472802,18.5,239.48,239.38,0.72]
["bitfinex","SOLUSD",1757771473003,18.5,239.46,239.38,26.0]
["bitfinex","SOLUSD",1757771473228,79.26,239.72,239.36,0.72]
["bitfinex","SOLUSD",1757771473229,18.5,239.47,239.39,26.0]
["bitfinex","SOLUSD",1757771473615,18.5,239.47,239.35,4.17796961]
["bitfinex","SOLUSD",1757771473616,18.5,239.5,239.4,0.72]
["bitfinex","SOLUSD",1757771473937,18.5,239.5,239.43,26.0]
["bitfinex","SOLUSD",1757771474139,18.5,239.52,239.43,26.0]
["bitfinex","SOLUSD",1757771474444,18.5,239.52,239.33,1.5]
["bitfinex","SOLUSD",1757771474602,18.5,239.46,239.35,0.14216157]
["bitfinex","SOLUSD",1757771474912,18.5,239.44,239.36,49.88]
["bitfinex","SOLUSD",1757771475111,18.5,239.49,239.38,13.73775558]
["bitfinex","SOLUSD",1757771475323,18.5,239.54,239.42,0.14216157]
["bitfinex","SOLUSD",1757771475532,18.5,239.6,239.47,26.0]
["bitfinex","SOLUSD",1757771475842,18.5,239.52,239.47,26.0]
["bitfinex","SOLUSD",1757771476134,18.5,239.61,239.52,26.0]
["bitfinex","SOLUSD",1757771476336,18.5,239.57,239.54,26.0]
["bitfinex","SOLUSD",1757771476510,18.5,239.57,239.54,24.5]
["bitfinex","SOLUSD",1757771476705,18.5,239.55,239.44,4.17641162]
["bitfinex","SOLUSD",1757771476911,18.5,239.55,239.47,50.38]
["bitfinex","SOLUSD",1757771477238,18.5,239.51,239.36,4.89780748]
["bitfinex","SOLUSD",1757771477443,18.5,239.5,239.37,13.59559401]
["bitfinex","SOLUSD",1757771477726,18.5,239.49,239.38,51.22]
["bitfinex","SOLUSD",1757771478025,18.5,239.55,239.39,14.31559401]
["bitfinex","SOLUSD",1757771478224,18.5,239.58,239.42,0.14216157]
["bitfinex","SOLUSD",1757771478433,18.5,239.59,239.47,26.0]
["bitfinex","SOLUSD",1757771478607,18.5,239.61,239.49,0.14216157]
["bitfinex","SOLUSD",1757771478813,18.5,239.61,239.53,26.0]
["bitfinex","SOLUSD",1757771479336,18.5,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757771479540,19.19,239.56,239.52,12.55257026]
["bitfinex","SOLUSD",1757771479843,18.5,239.56,239.52,16.72745851]
["bitfinex","SOLUSD",1757771480046,18.5,239.58,239.52,17.44745851]
["bitfinex","SOLUSD",1757771480201,18.5,239.58,239.52,4.89488825]
["bitfinex","SOLUSD",1757771480603,18.5,239.58,239.5,30.1752925]
["bitfinex","SOLUSD",1757771480831,18.5,239.61,239.52,26.72]
["bitfinex","SOLUSD",1757771481002,18.5,239.59,239.52,26.0]
["bitfinex","SOLUSD",1757771481216,18.5,239.57,239.52,76.08]
["bitfinex","SOLUSD",1757771481543,18.5,239.52,239.48,50.06]
["bitfinex","SOLUSD",1757771482125,18.5,239.49,239.48,50.06]
["bitfinex","SOLUSD",1757771482319,18.5,239.53,239.48,50.78]
["bitfinex","SOLUSD",1757771482627,18.5,239.53,239.51,26.0]
["bitfinex","SOLUSD",1757771482838,18.5,239.52,239.47,12.39247809]
["bitfinex","SOLUSD",1757771483051,2.73274076,239.63,239.41,0.72]
["bitfinex","SOLUSD",1757771483052,18.5,239.48,239.41,0.72]
["bitfinex","SOLUSD",1757771483227,18.5,239.48,239.44,49.88]
["bitfinex","SOLUSD",1757771483432,18.5,239.55,239.47,26.0]
["bitfinex","SOLUSD",1757771483620,0.69,239.54,239.47,26.0]
["bitfinex","SOLUSD",1757771483822,18.5,239.5,239.47,26.0]
["bitfinex","SOLUSD",1757771484016,18.5,239.48,239.44,62.18398766]
["bitfinex","SOLUSD",1757771484247,18.5,239.48,239.44,88.18398766]
["bitfinex","SOLUSD",1757771484916,18.5,239.44,239.4,0.72]
["bitfinex","SOLUSD",1757771485246,18.5,239.41,239.4,49.68]
["bitfinex","SOLUSD",1757771485443,18.5,239.41,239.37,49.64]
["bitfinex","SOLUSD",1757771485747,18.5,239.41,239.37,75.64]
["bitfinex","SOLUSD",1757771486038,18.5,239.41,239.36,4.17774198]
["bitfinex","SOLUSD",1757771486039,18.5,239.4,239.36,12.61605843]
["bitfinex","SOLUSD",1757771486248,18.5,239.4,239.35,49.58]
["bitfinex","SOLUSD",1757771486558,18.5,239.39,239.35,75.58]
["bitfinex","SOLUSD",1757771486729,18.5,239.38,239.35,49.58]
["bitfinex","SOLUSD",1757771487126,18.5,239.38,239.35,61.8835189]
["bitfinex","SOLUSD",1757771487322,18.5,239.46,239.38,26.0]
["bitfinex","SOLUSD",1757771487644,18.5,239.48,239.4,4.17710944]
["bitfinex","SOLUSD",1757771487858,18.5,239.5,239.41,26.0]
["bitfinex","SOLUSD",1757771488164,18.5,239.56,239.42,89.63559401]
["bitfinex","SOLUSD",1757771488366,18.5,239.5,239.43,0.66]
["bitfinex","SOLUSD",1757771488654,18.5,239.44,239.4,49.3]
["bitfinex","SOLUSD",1757771488836,0.67,239.43,239.39,49.3]
["bitfinex","SOLUSD",1757771489034,18.5,239.42,239.37,49.26]
["bitfinex","SOLUSD",1757771489235,18.5,239.42,239.37,75.92]
["bitfinex","SOLUSD",1757771489447,18.5,239.43,239.38,0.66]
["bitfinex","SOLUSD",1757771489659,18.5,239.45,239.38,0.66]
["bitfinex","SOLUSD",1757771489856,0.67,239.47,239.38,0.66]
["bitfinex","SOLUSD",1757771489857,18.5,239.43,239.38,0.66]
["bitfinex","SOLUSD",1757771490355,18.5,239.41,239.37,49.26]
["bitfinex","SOLUSD",1757771490539,18.5,239.37,239.3,0.66]
["bitfinex","SOLUSD",1757771490736,18.5,239.37,239.31,49.16]
["bitfinex","SOLUSD",1757771491238,18.5,239.43,239.33,13.73775558]
["bitfinex","SOLUSD",1757771491442,18.5,239.45,239.36,26.0]
["bitfinex","SOLUSD",1757771491743,18.5,239.45,239.38,26.0]
["bitfinex","SOLUSD",1757771492057,18.5,239.43,239.39,49.04]
["bitfinex","SOLUSD",1757771492553,18.5,239.46,239.4,0.66]
["bitfinex","SOLUSD",1757771492727,18.5,239.43,239.39,49.04]
["bitfinex","SOLUSD",1757771493133,19.17,239.43,239.39,49.04]
["bitfinex","SOLUSD",1757771493350,19.17,239.43,239.36,0.12]
["bitfinex","SOLUSD",1757771493351,18.5,239.39,239.36,0.12]
["bitfinex","SOLUSD",1757771493538,18.5,239.39,239.36,26.12]
["bitfinex","SOLUSD",1757771493834,18.5,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757771494033,18.5,239.41,239.36,26.78]
["bitfinex","SOLUSD",1757771494233,18.5,239.47,239.44,26.0]
["bitfinex","SOLUSD",1757771494437,18.5,239.54,239.44,74.8]
["bitfinex","SOLUSD",1757771494662,18.5,239.52,239.44,26.0]
["bitfinex","SOLUSD",1757771494846,18.5,239.52,239.36,0.12]
["bitfinex","SOLUSD",1757771494847,18.5,239.43,239.38,26.0]
["bitfinex","SOLUSD",1757771495046,18.5,239.43,239.38,26.66]
["bitfinex","SOLUSD",1757771495230,18.5,239.43,239.38,26.0]
["bitfinex","SOLUSD",1757771495636,18.5,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757771495837,18.5,239.41,239.36,0.12]
["bitfinex","SOLUSD",1757771496056,18.5,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757771496633,18.5,239.41,239.36,0.12]
["bitfinex","SOLUSD",1757771496859,18.5,239.41,239.36,0.78]
["bitfinex","SOLUSD",1757771497158,18.5,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757771497344,17.0,239.41,239.38,26.0]
["bitfinex","SOLUSD",1757771498357,17.0,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757771498569,0.67,239.37,239.36,0.12]
["bitfinex","SOLUSD",1757771498863,17.0,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757771499536,17.0,239.38,239.36,0.78]
["bitfinex","SOLUSD",1757771499736,17.0,239.38,239.36,0.12]
["bitfinex","SOLUSD",1757771500660,17.0,239.38,239.33,0.12]
["bitfinex","SOLUSD",1757771500661,0.67,239.37,239.33,0.12]
["bitfinex","SOLUSD",1757771500861,0.67,239.37,239.14,212.1]
["bitfinex","SOLUSD",1757771500862,17.0,239.31,239.17,4.18098245]
["bitfinex","SOLUSD",1757771501046,17.0,239.27,239.09,4.8425254]
["bitfinex","SOLUSD",1757771501368,17.0,239.17,239.1,48.76]
["bitfinex","SOLUSD",1757771501569,17.0,239.14,239.1,48.76]
["bitfinex","SOLUSD",1757771501748,17.0,239.2,239.12,4.18200066]
["bitfinex","SOLUSD",1757771501953,26.0,239.36,239.12,4.18200066]
["bitfinex","SOLUSD",1757771501954,17.0,239.17,239.12,4.18200066]
["bitfinex","SOLUSD",1757771502164,17.0,239.17,239.1,48.76]
["bitfinex","SOLUSD",1757771502478,4.59359355,239.55,239.03,6.36300013]
["bitfinex","SOLUSD",1757771502479,17.0,239.11,239.03,6.36300013]
["bitfinex","SOLUSD",1757771502630,17.0,239.11,239.04,52.86340026]
["bitfinex","SOLUSD",1757771502852,17.0,239.09,239.04,48.68]
["bitfinex","SOLUSD",1757771503177,17.0,239.09,239.07,26.0]
["bitfinex","SOLUSD",1757771503386,17.0,239.11,239.07,26.0]
["bitfinex","SOLUSD",1757771503591,17.0,239.09,239.04,48.68]
["bitfinex","SOLUSD",1757771503765,0.67,239.16,239.08,4.18270035]
["bitfinex","SOLUSD",1757771503766,17.0,239.11,239.08,4.18270035]
["bitfinex","SOLUSD",1757771503963,17.0,239.15,239.04,48.68]
["bitfinex","SOLUSD",1757771504167,17.0,239.1,238.97,0.66]
["bitfinex","SOLUSD",1757771504474,17.0,239.0,238.93,0.97798295]
["bitfinex","SOLUSD",1757771504665,0.67,238.99,238.98,4.26355522]
["bitfinex","SOLUSD",1757771505674,17.0,239.0,238.98,4.26355522]
["bitfinex","SOLUSD",1757771506071,17.0,239.04,238.99,0.66]
["bitfinex","SOLUSD",1757771506488,17.0,239.07,239.0,0.66]
["bitfinex","SOLUSD",1757771506906,17.0,238.99,238.98,4.26355522]
["bitfinex","SOLUSD",1757771507572,17.0,239.01,238.98,4.92355522]
["bitfinex","SOLUSD",1757771507768,26.0,239.17,238.98,4.26355522]
["bitfinex","SOLUSD",1757771507769,17.0,238.99,238.98,4.26355522]
["bitfinex","SOLUSD",1757771507969,17.0,239.01,238.98,4.26355522]
["bitfinex","SOLUSD",1757771508173,17.0,239.07,238.99,0.66]
["bitfinex","SOLUSD",1757771508391,17.0,239.07,238.98,8.44798614]
["bitfinex","SOLUSD",1757771508392,17.0,239.02,238.98,57.78355522]
["bitfinex","SOLUSD",1757771508586,17.0,238.99,238.98,57.78355522]
["bitfinex","SOLUSD",1757771508774,17.0,238.99,238.98,4.26355522]
["bitfinex","SOLUSD",1757771509096,17.57,238.99,238.98,4.16355522]
["bitfinex","SOLUSD",1757771509272,17.0,238.99,238.98,3.69355522]
["bitfinex","SOLUSD",1757771510495,17.0,238.94,238.93,0.97798295]
["bitfinex","SOLUSD",1757771511879,41.30410043,238.94,238.93,0.97798295]
["bitfinex","SOLUSD",1757771512079,41.30410043,238.94,238.88,4.5270797]
["bitfinex","SOLUSD",1757771512080,37.0,238.89,238.88,4.5270797]
["bitfinex","SOLUSD",1757771512380,43.0,238.89,238.88,4.0270797]
["bitfinex","SOLUSD",1757771512585,17.0,238.89,238.88,4.0270797]
["bitfinex","SOLUSD",1757771512883,37.0,238.89,238.88,3.5270797]
["bitfinex","SOLUSD",1757771513186,37.14216157,238.89,238.88,3.5270797]
["bitfinex","SOLUSD",1757771513375,50.73775558,238.89,238.88,3.0270797]
["bitfinex","SOLUSD",1757771513572,37.0,238.89,238.88,3.0270797]
["bitfinex","SOLUSD",1757771513771,37.0,238.89,238.8,1.05894886]
["bitfinex","SOLUSD",1757771513772,17.0,238.81,238.8,1.05894886]
["bitfinex","SOLUSD",1757771514022,63.14216157,238.79,238.78,5.16060419]
["bitfinex","SOLUSD",1757771514171,81.04185601,238.79,238.78,5.16060419]
["bitfinex","SOLUSD",1757771514376,118.42216157,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757771514577,17.0,238.58,238.57,5.42765315]
["bitfinex","SOLUSD",1757771514808,41.30410043,238.58,238.57,5.42765315]
["bitfinex","SOLUSD",1757771515212,92.82,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757771515502,92.82,238.58,238.53,1e-08]
["bitfinex","SOLUSD",1757771515503,37.0,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757771515681,45.75036243,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757771515999,17.0,238.48,238.47,5.06117765]
["bitfinex","SOLUSD",1757771516425,17.0,238.5,238.47,5.75117765]
["bitfinex","SOLUSD",1757771516610,17.0,238.52,238.48,0.69]
["bitfinex","SOLUSD",1757771516777,17.0,238.49,238.48,0.69]
["bitfinex","SOLUSD",1757771516979,17.0,238.49,238.47,5.06117765]
["bitfinex","SOLUSD",1757771517411,17.0,238.49,238.4,1.30184659]
["bitfinex","SOLUSD",1757771517615,2.182,238.64,238.34,0.69]
["bitfinex","SOLUSD",1757771517616,17.0,238.35,238.34,0.69]
["bitfinex","SOLUSD",1757771517784,17.0,238.32,238.27,7.21103911]
["bitfinex","SOLUSD",1757771518020,17.0,238.28,238.27,6.31103911]
["bitfinex","SOLUSD",1757771518423,37.0,238.28,238.27,6.31103911]
["bitfinex","SOLUSD",1757771518652,41.30410043,238.28,238.27,6.31103911]
["bitfinex","SOLUSD",1757771518850,37.0,238.28,238.27,1e-08]
["bitfinex","SOLUSD",1757771519154,37.0,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757771519352,41.30410043,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757771519517,37.0,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757771519717,37.0,238.17,238.16,5.96175109]
["bitfinex","SOLUSD",1757771520022,17.0,238.17,238.16,5.46175109]
["bitfinex","SOLUSD",1757771520841,21.4369111,238.17,238.16,5.46175109]
["bitfinex","SOLUSD",1757771521016,17.0,238.17,238.16,5.46175109]
["bitfinex","SOLUSD",1757771521421,21.4369111,238.17,238.16,5.46175109]
["bitfinex","SOLUSD",1757771521672,21.4369111,238.14,238.13,1.46377841]
["bitfinex","SOLUSD",1757771521868,67.19956324,238.12,238.06,6.09527558]
["bitfinex","SOLUSD",1757771522167,41.19956324,238.12,238.06,6.09527558]
["bitfinex","SOLUSD",1757771522373,45.63647434,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1757771522565,37.0,238.07,238.06,6.09527558]
["bitfinex","SOLUSD",1757771522870,67.14,238.07,238.06,6.09527558]
["bitfinex","SOLUSD",1757771523083,17.0,238.07,238.06,6.09527558]
["bitfinex","SOLUSD",1757771523250,17.0,238.07,238.06,5.59527558]
["bitfinex","SOLUSD",1757771523442,17.0,238.02,238.01,0.09057387]
["bitfinex","SOLUSD",1757771523645,17.0,238.02,238.0,1.54474432]
["bitfinex","SOLUSD",1757771524251,17.0,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757771524567,16.28,238.05,238.01,0.69]
["bitfinex","SOLUSD",1757771524742,16.28,238.02,238.0,1.54474432]
["bitfinex","SOLUSD",1757771525358,16.28,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757771525776,15.56,238.04,238.01,0.69]
["bitfinex","SOLUSD",1757771526074,15.56,238.04,238.0,1.54474432]
["bitfinex","SOLUSD",1757771526075,15.56,238.01,238.0,1.54474432]
["bitfinex","SOLUSD",1757771526370,15.56,238.01,238.0,2.23474432]
["bitfinex","SOLUSD",1757771526669,14.12,238.08,238.0,2.23474432]
["bitfinex","SOLUSD",1757771526873,4.4369111,238.2,238.0,1.54474432]
["bitfinex","SOLUSD",1757771526874,14.12,238.01,238.0,1.54474432]
["bitfinex","SOLUSD",1757771527062,4.19814998,238.21,238.0,1.54474432]
["bitfinex","SOLUSD",1757771527063,0.65,238.25,238.0,27.54474432]
["bitfinex","SOLUSD",1757771527261,0.65,238.36,238.05,26.0]
["bitfinex","SOLUSD",1757771527462,0.65,238.3,238.07,26.0]
["bitfinex","SOLUSD",1757771527675,61.0,238.5,238.05,20.0]
["bitfinex","SOLUSD",1757771527676,20.0,238.37,238.1,26.0]
["bitfinex","SOLUSD",1757771527968,0.65,238.44,238.18,26.0]
["bitfinex","SOLUSD",1757771528265,4.4369111,238.4,238.18,26.0]
["bitfinex","SOLUSD",1757771528466,0.65,238.43,238.16,30.19873938]
["bitfinex","SOLUSD",1757771528666,0.65,238.43,238.17,20.0]
["bitfinex","SOLUSD",1757771529074,0.65,238.49,238.17,20.0]
["bitfinex","SOLUSD",1757771529277,0.65,238.48,238.24,26.0]
["bitfinex","SOLUSD",1757771529769,0.65,238.48,238.16,34.69588415]
["bitfinex","SOLUSD",1757771529770,0.65,238.48,238.16,14.69588415]
["bitfinex","SOLUSD",1757771529975,0.65,238.48,238.23,26.14216157]
["bitfinex","SOLUSD",1757771530156,0.65,238.48,238.25,26.0]
["bitfinex","SOLUSD",1757771530562,12.81954244,238.53,238.25,26.0]
["bitfinex","SOLUSD",1757771530767,20.0,238.58,238.26,0.14216157]
["bitfinex","SOLUSD",1757771530768,0.65,238.58,238.26,0.14216157]
["bitfinex","SOLUSD",1757771530967,0.65,238.58,238.32,26.0]
["bitfinex","SOLUSD",1757771531343,0.65,238.58,238.33,0.14216157]
["bitfinex","SOLUSD",1757771531570,0.65,238.58,238.35,0.14216157]
["bitfinex","SOLUSD",1757771531775,0.65,238.62,238.42,26.0]
["bitfinex","SOLUSD",1757771532286,0.65,238.68,238.41,26.0]
["bitfinex","SOLUSD",1757771532474,0.65,238.68,238.42,26.0]
["bitfinex","SOLUSD",1757771532788,0.65,238.74,238.47,26.0]
["bitfinex","SOLUSD",1757771532948,0.65,238.8,238.53,26.0]
["bitfinex","SOLUSD",1757771533255,0.65,238.87,238.61,26.0]
["bitfinex","SOLUSD",1757771533455,0.65,238.92,238.65,26.0]
["bitfinex","SOLUSD",1757771533771,0.65,238.92,238.69,26.0]
["bitfinex","SOLUSD",1757771533948,0.65,238.97,238.73,26.0]
["bitfinex","SOLUSD",1757771534272,0.65,238.97,238.7,13.73775558]
["bitfinex","SOLUSD",1757771534273,0.65,238.97,238.78,26.0]
["bitfinex","SOLUSD",1757771534450,0.65,239.03,238.78,26.0]
["bitfinex","SOLUSD",1757771534646,0.65,239.02,238.76,0.14216157]
["bitfinex","SOLUSD",1757771534969,0.65,239.02,238.79,26.0]
["bitfinex","SOLUSD",1757771535174,0.03,239.07,238.77,0.14216157]
["bitfinex","SOLUSD",1757771535175,4.4369111,238.97,238.77,0.14216157]
["bitfinex","SOLUSD",1757771535480,20.65,238.96,238.72,26.0]
["bitfinex","SOLUSD",1757771535688,0.65,238.95,238.72,26.0]
["bitfinex","SOLUSD",1757771535985,0.65,238.95,238.62,30.16]
["bitfinex","SOLUSD",1757771535986,0.65,238.95,238.74,26.0]
["bitfinex","SOLUSD",1757771536276,0.65,238.95,238.78,26.0]
["bitfinex","SOLUSD",1757771536643,4.4369111,239.0,238.78,26.0]
["bitfinex","SOLUSD",1757771536963,4.18338228,239.05,238.79,13.73775558]
["bitfinex","SOLUSD",1757771536964,0.65,239.01,238.79,13.73775558]
["bitfinex","SOLUSD",1757771537389,24.21236182,239.1,238.83,13.73775558]
["bitfinex","SOLUSD",1757771537550,0.65,239.05,238.87,0.14216157]
["bitfinex","SOLUSD",1757771537751,0.65,239.05,238.86,26.0]
["bitfinex","SOLUSD",1757771538083,0.65,239.05,238.81,26.0]
["bitfinex","SOLUSD",1757771538253,0.65,239.05,238.82,13.73775558]
["bitfinex","SOLUSD",1757771538449,0.65,239.09,238.82,13.73775558]
["bitfinex","SOLUSD",1757771538649,0.03,239.1,238.86,13.73775558]
["bitfinex","SOLUSD",1757771538881,4.4669111,239.1,238.86,13.73775558]
["bitfinex","SOLUSD",1757771539087,4.4669111,239.1,238.68,20.23791771]
["bitfinex","SOLUSD",1757771539088,4.4369111,239.02,238.72,4.18900804]
["bitfinex","SOLUSD",1757771539295,0.65,239.01,238.73,13.59559401]
["bitfinex","SOLUSD",1757771539587,5.0869111,239.01,238.76,26.0]
["bitfinex","SOLUSD",1757771539750,0.65,239.01,238.76,26.0]
["bitfinex","SOLUSD",1757771539960,4.4369111,238.95,238.7,25.03107104]
["bitfinex","SOLUSD",1757771540288,13.59559401,238.9,238.59,4.19129049]
["bitfinex","SOLUSD",1757771540474,0.65,238.89,238.59,4.19129049]
["bitfinex","SOLUSD",1757771540680,0.65,238.97,238.67,20.0]
["bitfinex","SOLUSD",1757771540850,0.65,238.97,238.59,4.19129049]
["bitfinex","SOLUSD",1757771540851,0.65,238.97,238.74,26.0]
["bitfinex","SOLUSD",1757771541050,13.59559401,238.96,238.74,26.0]
["bitfinex","SOLUSD",1757771541452,0.65,238.97,238.74,26.0]
["bitfinex","SOLUSD",1757771541757,13.59559401,239.01,238.79,0.14216157]
["bitfinex","SOLUSD",1757771541954,0.68,239.07,238.82,26.0]
["bitfinex","SOLUSD",1757771542180,0.68,239.07,238.83,0.14216157]
["bitfinex","SOLUSD",1757771542386,0.03,239.07,238.83,26.14216157]
["bitfinex","SOLUSD",1757771542553,0.03,239.07,238.85,0.14216157]
["bitfinex","SOLUSD",1757771542918,0.03,239.07,238.7,60.44]
["bitfinex","SOLUSD",1757771542919,13.59559401,238.98,238.7,60.44]
["bitfinex","SOLUSD",1757771543065,13.59559401,238.98,238.8,26.0]
["bitfinex","SOLUSD",1757771543265,13.59559401,238.98,238.76,24.98503089]
["bitfinex","SOLUSD",1757771543563,13.59559401,239.01,238.8,26.0]
["bitfinex","SOLUSD",1757771543763,13.59559401,238.98,238.77,30.14]
["bitfinex","SOLUSD",1757771543983,13.59559401,238.98,238.8,26.0]
["bitfinex","SOLUSD",1757771544192,13.59559401,239.04,238.78,0.14216157]
["bitfinex","SOLUSD",1757771544372,0.03,239.07,238.81,0.14216157]
["bitfinex","SOLUSD",1757771544570,0.03,239.07,238.85,0.14216157]
["bitfinex","SOLUSD",1757771544984,0.71,239.06,238.85,0.14216157]
["bitfinex","SOLUSD",1757771545190,0.03,239.07,238.85,0.14216157]
["bitfinex","SOLUSD",1757771545389,13.59559401,239.04,238.85,0.14216157]
["bitfinex","SOLUSD",1757771546275,13.59559401,239.04,238.86,0.02]
["bitfinex","SOLUSD",1757771546595,13.62559401,239.07,238.86,0.02]
["bitfinex","SOLUSD",1757771546805,13.59559401,239.05,238.86,0.02]
["bitfinex","SOLUSD",1757771547017,39.59559401,239.05,238.82,0.02]
["bitfinex","SOLUSD",1757771547315,39.59559401,239.01,238.66,20.0]
["bitfinex","SOLUSD",1757771547474,0.71,239.0,238.78,0.02]
["bitfinex","SOLUSD",1757771547675,0.71,239.04,238.79,26.0]
["bitfinex","SOLUSD",1757771547875,0.03,239.07,238.8,56.28216157]
["bitfinex","SOLUSD",1757771548098,0.03,239.07,238.88,26.0]
["bitfinex","SOLUSD",1757771548298,0.03,239.07,238.89,26.14216157]
["bitfinex","SOLUSD",1757771548499,0.03,239.07,238.91,0.14216157]
["bitfinex","SOLUSD",1757771548703,0.03,239.07,238.93,26.0]
["bitfinex","SOLUSD",1757771549000,0.03,239.07,238.94,0.14216157]
["bitfinex","SOLUSD",1757771549189,0.03,239.07,238.94,0.16216157]
["bitfinex","SOLUSD",1757771549393,0.03,239.07,238.96,0.14216157]
["bitfinex","SOLUSD",1757771549597,0.03,239.07,238.95,26.0]
["bitfinex","SOLUSD",1757771549798,0.03,239.07,238.96,0.14216157]
["bitfinex","SOLUSD",1757771550177,0.03,239.07,238.96,26.14216157]
["bitfinex","SOLUSD",1757771550501,0.03,239.07,238.97,0.02]
["bitfinex","SOLUSD",1757771551299,0.01,239.07,239.01,26.0]
["bitfinex","SOLUSD",1757771551486,0.01,239.07,239.05,26.0]
["bitfinex","SOLUSD",1757771551685,0.01,239.07,239.04,26.0]
["bitfinex","SOLUSD",1757771552210,0.01,239.07,239.02,0.14216157]
["bitfinex","SOLUSD",1757771552377,0.01,239.07,238.92,0.14216157]
["bitfinex","SOLUSD",1757771552580,0.01,239.07,238.96,26.0]
["bitfinex","SOLUSD",1757771552995,0.01,239.07,238.97,0.14216157]
["bitfinex","SOLUSD",1757771553788,0.01,239.07,238.95,26.0]
["bitfinex","SOLUSD",1757771554098,0.01,239.07,238.9,20.0]
["bitfinex","SOLUSD",1757771554099,0.01,239.07,238.99,26.0]
["bitfinex","SOLUSD",1757771554282,0.01,239.07,239.0,0.14216157]
["bitfinex","SOLUSD",1757771554978,0.01,239.07,239.0,4.32619953]
["bitfinex","SOLUSD",1757771555387,0.01,239.07,239.0,0.14216157]
["bitfinex","SOLUSD",1757771555589,0.01,239.07,239.02,0.14216157]
["bitfinex","SOLUSD",1757771555885,0.01,239.07,239.06,26.0]
["bitfinex","SOLUSD",1757771556102,0.01,239.07,238.95,26.0]
["bitfinex","SOLUSD",1757771556405,0.01,239.07,238.96,58.32]
["bitfinex","SOLUSD",1757771556611,0.01,239.07,238.99,26.0]
["bitfinex","SOLUSD",1757771556786,0.01,239.07,239.01,26.0]
["bitfinex","SOLUSD",1757771557178,0.01,239.07,239.05,26.0]
["bitfinex","SOLUSD",1757771557600,0.01,239.07,239.06,26.0]
["bitfinex","SOLUSD",1757771557813,0.01,239.07,239.06,26.14216157]
["bitfinex","SOLUSD",1757771557990,0.01,239.07,239.05,58.02]
["bitfinex","SOLUSD",1757771558192,0.01,239.07,239.06,0.14216157]
["bitfinex","SOLUSD",1757771558388,0.01,239.07,239.04,0.14216157]
["bitfinex","SOLUSD",1757771558782,0.01,239.07,239.03,26.0]
["bitfinex","SOLUSD",1757771558983,0.01,239.07,239.02,0.14216157]
["bitfinex","SOLUSD",1757771559275,0.01,239.07,239.02,26.0]
["bitfinex","SOLUSD",1757771559678,0.01,239.07,239.0,57.78]
["bitfinex","SOLUSD",1757771559884,0.01,239.07,239.03,26.0]
["bitfinex","SOLUSD",1757771560324,0.01,239.07,239.06,26.14216157]
["bitfinex","SOLUSD",1757771561884,0.01,239.07,239.06,0.14216157]
["bitfinex","SOLUSD",1757771562083,0.01,239.07,239.01,20.0]
["bitfinex","SOLUSD",1757771562084,0.01,239.07,238.94,20.0]
["bitfinex","SOLUSD",1757771562301,0.01,239.07,238.95,57.34]
["bitfinex","SOLUSD",1757771562500,0.01,239.07,238.95,71.98741577]
["bitfinex","SOLUSD",1757771562705,0.01,239.07,238.98,26.0]
["bitfinex","SOLUSD",1757771562929,0.01,239.07,238.95,57.26]
["bitfinex","SOLUSD",1757771562930,0.72,239.07,238.95,57.26]
["bitfinex","SOLUSD",1757771563116,0.72,239.07,238.98,26.0]
["bitfinex","SOLUSD",1757771563316,0.72,239.07,238.86,4.18655279]
["bitfinex","SOLUSD",1757771563317,0.72,239.07,238.86,24.18655279]
["bitfinex","SOLUSD",1757771563516,0.71,239.06,238.87,57.18]
["bitfinex","SOLUSD",1757771563817,0.71,239.06,238.9,26.0]
["bitfinex","SOLUSD",1757771564116,0.01,239.07,238.92,0.14216157]
["bitfinex","SOLUSD",1757771564301,0.01,239.07,238.96,26.0]
["bitfinex","SOLUSD",1757771564487,0.01,239.07,239.0,26.0]
["bitfinex","SOLUSD",1757771564691,0.01,239.07,239.01,0.14216157]
["bitfinex","SOLUSD",1757771564910,0.01,239.07,239.01,83.12216157]
["bitfinex","SOLUSD",1757771565114,0.01,239.07,239.04,26.0]
["bitfinex","SOLUSD",1757771565812,0.71,239.06,239.0,82.82]
["bitfinex","SOLUSD",1757771566015,0.71,239.06,239.0,26.0]
["bitfinex","SOLUSD",1757771566217,0.71,239.05,238.84,4.18690336]
["bitfinex","SOLUSD",1757771566421,0.71,239.04,238.85,56.78]
["bitfinex","SOLUSD",1757771567016,0.71,239.04,238.87,26.0]
["bitfinex","SOLUSD",1757771567224,0.71,239.04,238.84,14.65416177]
["bitfinex","SOLUSD",1757771567427,0.71,239.04,238.85,56.66]
["bitfinex","SOLUSD",1757771567716,0.71,239.05,238.89,26.0]
["bitfinex","SOLUSD",1757771568092,0.71,239.04,238.9,0.14216157]
["bitfinex","SOLUSD",1757771568301,0.71,239.04,238.83,30.08]
["bitfinex","SOLUSD",1757771568302,13.59559401,239.03,238.94,26.0]
["bitfinex","SOLUSD",1757771568495,13.59559401,239.01,238.83,30.08]
["bitfinex","SOLUSD",1757771568697,13.59559401,238.99,238.83,86.52]
["bitfinex","SOLUSD",1757771568906,13.59559401,238.97,238.83,30.08]
["bitfinex","SOLUSD",1757771569124,13.59559401,238.95,238.83,30.08]
["bitfinex","SOLUSD",1757771569324,13.59559401,238.93,238.68,4.18962212]
["bitfinex","SOLUSD",1757771569617,4.87703083,238.94,238.69,56.28]
["bitfinex","SOLUSD",1757771569618,13.59559401,238.91,238.69,56.28]
["bitfinex","SOLUSD",1757771569918,13.59559401,238.89,238.69,0.14216157]
["bitfinex","SOLUSD",1757771570128,13.59559401,238.87,238.7,56.24]
["bitfinex","SOLUSD",1757771570632,14.29559401,238.94,238.7,70.90275544]
["bitfinex","SOLUSD",1757771570799,14.29559401,238.94,238.74,0.14216157]
["bitfinex","SOLUSD",1757771571197,0.7,238.94,238.74,0.14216157]
["bitfinex","SOLUSD",1757771571624,0.7,238.94,238.85,0.12]
["bitfinex","SOLUSD",1757771571932,4.16703083,239.08,238.85,0.12]
["bitfinex","SOLUSD",1757771572236,0.03,239.1,238.88,26.0]
["bitfinex","SOLUSD",1757771572237,13.59559401,238.99,238.88,26.0]
["bitfinex","SOLUSD",1757771572406,13.59559401,238.97,238.88,26.0]
["bitfinex","SOLUSD",1757771572727,13.59559401,238.95,238.85,0.12]
["bitfinex","SOLUSD",1757771573023,0.7,238.94,238.85,0.12]
["bitfinex","SOLUSD",1757771574100,0.7,238.94,238.85,26.12]
["bitfinex","SOLUSD",1757771574304,0.68,238.93,238.85,26.12]
["bitfinex","SOLUSD",1757771574508,0.68,238.93,238.85,0.12]
["bitfinex","SOLUSD",1757771575438,0.68,239.02,238.85,4.44885245]
["bitfinex","SOLUSD",1757771575903,0.68,239.02,238.85,14.91567263]
["bitfinex","SOLUSD",1757771576498,0.68,239.02,238.89,26.0]
["bitfinex","SOLUSD",1757771576700,0.68,239.02,238.9,0.14216157]
["bitfinex","SOLUSD",1757771577221,0.69,239.07,238.9,0.14216157]
["bitfinex","SOLUSD",1757771578326,0.69,239.07,238.94,26.0]
["bitfinex","SOLUSD",1757771578517,13.59559401,239.05,238.93,54.98]
["bitfinex","SOLUSD",1757771578822,13.59559401,239.03,238.93,54.98]
["bitfinex","SOLUSD",1757771579013,0.68,239.02,238.93,54.98]
["bitfinex","SOLUSD",1757771579608,0.68,239.01,238.93,54.98]
["bitfinex","SOLUSD",1757771580506,0.01,239.07,238.96,26.0]
["bitfinex","SOLUSD",1757771580507,0.68,239.05,238.96,26.0]
["bitfinex","SOLUSD",1757771580710,0.68,239.05,238.97,26.0]
["bitfinex","SOLUSD",1757771581033,0.01,239.07,238.97,26.0]
["bitfinex","SOLUSD",1757771581242,0.01,239.07,238.98,0.14216157]
["bitfinex","SOLUSD",1757771581811,0.01,239.07,238.99,20.0]
["bitfinex","SOLUSD",1757771582037,0.01,239.07,239.03,0.14216157]
["bitfinex","SOLUSD",1757771582221,0.01,239.07,239.06,26.14216157]
["bitfinex","SOLUSD",1757771582426,0.01,239.07,239.06,30.32521185]
["bitfinex","SOLUSD",1757771583323,0.03,239.1,239.09,26.14216157]
["bitfinex","SOLUSD",1757771583925,0.03,239.1,239.09,60.15600812]
["bitfinex","SOLUSD",1757771584438,0.2,239.28,239.13,26.0]
["bitfinex","SOLUSD",1757771584618,0.2,239.28,239.18,0.14216157]
["bitfinex","SOLUSD",1757771584812,0.68,239.27,239.22,26.0]
["bitfinex","SOLUSD",1757771585037,0.2,239.28,239.22,26.0]
["bitfinex","SOLUSD",1757771585461,0.2,239.28,239.23,0.14216157]
["bitfinex","SOLUSD",1757771586328,0.2,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1757771586634,0.2,239.28,239.25,0.14216157]
["bitfinex","SOLUSD",1757771587032,0.2,239.28,239.26,53.98]
["bitfinex","SOLUSD",1757771587238,0.2,239.28,239.27,0.14216157]
["bitfinex","SOLUSD",1757771588543,0.2,239.28,239.27,54.00216157]
["bitfinex","SOLUSD",1757771588839,0.2,239.28,239.27,53.90216157]
["bitfinex","SOLUSD",1757771589017,0.2,239.28,239.27,26.14216157]
["bitfinex","SOLUSD",1757771589422,0.2,239.28,239.27,79.82216157]
["bitfinex","SOLUSD",1757771589649,0.2,239.28,239.27,53.80216157]
["bitfinex","SOLUSD",1757771590142,0.2,239.28,239.27,0.14216157]
["bitfinex","SOLUSD",1757771590655,0.0579,239.28,239.27,53.64216157]
["bitfinex","SOLUSD",1757771591017,1e-08,239.28,239.27,113.15775558]
["bitfinex","SOLUSD",1757771591526,1e-08,239.28,239.27,113.11775558]
["bitfinex","SOLUSD",1757771592943,0.1,239.31,239.3,0.14216157]
["bitfinex","SOLUSD",1757771593142,0.03,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771593447,0.03,239.33,239.32,79.14]
["bitfinex","SOLUSD",1757771593633,0.03,239.33,239.32,79.28216157]
["bitfinex","SOLUSD",1757771593837,0.03,239.33,239.32,79.14]
["bitfinex","SOLUSD",1757771594222,0.03,239.33,239.32,79.28216157]
["bitfinex","SOLUSD",1757771594827,0.03,239.33,239.32,0.14216157]
["bitfinex","SOLUSD",1757771595028,0.71,239.33,239.22,4.18025248]
["bitfinex","SOLUSD",1757771595226,0.71,239.33,239.23,52.9]
["bitfinex","SOLUSD",1757771595427,0.03,239.33,239.26,26.0]
["bitfinex","SOLUSD",1757771595847,0.68,239.32,239.17,5.46187235]
["bitfinex","SOLUSD",1757771596027,0.68,239.31,239.21,52.86]
["bitfinex","SOLUSD",1757771596347,0.68,239.31,239.24,26.0]
["bitfinex","SOLUSD",1757771596724,0.03,239.33,239.24,26.0]
["bitfinex","SOLUSD",1757771596927,0.03,239.33,239.29,0.14216157]
["bitfinex","SOLUSD",1757771597127,0.03,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771597951,0.71,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771598152,0.03,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771598850,0.71,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771599029,0.71,239.33,239.28,0.14216157]
["bitfinex","SOLUSD",1757771599348,0.03,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771599850,0.71,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771600028,0.71,239.33,239.28,0.14216157]
["bitfinex","SOLUSD",1757771600227,0.03,239.33,239.29,52.36]
["bitfinex","SOLUSD",1757771600435,0.68,239.32,239.29,52.28]
["bitfinex","SOLUSD",1757771600638,0.03,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757771601359,0.71,239.33,239.24,0.14216157]
["bitfinex","SOLUSD",1757771601664,0.71,239.33,239.24,52.14]
["bitfinex","SOLUSD",1757771601849,0.68,239.32,239.24,52.14]
["bitfinex","SOLUSD",1757771602152,0.03,239.33,239.24,52.14]
["bitfinex","SOLUSD",1757771602153,0.68,239.31,239.24,78.14]
["bitfinex","SOLUSD",1757771602361,0.68,239.3,239.2,30.06]
["bitfinex","SOLUSD",1757771602532,0.68,239.29,239.2,30.06]
["bitfinex","SOLUSD",1757771602737,0.68,239.28,239.23,26.0]
["bitfinex","SOLUSD",1757771602938,0.68,239.27,239.23,25.28]
["bitfinex","SOLUSD",1757771603245,16.32831116,239.25,238.99,0.69]
["bitfinex","SOLUSD",1757771603450,16.32831116,239.23,238.99,0.69]
["bitfinex","SOLUSD",1757771603635,13.59559401,239.21,239.0,44.98]
["bitfinex","SOLUSD",1757771603836,0.68,239.2,239.0,44.98]
["bitfinex","SOLUSD",1757771604149,0.68,239.19,239.01,0.14216157]
["bitfinex","SOLUSD",1757771604464,0.68,239.19,239.01,0.72]
["bitfinex","SOLUSD",1757771604963,0.68,239.19,239.02,4.18375031]
["bitfinex","SOLUSD",1757771605165,0.68,239.18,239.03,26.0]
["bitfinex","SOLUSD",1757771605344,0.68,239.18,239.05,26.0]
["bitfinex","SOLUSD",1757771605540,0.68,239.18,239.06,0.14216157]
["bitfinex","SOLUSD",1757771605736,0.68,239.22,239.11,0.14216157]
["bitfinex","SOLUSD",1757771606243,2.73271715,239.38,239.11,0.14216157]
["bitfinex","SOLUSD",1757771606471,0.68,239.32,239.11,0.86216157]
["bitfinex","SOLUSD",1757771606633,0.68,239.31,239.11,0.86216157]
["bitfinex","SOLUSD",1757771606828,0.68,239.3,239.14,26.0]
["bitfinex","SOLUSD",1757771607035,0.68,239.3,239.15,77.48]
["bitfinex","SOLUSD",1757771607228,0.68,239.29,239.15,77.48]
["bitfinex","SOLUSD",1757771607475,0.68,239.28,239.19,26.0]
["bitfinex","SOLUSD",1757771607752,0.68,239.28,239.09,0.72]
["bitfinex","SOLUSD",1757771607753,0.68,239.27,239.17,77.4]
["bitfinex","SOLUSD",1757771607978,13.59559401,239.37,239.2,26.0]
["bitfinex","SOLUSD",1757771608158,13.59559401,239.25,239.14,26.0]
["bitfinex","SOLUSD",1757771608338,4.20849327,239.33,239.11,51.32]
["bitfinex","SOLUSD",1757771608339,0.68,239.24,239.11,51.32]
["bitfinex","SOLUSD",1757771608665,0.68,239.23,239.11,51.32]
["bitfinex","SOLUSD",1757771608962,0.68,239.22,239.14,26.0]
["bitfinex","SOLUSD",1757771609161,0.68,239.21,239.14,26.0]
["bitfinex","SOLUSD",1757771609363,0.68,239.21,239.12,51.2]
["bitfinex","SOLUSD",1757771609570,0.68,239.2,239.08,26.0]
["bitfinex","SOLUSD",1757771609745,0.68,239.19,239.05,51.88]
["bitfinex","SOLUSD",1757771610067,0.68,239.18,239.08,26.0]
["bitfinex","SOLUSD",1757771610363,0.68,239.18,239.05,51.16]
["bitfinex","SOLUSD",1757771610562,0.68,239.18,239.05,55.34315847]
["bitfinex","SOLUSD",1757771610763,0.68,239.18,239.08,26.0]
["bitfinex","SOLUSD",1757771612273,0.68,239.21,239.09,26.14216157]
["bitfinex","SOLUSD",1757771612572,4.17872144,239.31,239.09,26.14216157]
["bitfinex","SOLUSD",1757771612754,0.68,239.2,239.09,0.14216157]
["bitfinex","SOLUSD",1757771613345,0.68,239.2,239.1,26.0]
["bitfinex","SOLUSD",1757771613871,0.68,239.25,239.12,0.14216157]
["bitfinex","SOLUSD",1757771614073,0.68,239.25,239.16,26.0]
["bitfinex","SOLUSD",1757771615444,0.68,239.24,239.11,0.14216157]
["bitfinex","SOLUSD",1757771615653,0.68,239.24,239.15,26.0]
["bitfinex","SOLUSD",1757771615867,0.68,239.23,239.15,26.0]
["bitfinex","SOLUSD",1757771616667,0.03,239.33,239.15,26.0]
["bitfinex","SOLUSD",1757771616969,0.68,239.27,239.16,26.0]
["bitfinex","SOLUSD",1757771617751,0.68,239.27,239.2,26.0]
["bitfinex","SOLUSD",1757771617945,0.68,239.32,239.2,26.0]
["bitfinex","SOLUSD",1757771619563,0.03,239.33,239.2,26.0]
["bitfinex","SOLUSD",1757771619564,0.03,239.33,239.22,0.14216157]
["bitfinex","SOLUSD",1757771619760,0.03,239.33,239.24,0.14216157]
["bitfinex","SOLUSD",1757771619966,0.03,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757771620757,0.03,239.33,239.29,0.72]
["bitfinex","SOLUSD",1757771621254,0.03,239.33,239.3,0.72]
["bitfinex","SOLUSD",1757771621470,0.03,239.33,239.3,30.8987714]
["bitfinex","SOLUSD",1757771621775,0.03,239.33,239.32,0.14216157]
["bitfinex","SOLUSD",1757771622068,0.01,239.33,239.32,0.14216157]
["bitfinex","SOLUSD",1757771622274,0.01,239.33,239.32,0.86216157]
["bitfinex","SOLUSD",1757771622660,0.03,239.36,239.34,26.0]
["bitfinex","SOLUSD",1757771623048,0.03,239.36,239.35,0.72]
["bitfinex","SOLUSD",1757771623482,0.03,239.36,239.35,30.89798203]
["bitfinex","SOLUSD",1757771624568,0.03,239.36,239.35,26.0]
["bitfinex","SOLUSD",1757771624762,0.03,239.36,239.18,20.97797841]
["bitfinex","SOLUSD",1757771624763,0.03,239.36,239.33,26.0]
["bitfinex","SOLUSD",1757771625379,0.03,239.36,239.3,49.46]
["bitfinex","SOLUSD",1757771625563,0.03,239.36,239.3,50.18]
["bitfinex","SOLUSD",1757771625758,0.03,239.36,239.33,26.0]
["bitfinex","SOLUSD",1757771626160,0.03,239.36,239.34,75.44]
["bitfinex","SOLUSD",1757771626462,0.03,239.36,239.34,26.0]
["bitfinex","SOLUSD",1757771626975,0.03,239.36,239.35,26.72]
["bitfinex","SOLUSD",1757771627279,0.03,239.36,239.35,26.86216157]
["bitfinex","SOLUSD",1757771627659,0.03,239.36,239.32,0.14216157]
["bitfinex","SOLUSD",1757771627858,0.03,239.36,239.35,26.0]
["bitfinex","SOLUSD",1757771628484,0.03,239.36,239.33,49.18]
["bitfinex","SOLUSD",1757771628671,0.03,239.36,239.35,26.0]
["bitfinex","SOLUSD",1757771629683,0.03,239.36,239.35,26.81216157]
["bitfinex","SOLUSD",1757771630183,0.68,239.54,239.36,30.31996905]
["bitfinex","SOLUSD",1757771630502,0.68,239.53,239.39,26.0]
["bitfinex","SOLUSD",1757771630702,0.68,239.53,239.43,26.0]
["bitfinex","SOLUSD",1757771631188,0.68,239.53,239.47,26.0]
["bitfinex","SOLUSD",1757771631375,0.68,239.52,239.44,48.86]
["bitfinex","SOLUSD",1757771631688,0.68,239.52,239.47,26.0]
["bitfinex","SOLUSD",1757771632062,0.68,239.51,239.47,26.0]
["bitfinex","SOLUSD",1757771632263,0.68,239.55,239.47,25.599379]
["bitfinex","SOLUSD",1757771632668,0.68,239.54,239.43,0.14216157]
["bitfinex","SOLUSD",1757771633000,0.68,239.54,239.45,0.14216157]
["bitfinex","SOLUSD",1757771633368,0.68,239.54,239.44,48.64]
["bitfinex","SOLUSD",1757771633965,0.71,239.57,239.44,52.81633819]
["bitfinex","SOLUSD",1757771634202,0.71,239.57,239.47,26.0]
["bitfinex","SOLUSD",1757771634881,0.03,239.57,239.43,26.0]
["bitfinex","SOLUSD",1757771635083,0.67,239.56,239.43,74.38]
["bitfinex","SOLUSD",1757771635286,0.67,239.56,239.44,0.77216157]
["bitfinex","SOLUSD",1757771635665,0.67,239.56,239.45,4.17623721]
["bitfinex","SOLUSD",1757771635868,0.67,239.55,239.41,0.14216157]
["bitfinex","SOLUSD",1757771636089,0.67,239.55,239.49,26.0]
["bitfinex","SOLUSD",1757771637974,0.67,239.54,239.46,48.1]
["bitfinex","SOLUSD",1757771638186,0.67,239.54,239.46,74.1]
["bitfinex","SOLUSD",1757771638396,13.59559401,239.52,239.35,0.63]
["bitfinex","SOLUSD",1757771638597,13.59559401,239.5,239.35,0.63]
["bitfinex","SOLUSD",1757771638890,13.59559401,239.5,239.32,48.06]
["bitfinex","SOLUSD",1757771639200,14.78169625,239.57,239.32,48.06]
["bitfinex","SOLUSD",1757771639201,13.59559401,239.48,239.32,48.06]
["bitfinex","SOLUSD",1757771639366,0.67,239.49,239.35,26.0]
["bitfinex","SOLUSD",1757771639367,0.67,239.47,239.35,26.0]
["bitfinex","SOLUSD",1757771639994,0.67,239.51,239.37,0.14216157]
["bitfinex","SOLUSD",1757771640184,0.67,239.5,239.37,0.14216157]
["bitfinex","SOLUSD",1757771640593,0.67,239.54,239.39,0.14216157]
["bitfinex","SOLUSD",1757771640773,0.67,239.54,239.43,26.0]
["bitfinex","SOLUSD",1757771641179,0.03,239.57,239.44,0.63]
["bitfinex","SOLUSD",1757771641388,0.03,239.57,239.45,0.14216157]
["bitfinex","SOLUSD",1757771641698,0.03,239.57,239.48,26.0]
["bitfinex","SOLUSD",1757771641997,0.03,239.57,239.52,26.0]
["bitfinex","SOLUSD",1757771642980,0.67,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757771643281,0.03,239.57,239.52,26.0]
["bitfinex","SOLUSD",1757771643482,0.67,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757771644184,0.03,239.57,239.52,26.0]
["bitfinex","SOLUSD",1757771645095,0.67,239.56,239.47,0.63]
["bitfinex","SOLUSD",1757771645294,0.67,239.56,239.51,26.0]
["bitfinex","SOLUSD",1757771645680,0.67,239.55,239.48,47.38]
["bitfinex","SOLUSD",1757771646376,0.03,239.57,239.48,47.38]
["bitfinex","SOLUSD",1757771646576,0.67,239.55,239.36,0.63]
["bitfinex","SOLUSD",1757771646778,13.59559401,239.54,239.36,0.63]
["bitfinex","SOLUSD",1757771646973,0.67,239.53,239.37,47.28]
["bitfinex","SOLUSD",1757771647283,0.67,239.53,239.4,26.0]
["bitfinex","SOLUSD",1757771647683,0.67,239.52,239.4,26.0]
["bitfinex","SOLUSD",1757771648205,0.67,239.52,239.4,30.1770481]
["bitfinex","SOLUSD",1757771648414,0.67,239.52,239.4,26.0]
["bitfinex","SOLUSD",1757771648578,0.67,239.51,239.4,26.0]
["bitfinex","SOLUSD",1757771648894,0.67,239.5,239.4,26.0]
["bitfinex","SOLUSD",1757771649076,0.67,239.49,239.37,47.28]
["bitfinex","SOLUSD",1757771649287,0.67,239.54,239.4,26.0]
["bitfinex","SOLUSD",1757771649609,0.03,239.57,239.42,0.14216157]
["bitfinex","SOLUSD",1757771649824,0.03,239.57,239.45,30.17623721]
["bitfinex","SOLUSD",1757771650106,0.03,239.57,239.49,26.0]
["bitfinex","SOLUSD",1757771650493,0.67,239.56,239.49,26.0]
["bitfinex","SOLUSD",1757771651097,0.03,239.57,239.49,26.0]
["bitfinex","SOLUSD",1757771652090,0.67,239.56,239.46,73.04]
["bitfinex","SOLUSD",1757771652300,13.59559401,239.54,239.39,46.92]
["bitfinex","SOLUSD",1757771652504,0.67,239.53,239.39,46.92]
["bitfinex","SOLUSD",1757771652703,0.67,239.53,239.42,26.0]
["bitfinex","SOLUSD",1757771653043,0.67,239.53,239.39,46.92]
["bitfinex","SOLUSD",1757771653044,0.67,239.53,239.39,47.55]
["bitfinex","SOLUSD",1757771653196,0.67,239.53,239.42,26.0]
["bitfinex","SOLUSD",1757771653595,0.67,239.52,239.42,26.0]
["bitfinex","SOLUSD",1757771653810,0.67,239.51,239.42,26.0]
["bitfinex","SOLUSD",1757771653990,0.67,239.55,239.42,26.63]
["bitfinex","SOLUSD",1757771655533,0.03,239.57,239.44,0.14216157]
["bitfinex","SOLUSD",1757771655696,0.03,239.57,239.45,0.63]
["bitfinex","SOLUSD",1757771656025,0.03,239.57,239.46,72.46]
["bitfinex","SOLUSD",1757771656397,0.03,239.57,239.49,26.0]
["bitfinex","SOLUSD",1757771656808,0.03,239.57,239.5,0.63]
["bitfinex","SOLUSD",1757771657925,0.03,239.57,239.5,4.805306]
["bitfinex","SOLUSD",1757771658118,0.03,239.57,239.5,0.63]
["bitfinex","SOLUSD",1757771658325,0.03,239.57,239.5,4.80533669]
["bitfinex","SOLUSD",1757771658523,0.03,239.57,239.5,0.63]
["bitfinex","SOLUSD",1757771659135,0.03,239.57,239.49,26.0]
["bitfinex","SOLUSD",1757771660199,0.03,239.57,239.49,26.63]
["bitfinex","SOLUSD",1757771660421,0.03,239.57,239.5,0.63]
["bitfinex","SOLUSD",1757771661731,0.03,239.57,239.5,4.80535635]
["bitfinex","SOLUSD",1757771661904,0.03,239.57,239.51,0.63]
["bitfinex","SOLUSD",1757771663431,0.03,239.57,239.52,26.14216157]
["bitfinex","SOLUSD",1757771663639,0.03,239.57,239.56,26.0]
["bitfinex","SOLUSD",1757771664012,0.03,239.57,239.56,26.63]
["bitfinex","SOLUSD",1757771664416,0.01,239.57,239.56,26.77216157]
["bitfinex","SOLUSD",1757771666624,0.01,239.57,239.56,0.77216157]
["bitfinex","SOLUSD",1757771666935,0.01,239.57,239.56,26.77216157]
["bitfinex","SOLUSD",1757771667319,0.01,239.57,239.56,72.17216157]
["bitfinex","SOLUSD",1757771668211,0.01,239.57,239.56,26.77216157]
["bitfinex","SOLUSD",1757771668438,0.01,239.57,239.56,72.33216157]
["bitfinex","SOLUSD",1757771669824,0.03,239.6,239.59,26.14216157]
["bitfinex","SOLUSD",1757771670208,0.03,239.6,239.59,26.77216157]
["bitfinex","SOLUSD",1757771671826,0.03,239.6,239.59,30.94595847]
["bitfinex","SOLUSD",1757771675214,0.03,239.6,239.59,75.94595847]
["bitfinex","SOLUSD",1757771677640,0.01,239.6,239.59,75.94595847]
["bitfinex","SOLUSD",1757771679648,0.68,239.7,239.6,0.14216157]
["bitfinex","SOLUSD",1757771680131,0.68,239.7,239.64,26.0]
["bitfinex","SOLUSD",1757771680330,0.1,239.72,239.6,0.14216157]
["bitfinex","SOLUSD",1757771680331,0.68,239.69,239.68,26.0]
["bitfinex","SOLUSD",1757771680539,0.68,239.69,239.68,70.48]
["bitfinex","SOLUSD",1757771681017,0.1,239.72,239.68,70.48]
["bitfinex","SOLUSD",1757771681223,0.68,239.71,239.68,70.48]
["bitfinex","SOLUSD",1757771681745,0.68,239.71,239.57,10.43506051]
["bitfinex","SOLUSD",1757771681746,0.68,239.7,239.63,44.36]
["bitfinex","SOLUSD",1757771682045,0.68,239.69,239.64,44.34]
["bitfinex","SOLUSD",1757771682340,0.68,239.68,239.64,44.34]
["bitfinex","SOLUSD",1757771682516,0.68,239.67,239.64,44.34]
["bitfinex","SOLUSD",1757771682720,0.68,239.66,239.64,44.34]
["bitfinex","SOLUSD",1757771683723,0.03,239.65,239.64,44.34]
["bitfinex","SOLUSD",1757771685231,0.71,239.65,239.57,0.12]
["bitfinex","SOLUSD",1757771685733,0.71,239.65,239.58,44.04]
["bitfinex","SOLUSD",1757771685938,0.68,239.64,239.58,44.04]
["bitfinex","SOLUSD",1757771686131,0.68,239.63,239.58,43.98]
["bitfinex","SOLUSD",1757771686331,0.68,239.62,239.57,0.12]
["bitfinex","SOLUSD",1757771686543,0.68,239.61,239.57,0.12]
["bitfinex","SOLUSD",1757771686747,0.68,239.6,239.58,43.96]
["bitfinex","SOLUSD",1757771686920,0.68,239.6,239.57,0.12]
["bitfinex","SOLUSD",1757771687123,0.68,239.59,239.58,43.9]
["bitfinex","SOLUSD",1757771687523,0.68,239.62,239.58,43.9]
["bitfinex","SOLUSD",1757771687722,0.68,239.61,239.57,0.12]
["bitfinex","SOLUSD",1757771687923,0.68,239.6,239.59,43.84]
["bitfinex","SOLUSD",1757771688240,0.68,239.6,239.57,43.96]
["bitfinex","SOLUSD",1757771688549,0.03,239.65,239.57,43.96]
["bitfinex","SOLUSD",1757771688550,0.68,239.59,239.57,43.96]
["bitfinex","SOLUSD",1757771688854,0.68,239.58,239.57,43.96]
["bitfinex","SOLUSD",1757771690038,0.68,239.58,239.57,0.12]
["bitfinex","SOLUSD",1757771690248,0.68,239.58,239.57,43.82]
["bitfinex","SOLUSD",1757771690455,0.68,239.58,239.57,0.12]
["bitfinex","SOLUSD",1757771695642,14.27559401,239.58,239.57,0.12]
["bitfinex","SOLUSD",1757771696330,0.7,239.62,239.57,26.12]
["bitfinex","SOLUSD",1757771696772,13.59559401,239.6,239.54,0.12]
["bitfinex","SOLUSD",1757771696972,13.59559401,239.58,239.52,0.12]
["bitfinex","SOLUSD",1757771697337,13.59559401,239.56,239.52,0.12]
["bitfinex","SOLUSD",1757771697535,13.59559401,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771697854,14.29559401,239.53,239.52,0.12]
["bitfinex","SOLUSD",1757771698368,0.14216157,239.63,239.52,0.12]
["bitfinex","SOLUSD",1757771698369,13.59559401,239.55,239.52,0.12]
["bitfinex","SOLUSD",1757771698542,14.29559401,239.55,239.52,0.12]
["bitfinex","SOLUSD",1757771698739,13.59559401,239.58,239.53,26.0]
["bitfinex","SOLUSD",1757771698946,0.7,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757771699139,13.59559401,239.64,239.53,26.0]
["bitfinex","SOLUSD",1757771699446,0.7,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757771699856,13.59559401,239.59,239.53,26.0]
["bitfinex","SOLUSD",1757771699857,0.7,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757771700046,13.59559401,239.59,239.53,26.0]
["bitfinex","SOLUSD",1757771700047,0.7,239.54,239.53,26.0]
["bitfinex","SOLUSD",1757771700241,0.7,239.58,239.53,26.0]
["bitfinex","SOLUSD",1757771700462,14.29559401,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757771700661,0.7,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757771701049,0.7,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757771701375,0.7,239.59,239.53,26.0]
["bitfinex","SOLUSD",1757771701584,0.7,239.58,239.53,26.0]
["bitfinex","SOLUSD",1757771701744,0.7,239.57,239.53,26.0]
["bitfinex","SOLUSD",1757771701951,0.7,239.56,239.53,26.0]
["bitfinex","SOLUSD",1757771702269,0.7,239.55,239.53,26.0]
["bitfinex","SOLUSD",1757771702440,0.03,239.6,239.52,0.12]
["bitfinex","SOLUSD",1757771702441,0.7,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771702644,13.59559401,239.57,239.52,0.12]
["bitfinex","SOLUSD",1757771702846,13.59559401,239.55,239.52,0.12]
["bitfinex","SOLUSD",1757771703045,0.7,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771703245,0.7,239.53,239.52,0.12]
["bitfinex","SOLUSD",1757771703671,14.29559401,239.53,239.52,0.12]
["bitfinex","SOLUSD",1757771704182,13.59559401,239.53,239.52,0.12]
["bitfinex","SOLUSD",1757771704551,0.03,239.6,239.52,0.12]
["bitfinex","SOLUSD",1757771704747,13.59559401,239.58,239.52,0.12]
["bitfinex","SOLUSD",1757771705060,13.59559401,239.56,239.52,0.12]
["bitfinex","SOLUSD",1757771705590,13.59559401,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771705877,13.59559401,239.56,239.52,0.12]
["bitfinex","SOLUSD",1757771706053,13.59559401,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771706552,0.7,239.54,239.52,0.12]
["bitfinex","SOLUSD",1757771706950,0.03,239.6,239.53,0.7]
["bitfinex","SOLUSD",1757771707154,0.03,239.6,239.54,42.66]
["bitfinex","SOLUSD",1757771707350,0.03,239.6,239.57,26.0]
["bitfinex","SOLUSD",1757771707852,0.03,239.6,239.58,0.7]
["bitfinex","SOLUSD",1757771708374,0.03,239.6,239.59,0.7]
["bitfinex","SOLUSD",1757771709270,0.01,239.6,239.59,4.8737969]
["bitfinex","SOLUSD",1757771709750,0.01,239.6,239.59,5.01595847]
["bitfinex","SOLUSD",1757771710361,0.03,239.63,239.59,5.01595847]
["bitfinex","SOLUSD",1757771710562,0.03,239.63,239.62,26.14216157]
["bitfinex","SOLUSD",1757771710853,0.03,239.63,239.62,30.31543592]
["bitfinex","SOLUSD",1757771711057,0.03,239.63,239.62,31.01543592]
["bitfinex","SOLUSD",1757771713397,1e-08,239.65,239.63,0.14216157]
["bitfinex","SOLUSD",1757771713554,1e-08,239.65,239.64,0.84216157]
["bitfinex","SOLUSD",1757771714172,1e-08,239.65,239.64,13.35180441]
["bitfinex","SOLUSD",1757771714756,0.8,239.81,239.67,26.0]
["bitfinex","SOLUSD",1757771714962,0.1,239.81,239.71,26.14216157]
["bitfinex","SOLUSD",1757771715165,0.1,239.81,239.71,26.84216157]
["bitfinex","SOLUSD",1757771715373,0.1,239.81,239.71,0.84216157]
["bitfinex","SOLUSD",1757771715580,0.1,239.81,239.71,43.28216157]
["bitfinex","SOLUSD",1757771716183,0.1,239.81,239.71,47.72290951]
["bitfinex","SOLUSD",1757771716887,0.1,239.81,239.71,51.89461698]
["bitfinex","SOLUSD",1757771717085,0.1,239.81,239.71,53.56208265]
["bitfinex","SOLUSD",1757771718302,1e-08,239.72,239.71,53.56208265]
["bitfinex","SOLUSD",1757771718479,0.1,239.81,239.74,26.0]
["bitfinex","SOLUSD",1757771718679,0.1,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757771718879,0.1,239.81,239.79,47.29021846]
["bitfinex","SOLUSD",1757771719082,0.1,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757771719406,0.1,239.81,239.79,42.42]
["bitfinex","SOLUSD",1757771720278,0.1,239.81,239.79,43.12]
["bitfinex","SOLUSD",1757771720580,0.1,239.81,239.79,0.7]
["bitfinex","SOLUSD",1757771720786,0.1,239.81,239.75,0.14216157]
["bitfinex","SOLUSD",1757771720787,0.8,239.81,239.75,0.14216157]
["bitfinex","SOLUSD",1757771721095,0.1,239.81,239.79,26.0]
["bitfinex","SOLUSD",1757771721296,0.1,239.81,239.8,42.42]
["bitfinex","SOLUSD",1757771721598,0.1,239.81,239.76,0.7]
["bitfinex","SOLUSD",1757771721904,0.1,239.81,239.8,26.0]
["bitfinex","SOLUSD",1757771722501,0.1,239.81,239.8,68.42]
["bitfinex","SOLUSD",1757771722881,0.1,239.81,239.8,42.4]
["bitfinex","SOLUSD",1757771723708,0.05129757,239.81,239.8,27.11701417]
["bitfinex","SOLUSD",1757771723872,0.05129757,239.81,239.8,27.80927975]
["bitfinex","SOLUSD",1757771724073,0.05129757,239.81,239.8,70.20927975]
["bitfinex","SOLUSD",1757771724296,0.05129757,239.81,239.8,44.20927975]
["bitfinex","SOLUSD",1757771724516,0.05129757,239.81,239.8,1.66711818]
["bitfinex","SOLUSD",1757771724807,0.05129757,239.81,239.8,26.0]
["bitfinex","SOLUSD",1757771725109,0.05129757,239.81,239.78,1.66718766]
["bitfinex","SOLUSD",1757771725292,0.05129757,239.81,239.77,0.14216157]
["bitfinex","SOLUSD",1757771725491,0.05129757,239.81,239.77,1.66732665]
["bitfinex","SOLUSD",1757771725791,0.7,239.8,239.77,42.4]
["bitfinex","SOLUSD",1757771726009,0.7,239.79,239.71,0.12]
["bitfinex","SOLUSD",1757771726326,0.7,239.79,239.72,42.4]
["bitfinex","SOLUSD",1757771726483,0.7,239.79,239.75,26.0]
["bitfinex","SOLUSD",1757771726999,0.7,239.78,239.75,26.0]
["bitfinex","SOLUSD",1757771727304,0.7,239.77,239.75,26.0]
["bitfinex","SOLUSD",1757771727518,0.05129757,239.81,239.79,26.0]
["bitfinex","SOLUSD",1757771727519,0.75129757,239.81,239.79,26.0]
["bitfinex","SOLUSD",1757771727884,0.05129757,239.81,239.8,42.38]
["bitfinex","SOLUSD",1757771729985,12.94689158,239.89,239.83,26.0]
["bitfinex","SOLUSD",1757771730192,13.59559401,239.95,239.83,26.0]
["bitfinex","SOLUSD",1757771730394,0.14216157,239.94,239.78,42.38]
["bitfinex","SOLUSD",1757771730603,0.14216157,239.94,239.79,42.38]
["bitfinex","SOLUSD",1757771730805,0.14216157,239.91,239.79,42.38]
["bitfinex","SOLUSD",1757771730999,4.3104269,239.91,239.79,42.38]
["bitfinex","SOLUSD",1757771732017,4.3104269,239.91,239.71,0.12]
["bitfinex","SOLUSD",1757771732310,34.29559401,239.9,239.75,42.36]
["bitfinex","SOLUSD",1757771732514,0.14216157,239.88,239.75,42.36]
["bitfinex","SOLUSD",1757771732721,13.59559401,239.86,239.75,42.36]
["bitfinex","SOLUSD",1757771732893,13.59559401,239.84,239.75,42.36]
["bitfinex","SOLUSD",1757771733094,13.59559401,239.82,239.76,26.0]
["bitfinex","SOLUSD",1757771733395,0.7,239.81,239.76,26.0]
["bitfinex","SOLUSD",1757771733596,13.59559401,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757771733795,14.29559401,239.79,239.76,26.0]
["bitfinex","SOLUSD",1757771734198,0.7,239.78,239.75,26.0]
["bitfinex","SOLUSD",1757771734604,0.14216157,239.88,239.75,26.0]
["bitfinex","SOLUSD",1757771734811,13.59559401,239.82,239.75,26.0]
["bitfinex","SOLUSD",1757771735405,13.59559401,239.8,239.75,26.0]
["bitfinex","SOLUSD",1757771735721,14.29559401,239.8,239.75,26.0]
["bitfinex","SOLUSD",1757771736392,14.29559401,239.8,239.72,26.0]
["bitfinex","SOLUSD",1757771736592,14.29559401,239.8,239.76,26.0]
["bitfinex","SOLUSD",1757771737295,13.59559401,239.78,239.71,0.12]
["bitfinex","SOLUSD",1757771737495,0.7,239.77,239.71,0.12]
["bitfinex","SOLUSD",1757771737699,13.59559401,239.76,239.71,0.12]
["bitfinex","SOLUSD",1757771738104,0.7,239.8,239.71,0.84]
["bitfinex","SOLUSD",1757771738423,13.59559401,239.79,239.71,0.84]
["bitfinex","SOLUSD",1757771738927,13.59559401,239.79,239.73,0.12]
["bitfinex","SOLUSD",1757771741215,0.7,239.84,239.73,0.12]
["bitfinex","SOLUSD",1757771741417,13.59559401,239.83,239.73,43.16]
["bitfinex","SOLUSD",1757771741617,13.59559401,239.83,239.76,26.0]
["bitfinex","SOLUSD",1757771741990,13.59559401,239.87,239.77,0.72]
["bitfinex","SOLUSD",1757771742993,0.03,239.91,239.75,4.17087273]
["bitfinex","SOLUSD",1757771742994,13.59559401,239.85,239.75,68.3]
["bitfinex","SOLUSD",1757771743194,0.7,239.87,239.76,0.72]
["bitfinex","SOLUSD",1757771743918,13.59559401,239.86,239.76,0.72]
["bitfinex","SOLUSD",1757771744134,0.03,239.91,239.76,0.72]
["bitfinex","SOLUSD",1757771744336,13.59559401,239.89,239.76,0.72]
["bitfinex","SOLUSD",1757771745011,13.59559401,239.89,239.78,26.0]
["bitfinex","SOLUSD",1757771745213,13.59559401,239.89,239.79,0.72]
["bitfinex","SOLUSD",1757771746838,13.59559401,239.89,239.8,26.0]
["bitfinex","SOLUSD",1757771747026,13.59559401,239.89,239.84,26.0]
["bitfinex","SOLUSD",1757771747617,13.59559401,239.9,239.84,26.0]
["bitfinex","SOLUSD",1757771748333,0.03,239.91,239.84,26.72]
["bitfinex","SOLUSD",1757771748921,0.75,239.91,239.84,26.0]
["bitfinex","SOLUSD",1757771750036,0.03,239.91,239.84,26.0]
["bitfinex","SOLUSD",1757771751639,0.03,239.91,239.84,42.24]
["bitfinex","SOLUSD",1757771751841,0.72,239.9,239.84,42.24]
["bitfinex","SOLUSD",1757771752032,13.59559401,239.89,239.84,42.24]
["bitfinex","SOLUSD",1757771752421,13.59559401,239.87,239.79,0.66]
["bitfinex","SOLUSD",1757771752741,0.03,239.91,239.74,16.67704381]
["bitfinex","SOLUSD",1757771752742,0.75,239.91,239.8,0.66]
["bitfinex","SOLUSD",1757771752945,13.59559401,239.9,239.81,26.0]
["bitfinex","SOLUSD",1757771753125,13.59559401,239.9,239.78,4.17041426]
["bitfinex","SOLUSD",1757771753324,13.59559401,239.9,239.82,26.66]
["bitfinex","SOLUSD",1757771753653,13.59559401,239.9,239.79,42.22]
["bitfinex","SOLUSD",1757771753654,13.59559401,239.88,239.83,26.0]
["bitfinex","SOLUSD",1757771753957,13.59559401,239.86,239.83,26.0]
["bitfinex","SOLUSD",1757771754241,0.72,239.86,239.82,26.0]
["bitfinex","SOLUSD",1757771754418,0.03,239.91,239.79,42.22]
["bitfinex","SOLUSD",1757771754624,13.59559401,239.87,239.79,42.22]
["bitfinex","SOLUSD",1757771755028,13.59559401,239.87,239.78,0.66]
["bitfinex","SOLUSD",1757771755231,13.59559401,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757771755424,0.03,239.91,239.81,0.69]
["bitfinex","SOLUSD",1757771755648,13.59559401,239.87,239.8,26.0]
["bitfinex","SOLUSD",1757771755826,13.59559401,239.85,239.8,26.0]
["bitfinex","SOLUSD",1757771756142,13.59559401,239.83,239.73,0.12]
["bitfinex","SOLUSD",1757771756444,13.59559401,239.83,239.75,42.2]
["bitfinex","SOLUSD",1757771756857,13.59559401,239.83,239.78,26.0]
["bitfinex","SOLUSD",1757771757021,0.7,239.91,239.78,26.0]
["bitfinex","SOLUSD",1757771757224,13.59559401,239.9,239.79,0.69]
["bitfinex","SOLUSD",1757771758522,13.59559401,239.9,239.79,0.81]
["bitfinex","SOLUSD",1757771758720,0.03,239.91,239.79,0.81]
["bitfinex","SOLUSD",1757771758953,0.03,239.89,239.79,0.81]
["bitfinex","SOLUSD",1757771759442,0.03,239.89,239.8,4.17014178]
["bitfinex","SOLUSD",1757771759652,0.03,239.89,239.81,0.69]
["bitfinex","SOLUSD",1757771759941,0.03,239.89,239.85,26.0]
["bitfinex","SOLUSD",1757771760130,0.03,239.89,239.86,0.69]
["bitfinex","SOLUSD",1757771760530,0.03,239.89,239.87,0.69]
["bitfinex","SOLUSD",1757771761045,0.03,239.89,239.85,26.0]
["bitfinex","SOLUSD",1757771761355,0.03,239.89,239.88,0.69]
["bitfinex","SOLUSD",1757771762560,0.03,239.89,239.88,42.83]
["bitfinex","SOLUSD",1757771763656,0.03,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757771764251,0.03,239.89,239.88,26.69]
["bitfinex","SOLUSD",1757771764437,0.03,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757771765143,0.03,239.89,239.88,26.69]
["bitfinex","SOLUSD",1757771766444,0.03,239.89,239.88,0.69]
["bitfinex","SOLUSD",1757771766657,0.03,239.89,239.88,42.79]
["bitfinex","SOLUSD",1757771767155,0.7,239.89,239.83,26.0]
["bitfinex","SOLUSD",1757771767360,0.03,239.89,239.83,42.77]
["bitfinex","SOLUSD",1757771767740,0.03,239.89,239.86,26.0]
["bitfinex","SOLUSD",1757771767942,13.59559401,239.87,239.79,0.12]
["bitfinex","SOLUSD",1757771768154,0.14216157,239.86,239.79,0.12]
["bitfinex","SOLUSD",1757771768358,13.73775558,239.83,239.79,0.12]
["bitfinex","SOLUSD",1757771768665,13.73775558,239.81,239.79,0.12]
["bitfinex","SOLUSD",1757771769050,0.14216157,239.81,239.79,0.12]
["bitfinex","SOLUSD",1757771769366,17.87579599,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771769870,13.59559401,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771770439,13.73775558,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771770846,18.01795756,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771771070,13.59559401,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771772577,17.87579599,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771772942,18.01795756,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771774262,13.73775558,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771774566,18.01795756,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771774873,17.87579599,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771775369,38.01795756,239.8,239.79,0.12]
["bitfinex","SOLUSD",1757771776060,13.59559401,239.76,239.71,0.12]
["bitfinex","SOLUSD",1757771776249,17.87579599,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771776451,18.01795756,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771776656,13.73775558,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771776963,18.01795756,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771777666,13.73775558,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771777854,18.01795756,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757771778366,20.0,239.85,239.73,0.81]
["bitfinex","SOLUSD",1757771778559,13.59559401,239.81,239.73,0.81]
["bitfinex","SOLUSD",1757771778863,17.76448982,239.88,239.73,0.81]
["bitfinex","SOLUSD",1757771779063,13.59559401,239.82,239.73,0.81]
["bitfinex","SOLUSD",1757771779269,4.16889581,239.88,239.73,0.81]
["bitfinex","SOLUSD",1757771779454,8.44909779,239.88,239.73,0.81]
["bitfinex","SOLUSD",1757771779654,13.59559401,239.87,239.73,0.81]
["bitfinex","SOLUSD",1757771779853,13.59559401,239.83,239.73,0.81]
["bitfinex","SOLUSD",1757771780056,13.59559401,239.83,239.73,0.12]
["bitfinex","SOLUSD",1757771780365,20.0,239.87,239.73,0.12]
["bitfinex","SOLUSD",1757771780366,13.59559401,239.8,239.73,0.12]
["bitfinex","SOLUSD",1757771780541,13.59559401,239.78,239.73,0.12]
["bitfinex","SOLUSD",1757771781370,13.59559401,239.74,239.73,0.12]
["bitfinex","SOLUSD",1757771781545,13.73775558,239.74,239.73,0.12]
["bitfinex","SOLUSD",1757771781886,18.01795756,239.74,239.73,0.12]
["bitfinex","SOLUSD",1757771782043,63.87579599,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757771782243,64.01795756,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757771782855,85.97795756,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757771783065,13.73775558,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757771784971,13.59559401,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757771785162,13.59559401,239.72,239.71,0.82]
["bitfinex","SOLUSD",1757771785758,13.59559401,239.83,239.71,0.82]
["bitfinex","SOLUSD",1757771785991,4.28020198,239.84,239.71,0.82]
["bitfinex","SOLUSD",1757771786162,41.94,239.86,239.71,0.82]
["bitfinex","SOLUSD",1757771786163,8.44934819,239.86,239.71,0.82]
["bitfinex","SOLUSD",1757771786675,13.59559401,239.85,239.71,26.82]
["bitfinex","SOLUSD",1757771786863,13.59559401,239.85,239.72,0.7]
["bitfinex","SOLUSD",1757771787058,26.03,239.89,239.72,26.7]
["bitfinex","SOLUSD",1757771787059,0.03,239.89,239.72,26.7]
["bitfinex","SOLUSD",1757771787257,4.19859774,239.89,239.73,0.7]
["bitfinex","SOLUSD",1757771787473,0.03,239.89,239.73,0.7]
["bitfinex","SOLUSD",1757771787667,13.59559401,239.86,239.73,0.7]
["bitfinex","SOLUSD",1757771787953,0.03,239.89,239.73,0.7]
["bitfinex","SOLUSD",1757771788683,4.19859075,239.89,239.73,0.7]
["bitfinex","SOLUSD",1757771788853,0.03,239.89,239.73,0.7]
["bitfinex","SOLUSD",1757771789052,0.03,239.89,239.73,4.8712642]
["bitfinex","SOLUSD",1757771789274,0.03,239.89,239.74,0.7]
["bitfinex","SOLUSD",1757771789982,0.03,239.89,239.76,26.0]
["bitfinex","SOLUSD",1757771790176,0.03,239.89,239.77,0.7]
["bitfinex","SOLUSD",1757771792080,0.03,239.89,239.77,4.87059247]
["bitfinex","SOLUSD",1757771792281,0.03,239.91,239.78,0.7]
["bitfinex","SOLUSD",1757771793092,13.59559401,239.86,239.78,0.7]
["bitfinex","SOLUSD",1757771793385,13.59559401,239.84,239.78,0.7]
["bitfinex","SOLUSD",1757771793783,0.03,239.89,239.78,0.7]
["bitfinex","SOLUSD",1757771793982,13.73775558,239.87,239.78,0.7]
["bitfinex","SOLUSD",1757771794497,13.59559401,239.9,239.78,0.7]
["bitfinex","SOLUSD",1757771794780,0.03,239.91,239.78,0.7]
["bitfinex","SOLUSD",1757771795558,0.03,239.89,239.78,0.7]
["bitfinex","SOLUSD",1757771796585,0.03,239.89,239.78,4.87046369]
["bitfinex","SOLUSD",1757771796966,0.03,239.89,239.79,0.7]
["bitfinex","SOLUSD",1757771799383,13.62559401,239.89,239.79,0.7]
["bitfinex","SOLUSD",1757771800195,13.59559401,239.87,239.79,0.7]
["bitfinex","SOLUSD",1757771800572,13.59559401,239.87,239.77,0.12]
["bitfinex","SOLUSD",1757771800573,13.59559401,239.84,239.77,0.12]
["bitfinex","SOLUSD",1757771800975,13.59559401,239.84,239.78,0.7]
["bitfinex","SOLUSD",1757771801276,13.59559401,239.84,239.77,0.12]
["bitfinex","SOLUSD",1757771801475,4.16875104,239.88,239.77,0.12]
["bitfinex","SOLUSD",1757771801476,13.59559401,239.82,239.77,0.12]
["bitfinex","SOLUSD",1757771801698,13.59559401,239.82,239.77,0.82]
["bitfinex","SOLUSD",1757771801875,0.14216157,239.86,239.78,0.7]
["bitfinex","SOLUSD",1757771802070,13.59559401,239.82,239.78,0.7]
["bitfinex","SOLUSD",1757771802270,13.59559401,239.82,239.79,0.7]
["bitfinex","SOLUSD",1757771802582,13.59559401,239.84,239.79,0.7]
["bitfinex","SOLUSD",1757771803083,4.1689848,239.87,239.77,0.12]
["bitfinex","SOLUSD",1757771803084,13.59559401,239.8,239.77,0.12]
["bitfinex","SOLUSD",1757771804385,13.59559401,239.84,239.78,0.7]
["bitfinex","SOLUSD",1757771804581,22.0452551,239.84,239.77,0.12]
["bitfinex","SOLUSD",1757771805090,13.73775558,239.85,239.77,0.12]
["bitfinex","SOLUSD",1757771805295,13.59559401,239.82,239.77,0.12]
["bitfinex","SOLUSD",1757771806271,17.87579599,239.82,239.77,0.12]
["bitfinex","SOLUSD",1757771806684,13.62559401,239.82,239.77,0.12]
["bitfinex","SOLUSD",1757771806998,13.59559401,239.8,239.77,0.12]
["bitfinex","SOLUSD",1757771807585,0.03,239.79,239.77,0.12]
["bitfinex","SOLUSD",1757771807784,13.59559401,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757771808801,8.45029361,239.81,239.77,0.12]
["bitfinex","SOLUSD",1757771808989,13.59559401,239.8,239.77,0.12]
["bitfinex","SOLUSD",1757771811000,13.59559401,239.82,239.78,0.72]
["bitfinex","SOLUSD",1757771811303,13.59559401,239.82,239.79,0.72]
["bitfinex","SOLUSD",1757771811483,13.59559401,239.84,239.79,0.72]
["bitfinex","SOLUSD",1757771812397,20.48960569,239.84,239.77,0.12]
["bitfinex","SOLUSD",1757771812606,0.14216157,239.85,239.77,0.84]
["bitfinex","SOLUSD",1757771812787,2.72454258,239.84,239.77,0.84]
["bitfinex","SOLUSD",1757771812986,13.59559401,239.79,239.77,0.12]
["bitfinex","SOLUSD",1757771813204,0.14216157,239.81,239.77,0.12]
["bitfinex","SOLUSD",1757771813205,16.46229816,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757771813502,16.49229816,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757771814001,13.73775558,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757771814206,13.59559401,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757771815411,13.59559401,239.78,239.77,0.77]
["bitfinex","SOLUSD",1757771819919,4.16908517,239.87,239.77,0.77]
["bitfinex","SOLUSD",1757771820106,13.59559401,239.84,239.77,0.77]
["bitfinex","SOLUSD",1757771820413,13.59559401,239.86,239.77,0.77]
["bitfinex","SOLUSD",1757771820985,2.75454258,239.89,239.77,0.77]
["bitfinex","SOLUSD",1757771821186,13.59559401,239.88,239.77,0.77]
["bitfinex","SOLUSD",1757771821379,13.59559401,239.86,239.77,0.77]
["bitfinex","SOLUSD",1757771821612,13.59559401,239.87,239.77,0.77]
["bitfinex","SOLUSD",1757771822593,0.14216157,239.86,239.77,0.77]
["bitfinex","SOLUSD",1757771822780,2.86670415,239.86,239.77,0.77]
["bitfinex","SOLUSD",1757771823014,13.59559401,239.81,239.77,0.12]
["bitfinex","SOLUSD",1757771823504,16.32013659,239.84,239.78,0.65]
["bitfinex","SOLUSD",1757771824012,13.59559401,239.88,239.78,0.65]
["bitfinex","SOLUSD",1757771824384,13.76775558,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771824584,16.49229816,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771824784,20.66087766,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771824985,17.93633508,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771825910,13.76775558,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771826095,17.9363513,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771826990,0.17216157,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771827195,0.03,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771828284,4.19861582,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771828489,0.03,239.89,239.78,0.65]
["bitfinex","SOLUSD",1757771831616,0.03,239.89,239.78,4.82047048]
["bitfinex","SOLUSD",1757771831908,0.03,239.89,239.79,0.65]
["bitfinex","SOLUSD",1757771832996,0.03,239.89,239.79,26.65]
["bitfinex","SOLUSD",1757771833196,0.03,239.89,239.8,0.65]
["bitfinex","SOLUSD",1757771841525,0.03,239.89,239.8,4.82010673]
["bitfinex","SOLUSD",1757771841729,0.03,239.89,239.81,0.65]
["bitfinex","SOLUSD",1757771843602,0.03,239.89,239.82,0.14216157]
["bitfinex","SOLUSD",1757771843806,0.03,239.89,239.84,26.0]
["bitfinex","SOLUSD",1757771844105,0.03,239.89,239.85,0.65]
["bitfinex","SOLUSD",1757771846231,0.03,239.89,239.85,41.79]
["bitfinex","SOLUSD",1757771846706,0.03,239.89,239.86,0.67]
["bitfinex","SOLUSD",1757771846905,0.03,239.91,239.88,26.0]
["bitfinex","SOLUSD",1757771847334,0.03,239.91,239.89,0.67]
["bitfinex","SOLUSD",1757771848021,0.03,239.91,239.9,41.12]
["bitfinex","SOLUSD",1757771848538,0.03,239.91,239.9,0.67]
["bitfinex","SOLUSD",1757771848838,0.03,239.91,239.9,41.77]
["bitfinex","SOLUSD",1757771849007,0.03,239.91,239.9,0.67]
["bitfinex","SOLUSD",1757771849406,0.03,239.91,239.9,41.77]
["bitfinex","SOLUSD",1757771849625,0.03,239.91,239.9,0.67]
["bitfinex","SOLUSD",1757771849941,0.03,239.91,239.9,41.75]
["bitfinex","SOLUSD",1757771850437,0.03,239.91,239.9,41.89216157]
["bitfinex","SOLUSD",1757771851219,0.03,239.91,239.9,26.81216157]
["bitfinex","SOLUSD",1757771851425,0.03,239.91,239.9,67.87216157]
["bitfinex","SOLUSD",1757771851820,0.03,239.91,239.9,72.04056507]
["bitfinex","SOLUSD",1757771853027,0.03,239.91,239.9,85.63615908]
["bitfinex","SOLUSD",1757771853341,0.01,239.91,239.9,105.59615908]
["bitfinex","SOLUSD",1757771854211,0.01,239.91,239.9,64.57615908]
["bitfinex","SOLUSD",1757771854418,0.1,240.05,239.9,64.57615908]
["bitfinex","SOLUSD",1757771854419,0.1,240.05,239.94,26.0]
["bitfinex","SOLUSD",1757771854621,0.1,240.05,239.99,0.14216157]
["bitfinex","SOLUSD",1757771854819,0.1,240.05,240.03,26.0]
["bitfinex","SOLUSD",1757771855238,0.1,240.15,240.04,0.67]
["bitfinex","SOLUSD",1757771855433,0.1,240.15,240.08,26.0]
["bitfinex","SOLUSD",1757771855640,0.1,240.15,240.08,26.67]
["bitfinex","SOLUSD",1757771855841,0.1,240.15,240.09,0.67]
["bitfinex","SOLUSD",1757771856037,0.1,240.15,240.1,0.67]
["bitfinex","SOLUSD",1757771856236,0.1,240.15,240.08,26.0]
["bitfinex","SOLUSD",1757771856421,0.1,240.15,240.08,26.67]
["bitfinex","SOLUSD",1757771856620,0.1,240.15,240.04,0.67]
["bitfinex","SOLUSD",1757771856820,0.1,240.15,240.01,30.16646016]
["bitfinex","SOLUSD",1757771856821,13.69559401,240.15,240.08,26.0]
["bitfinex","SOLUSD",1757771857022,0.1,240.15,240.05,0.67]
["bitfinex","SOLUSD",1757771857223,0.1,240.15,240.09,26.0]
["bitfinex","SOLUSD",1757771857444,0.1,240.15,240.1,40.96]
["bitfinex","SOLUSD",1757771857622,0.1,240.15,240.1,0.67]
["bitfinex","SOLUSD",1757771857816,0.1,240.15,240.11,41.63]
["bitfinex","SOLUSD",1757771858019,0.1,240.15,240.12,40.94]
["bitfinex","SOLUSD",1757771858841,0.1,240.15,240.12,40.92]
["bitfinex","SOLUSD",1757771859540,0.1,240.15,240.11,40.92]
["bitfinex","SOLUSD",1757771859541,0.26,240.13,240.11,40.92]
["bitfinex","SOLUSD",1757771859744,0.26,240.13,240.1,26.0]
["bitfinex","SOLUSD",1757771859935,0.1,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757771861422,0.26,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757771861621,0.1,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757771862642,0.1,240.13,240.08,0.67]
["bitfinex","SOLUSD",1757771862827,0.1,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757771863434,0.1,240.13,240.08,40.86]
["bitfinex","SOLUSD",1757771863642,0.1,240.13,240.06,0.67]
["bitfinex","SOLUSD",1757771863947,0.1,240.13,240.07,66.84]
["bitfinex","SOLUSD",1757771865439,0.1,240.13,240.07,26.0]
["bitfinex","SOLUSD",1757771865777,0.16,240.12,240.02,40.82]
["bitfinex","SOLUSD",1757771866050,0.16,240.11,240.02,40.82]
["bitfinex","SOLUSD",1757771866224,0.16,240.1,240.05,26.0]
["bitfinex","SOLUSD",1757771866434,0.16,240.09,240.05,26.0]
["bitfinex","SOLUSD",1757771867045,0.16,240.08,240.04,26.0]
["bitfinex","SOLUSD",1757771867250,0.16,240.07,240.0,35.36]
["bitfinex","SOLUSD",1757771867772,0.16,240.07,239.98,0.67]
["bitfinex","SOLUSD",1757771867773,0.16,240.07,240.01,26.0]
["bitfinex","SOLUSD",1757771867960,13.75559401,240.07,240.01,26.0]
["bitfinex","SOLUSD",1757771868148,0.16,240.07,240.01,26.0]
["bitfinex","SOLUSD",1757771868749,0.16,240.07,239.98,0.67]
["bitfinex","SOLUSD",1757771869056,0.16,240.07,240.02,26.0]
["bitfinex","SOLUSD",1757771870081,13.59559401,240.08,240.02,26.0]
["bitfinex","SOLUSD",1757771870261,0.16,240.09,240.02,26.0]
["bitfinex","SOLUSD",1757771871459,4.3251188,240.09,240.02,26.0]
["bitfinex","SOLUSD",1757771871771,13.59559401,240.08,240.02,26.0]
["bitfinex","SOLUSD",1757771872469,0.30216157,240.07,239.97,0.71]
["bitfinex","SOLUSD",1757771872666,0.30216157,240.07,239.98,26.0]
["bitfinex","SOLUSD",1757771872972,0.16,240.06,239.98,26.0]
["bitfinex","SOLUSD",1757771873666,13.59559401,240.05,239.98,26.0]
["bitfinex","SOLUSD",1757771873872,13.59559401,240.05,239.97,0.71]
["bitfinex","SOLUSD",1757771874472,13.59559401,240.05,239.9,0.12]
["bitfinex","SOLUSD",1757771874767,0.30216157,240.04,239.92,0.71]
["bitfinex","SOLUSD",1757771875576,0.16,240.03,239.92,0.71]
["bitfinex","SOLUSD",1757771875750,13.59559401,240.01,239.92,0.71]
["bitfinex","SOLUSD",1757771876154,13.59559401,240.01,239.93,26.0]
["bitfinex","SOLUSD",1757771876878,0.14216157,240.02,239.94,0.71]
["bitfinex","SOLUSD",1757771877075,13.59559401,240.03,239.94,0.71]
["bitfinex","SOLUSD",1757771877372,13.73775558,240.04,239.94,0.71]
["bitfinex","SOLUSD",1757771877775,17.90375909,240.04,239.94,0.71]
["bitfinex","SOLUSD",1757771877979,4.30816508,240.04,239.94,0.71]
["bitfinex","SOLUSD",1757771878783,0.16,240.03,239.95,26.0]
["bitfinex","SOLUSD",1757771879472,0.14216157,240.04,239.95,26.0]
["bitfinex","SOLUSD",1757771879678,0.14216157,240.05,239.96,0.71]
["bitfinex","SOLUSD",1757771879872,13.59559401,240.04,239.96,0.71]
["bitfinex","SOLUSD",1757771880073,4.16555582,240.07,239.96,0.71]
["bitfinex","SOLUSD",1757771880259,13.59559401,240.06,239.96,0.71]
["bitfinex","SOLUSD",1757771880892,0.30216157,240.05,239.96,0.71]
["bitfinex","SOLUSD",1757771881081,13.59559401,240.06,239.92,0.71]
["bitfinex","SOLUSD",1757771881082,0.14216157,240.03,239.92,0.71]
["bitfinex","SOLUSD",1757771881482,0.16,240.02,239.92,0.71]
["bitfinex","SOLUSD",1757771881859,0.16,240.06,239.94,26.0]
["bitfinex","SOLUSD",1757771882073,0.14216157,240.05,239.95,0.71]
["bitfinex","SOLUSD",1757771882783,13.89775558,240.05,239.95,0.71]
["bitfinex","SOLUSD",1757771883167,0.14216157,240.05,239.95,0.71]
["bitfinex","SOLUSD",1757771883963,13.59559401,240.08,239.95,0.71]
["bitfinex","SOLUSD",1757771884183,4.16530222,240.08,239.95,0.71]
["bitfinex","SOLUSD",1757771884384,17.92066128,240.1,239.95,0.71]
["bitfinex","SOLUSD",1757771884682,26.0,240.07,239.95,0.71]
["bitfinex","SOLUSD",1757771884884,13.59559401,240.06,239.95,41.23]
["bitfinex","SOLUSD",1757771885085,13.59559401,240.06,239.96,0.71]
["bitfinex","SOLUSD",1757771885767,0.30216157,240.05,239.96,0.71]
["bitfinex","SOLUSD",1757771886096,13.73775558,240.03,239.96,0.71]
["bitfinex","SOLUSD",1757771887764,13.59559401,240.03,239.96,0.71]
["bitfinex","SOLUSD",1757771887963,13.73775558,240.04,239.96,0.71]
["bitfinex","SOLUSD",1757771888388,0.14216157,240.04,239.96,0.71]
["bitfinex","SOLUSD",1757771888587,0.16,240.05,239.96,0.71]
["bitfinex","SOLUSD",1757771888890,0.03,240.08,239.96,26.71]
["bitfinex","SOLUSD",1757771889096,4.19537167,240.08,239.97,0.71]
["bitfinex","SOLUSD",1757771889298,0.14216157,240.06,239.97,0.71]
["bitfinex","SOLUSD",1757771891199,13.59559401,240.05,239.97,0.71]
["bitfinex","SOLUSD",1757771891404,13.73775558,240.06,239.97,0.71]
["bitfinex","SOLUSD",1757771892268,17.90340427,240.06,239.97,0.71]
["bitfinex","SOLUSD",1757771892793,4.32545306,240.07,239.97,0.71]
["bitfinex","SOLUSD",1757771892971,13.59559401,240.06,239.97,0.71]
["bitfinex","SOLUSD",1757771894184,13.59559401,240.07,239.97,0.71]
["bitfinex","SOLUSD",1757771895178,0.03,240.08,239.97,0.71]
["bitfinex","SOLUSD",1757771895375,13.62559401,240.08,239.97,0.71]
["bitfinex","SOLUSD",1757771895783,0.03,240.08,239.97,0.71]
["bitfinex","SOLUSD",1757771896895,13.59559401,240.07,239.98,66.34]
["bitfinex","SOLUSD",1757771897195,0.03,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771899174,13.62559401,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771899375,13.78559401,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771899780,0.19,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771900186,0.33216157,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771900988,4.49745867,240.08,239.99,0.71]
["bitfinex","SOLUSD",1757771901600,4.49745867,240.08,239.99,26.71]
["bitfinex","SOLUSD",1757771901601,0.03,240.08,239.99,26.71]
["bitfinex","SOLUSD",1757771901773,13.59559401,240.07,240.0,0.71]
["bitfinex","SOLUSD",1757771903309,4.16548488,240.07,240.0,0.71]
["bitfinex","SOLUSD",1757771903499,0.03,240.08,240.0,0.71]
["bitfinex","SOLUSD",1757771907802,0.17216157,240.08,240.0,0.71]
["bitfinex","SOLUSD",1757771908586,0.03,240.08,240.0,0.71]
["bitfinex","SOLUSD",1757771911494,0.03,240.11,240.0,0.71]
["bitfinex","SOLUSD",1757771911684,0.03,240.11,240.03,0.14216157]
["bitfinex","SOLUSD",1757771911893,0.03,240.11,240.07,26.0]
["bitfinex","SOLUSD",1757771912109,0.03,240.11,240.04,0.71]
["bitfinex","SOLUSD",1757771912110,0.1,240.13,240.1,26.0]
["bitfinex","SOLUSD",1757771912312,0.1,240.13,240.11,26.71]
["bitfinex","SOLUSD",1757771912520,0.1,240.15,240.11,26.71]
["bitfinex","SOLUSD",1757771912732,1.66538293,240.31,240.12,0.71]
["bitfinex","SOLUSD",1757771913030,0.42,240.35,240.13,0.14216157]
["bitfinex","SOLUSD",1757771913344,0.42,240.38,240.17,0.14216157]
["bitfinex","SOLUSD",1757771913541,0.42,240.38,240.19,0.14216157]
["bitfinex","SOLUSD",1757771913694,0.42,240.38,240.18,0.71]
["bitfinex","SOLUSD",1757771913695,0.42,240.38,240.21,26.0]
["bitfinex","SOLUSD",1757771913894,0.42,240.38,240.22,0.71]
["bitfinex","SOLUSD",1757771913895,2.16835597,240.38,240.22,0.71]
["bitfinex","SOLUSD",1757771914120,0.42,240.41,240.22,0.71]
["bitfinex","SOLUSD",1757771914431,0.42,240.4,240.23,30.15990681]
["bitfinex","SOLUSD",1757771914735,0.14216157,240.38,240.24,0.71]
["bitfinex","SOLUSD",1757771914892,13.59559401,240.39,240.24,0.71]
["bitfinex","SOLUSD",1757771915301,14.01559401,240.42,240.28,26.0]
["bitfinex","SOLUSD",1757771915520,14.01559401,240.42,240.29,0.71]
["bitfinex","SOLUSD",1757771916121,13.59559401,240.4,240.29,0.71]
["bitfinex","SOLUSD",1757771916325,0.14216157,240.39,240.29,0.71]
["bitfinex","SOLUSD",1757771917819,0.14216157,240.36,240.27,26.0]
["bitfinex","SOLUSD",1757771918025,0.14216157,240.36,240.28,0.71]
["bitfinex","SOLUSD",1757771919102,13.59559401,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757771919496,0.14216157,240.39,240.28,0.71]
["bitfinex","SOLUSD",1757771919497,13.73775558,240.39,240.28,0.71]
["bitfinex","SOLUSD",1757771919947,17.89770884,240.39,240.28,0.71]
["bitfinex","SOLUSD",1757771920448,13.73775558,240.39,240.28,0.71]
["bitfinex","SOLUSD",1757771921020,13.59559401,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757771922243,17.7563478,240.35,240.27,26.0]
["bitfinex","SOLUSD",1757771922445,13.59559401,240.35,240.28,0.71]
["bitfinex","SOLUSD",1757771922640,0.42,240.38,240.28,0.71]
["bitfinex","SOLUSD",1757771922641,13.73775558,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757771922945,13.59559401,240.37,240.28,0.71]
["bitfinex","SOLUSD",1757771923152,12.90309581,240.45,240.28,0.71]
["bitfinex","SOLUSD",1757771923441,4.57895727,240.45,240.28,0.71]
["bitfinex","SOLUSD",1757771923619,1.74835597,240.4,240.32,26.0]
["bitfinex","SOLUSD",1757771923939,14.01559401,240.44,240.34,26.0]
["bitfinex","SOLUSD",1757771924114,1.74835597,240.41,240.34,26.0]
["bitfinex","SOLUSD",1757771924313,13.59559401,240.34,240.28,12.48101845]
["bitfinex","SOLUSD",1757771924552,13.59559401,240.28,240.22,0.71]
["bitfinex","SOLUSD",1757771924721,1.74835597,240.23,240.18,0.71]
["bitfinex","SOLUSD",1757771924920,13.59559401,240.22,240.18,0.71]
["bitfinex","SOLUSD",1757771925115,13.59559401,240.26,240.18,0.71]
["bitfinex","SOLUSD",1757771925339,13.59559401,240.19,240.15,0.71]
["bitfinex","SOLUSD",1757771925542,1.74835597,240.17,240.15,0.71]
["bitfinex","SOLUSD",1757771925724,13.59559401,240.16,240.12,0.71]
["bitfinex","SOLUSD",1757771925925,13.59559401,240.19,240.12,0.71]
["bitfinex","SOLUSD",1757771926120,13.59559401,240.19,240.12,26.71]
["bitfinex","SOLUSD",1757771926429,13.59559401,240.21,240.13,0.71]
["bitfinex","SOLUSD",1757771926748,4.26478245,240.21,240.13,0.71]
["bitfinex","SOLUSD",1757771927349,0.56216157,240.25,240.13,0.71]
["bitfinex","SOLUSD",1757771927350,13.59559401,240.18,240.13,0.71]
["bitfinex","SOLUSD",1757771927524,13.59559401,240.18,240.14,0.71]
["bitfinex","SOLUSD",1757771927725,17.86037646,240.18,240.14,26.0]
["bitfinex","SOLUSD",1757771928129,13.59559401,240.2,240.14,26.0]
["bitfinex","SOLUSD",1757771928444,13.59559401,240.18,240.11,0.71]
["bitfinex","SOLUSD",1757771928642,17.86037646,240.21,240.11,0.71]
["bitfinex","SOLUSD",1757771928842,13.59559401,240.21,240.11,26.71]
["bitfinex","SOLUSD",1757771929017,13.59559401,240.21,240.11,0.71]
["bitfinex","SOLUSD",1757771929219,13.59559401,240.21,240.11,26.71]
["bitfinex","SOLUSD",1757771929220,0.42,240.2,240.11,26.71]
["bitfinex","SOLUSD",1757771930644,0.14216157,240.18,240.08,0.69]
["bitfinex","SOLUSD",1757771930866,13.59559401,240.16,240.08,0.69]
["bitfinex","SOLUSD",1757771931046,17.86037646,240.14,240.05,0.69]
["bitfinex","SOLUSD",1757771931428,13.59559401,240.12,240.05,26.69]
["bitfinex","SOLUSD",1757771931628,13.59559401,240.12,240.05,0.69]
["bitfinex","SOLUSD",1757771932132,13.59559401,240.12,240.05,26.69]
["bitfinex","SOLUSD",1757771932841,0.14216157,240.14,240.05,26.69]
["bitfinex","SOLUSD",1757771933539,13.59559401,240.15,240.06,0.69]
["bitfinex","SOLUSD",1757771934833,13.73775558,240.19,240.06,0.69]
["bitfinex","SOLUSD",1757771935038,16.4549312,240.19,240.06,0.69]
["bitfinex","SOLUSD",1757771935350,13.73775558,240.19,240.06,0.69]
["bitfinex","SOLUSD",1757771936848,13.59559401,240.19,240.06,4.8555869]
["bitfinex","SOLUSD",1757771937151,13.59559401,240.22,240.07,0.67]
["bitfinex","SOLUSD",1757771938443,13.59559401,240.22,240.08,30.16527824]
["bitfinex","SOLUSD",1757771938653,13.59559401,240.22,240.09,0.67]
["bitfinex","SOLUSD",1757771938959,13.59559401,240.2,240.13,26.0]
["bitfinex","SOLUSD",1757771939334,13.59559401,240.18,240.12,26.0]
["bitfinex","SOLUSD",1757771940451,13.59559401,240.16,240.12,26.0]
["bitfinex","SOLUSD",1757771940632,14.01559401,240.2,240.12,26.0]
["bitfinex","SOLUSD",1757771941445,13.59559401,240.2,240.13,0.67]
["bitfinex","SOLUSD",1757771942745,0.03,240.21,240.13,0.67]
["bitfinex","SOLUSD",1757771942942,0.03,240.21,240.13,4.83436681]
["bitfinex","SOLUSD",1757771943165,0.03,240.21,240.14,26.67]
["bitfinex","SOLUSD",1757771943537,0.03,240.21,240.15,0.67]
["bitfinex","SOLUSD",1757771944161,0.03,240.21,240.19,26.0]
["bitfinex","SOLUSD",1757771944457,0.03,240.21,240.2,0.67]
["bitfinex","SOLUSD",1757771944840,0.03,240.21,240.2,2.33462057]
["bitfinex","SOLUSD",1757771946472,0.03,240.21,240.2,41.32462057]
["bitfinex","SOLUSD",1757771946653,0.03,240.21,240.2,40.33]
["bitfinex","SOLUSD",1757771947761,0.03,240.21,240.2,40.31]
["bitfinex","SOLUSD",1757771949467,0.03,240.21,240.2,40.45216157]
["bitfinex","SOLUSD",1757771952172,0.03,240.21,240.2,60.45216157]
["bitfinex","SOLUSD",1757771952475,0.03,240.21,240.2,40.45216157]
["bitfinex","SOLUSD",1757771952863,0.03,240.21,240.2,54.04775558]
["bitfinex","SOLUSD",1757771954472,0.03,240.21,240.2,53.96775558]
["bitfinex","SOLUSD",1757771954659,0.03,240.21,240.2,0.81216157]
["bitfinex","SOLUSD",1757771954979,0.03,240.21,240.2,66.35216157]
["bitfinex","SOLUSD",1757771955275,0.03,240.21,240.2,26.81216157]
["bitfinex","SOLUSD",1757771955448,0.03,240.21,240.2,66.35216157]
["bitfinex","SOLUSD",1757771955852,0.03,240.21,240.2,78.83318002]
["bitfinex","SOLUSD",1757771956274,0.03,240.21,240.2,39.29318002]
["bitfinex","SOLUSD",1757771956460,0.03,240.21,240.2,66.35216157]
["bitfinex","SOLUSD",1757771956867,0.03,240.21,240.2,78.83421862]
["bitfinex","SOLUSD",1757771957069,0.03,240.21,240.2,78.81421862]
["bitfinex","SOLUSD",1757771957978,0.42,240.39,240.26,26.0]
["bitfinex","SOLUSD",1757771958179,0.42,240.38,240.3,26.0]
["bitfinex","SOLUSD",1757771958359,0.42,240.37,240.34,26.0]
["bitfinex","SOLUSD",1757771958557,0.42,240.36,240.34,26.0]
["bitfinex","SOLUSD",1757771959062,13.59559401,240.39,240.34,26.0]
["bitfinex","SOLUSD",1757771959258,0.42,240.38,240.34,26.0]
["bitfinex","SOLUSD",1757771959577,0.42,240.37,240.34,26.0]
["bitfinex","SOLUSD",1757771959772,0.42,240.39,240.34,26.0]
["bitfinex","SOLUSD",1757771959970,0.42,240.38,240.34,26.0]
["bitfinex","SOLUSD",1757771960183,0.42,240.37,240.34,26.0]
["bitfinex","SOLUSD",1757771960363,0.42,240.38,240.34,26.0]
["bitfinex","SOLUSD",1757771960681,13.59559401,240.36,240.31,26.0]
["bitfinex","SOLUSD",1757771960977,13.59559401,240.34,240.25,0.67]
["bitfinex","SOLUSD",1757771961483,13.59559401,240.32,240.27,26.0]
["bitfinex","SOLUSD",1757771961661,13.59559401,240.35,240.27,26.67]
["bitfinex","SOLUSD",1757771961863,0.42,240.36,240.27,65.44]
["bitfinex","SOLUSD",1757771962070,16.31276963,240.39,240.27,65.44]
["bitfinex","SOLUSD",1757771962294,13.59559401,240.34,240.27,65.44]
["bitfinex","SOLUSD",1757771962599,13.59559401,240.32,240.27,65.44]
["bitfinex","SOLUSD",1757771962762,0.42,240.32,240.27,65.44]
["bitfinex","SOLUSD",1757771962964,0.42,240.36,240.27,66.11]
["bitfinex","SOLUSD",1757771963171,0.42,240.36,240.27,0.67]
["bitfinex","SOLUSD",1757771963386,13.59559401,240.34,240.29,26.0]
["bitfinex","SOLUSD",1757771963577,14.01559401,240.34,240.29,26.0]
["bitfinex","SOLUSD",1757771963779,13.59559401,240.32,240.29,26.0]
["bitfinex","SOLUSD",1757771964157,13.59559401,240.36,240.29,26.0]
["bitfinex","SOLUSD",1757771964564,13.59559401,240.36,240.29,26.72]
["bitfinex","SOLUSD",1757771964867,0.42,240.39,240.33,26.0]
["bitfinex","SOLUSD",1757771965262,13.59559401,240.38,240.33,26.0]
["bitfinex","SOLUSD",1757771965491,14.01559401,240.38,240.33,26.0]
["bitfinex","SOLUSD",1757771966066,0.42,240.37,240.33,26.0]
["bitfinex","SOLUSD",1757771966267,0.42,240.36,240.33,26.0]
["bitfinex","SOLUSD",1757771966475,0.42,240.35,240.3,26.0]
["bitfinex","SOLUSD",1757771966879,0.42,240.38,240.3,26.0]
["bitfinex","SOLUSD",1757771967084,13.59559401,240.3,240.17,0.72]
["bitfinex","SOLUSD",1757771967264,0.42,240.29,240.17,0.72]
["bitfinex","SOLUSD",1757771967585,13.59559401,240.34,240.17,30.88369928]
["bitfinex","SOLUSD",1757771967792,13.59559401,240.3,240.18,0.72]
["bitfinex","SOLUSD",1757771967972,13.59559401,240.3,240.19,39.36]
["bitfinex","SOLUSD",1757771968177,13.59559401,240.3,240.2,0.72]
["bitfinex","SOLUSD",1757771968414,14.01559401,240.3,240.22,26.0]
["bitfinex","SOLUSD",1757771968584,13.59559401,240.28,240.22,26.0]
["bitfinex","SOLUSD",1757771970286,2.71717562,240.33,240.22,26.0]
["bitfinex","SOLUSD",1757771970287,13.59559401,240.26,240.22,26.0]
["bitfinex","SOLUSD",1757771970472,14.01559401,240.26,240.22,26.0]
["bitfinex","SOLUSD",1757771970874,14.01559401,240.26,240.19,39.36]
["bitfinex","SOLUSD",1757771971196,14.01559401,240.26,240.19,65.36]
["bitfinex","SOLUSD",1757771971970,13.59559401,240.24,240.13,0.12]
["bitfinex","SOLUSD",1757771972293,0.42,240.23,240.13,0.12]
["bitfinex","SOLUSD",1757771972494,13.59559401,240.22,240.13,26.12]
["bitfinex","SOLUSD",1757771972694,13.59559401,240.2,240.13,0.12]
["bitfinex","SOLUSD",1757771973280,13.59559401,240.18,240.13,0.12]
["bitfinex","SOLUSD",1757771973581,13.59559401,240.18,240.13,26.12]
["bitfinex","SOLUSD",1757771973897,13.59559401,240.16,240.13,26.12]
["bitfinex","SOLUSD",1757771974078,13.59559401,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771974496,0.42,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771974999,14.01559401,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771976674,14.15775558,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771976989,16.8749312,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771977773,14.15775558,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771977970,16.8749312,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757771979496,39.59559401,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771979687,42.31276963,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771979891,42.73276963,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771980192,42.8749312,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771980573,82.0949312,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771981495,86.25968901,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757771981697,13.73775558,240.1,240.08,0.12]
["bitfinex","SOLUSD",1757771981996,16.4549312,240.09,240.08,0.12]
["bitfinex","SOLUSD",1757771982301,16.8749312,240.09,240.08,0.12]
["bitfinex","SOLUSD",1757771982802,39.59559401,240.07,240.06,0.12]
["bitfinex","SOLUSD",1757771983000,26.0,240.04,240.03,1e-08]
["bitfinex","SOLUSD",1757771983185,62.4549312,240.04,240.03,1e-08]
["bitfinex","SOLUSD",1757771983490,13.73775558,240.03,240.01,0.12]
["bitfinex","SOLUSD",1757771983673,59.80125067,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757771983881,60.22125067,240.02,240.01,0.12]
["bitfinex","SOLUSD",1757771985402,0.14216157,239.97,239.95,0.12]
["bitfinex","SOLUSD",1757771985612,16.4549312,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771986297,55.6149312,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771987801,16.4549312,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771988108,56.0349312,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771988900,16.4549312,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771989217,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771989506,13.59559401,239.96,239.95,0.78]
["bitfinex","SOLUSD",1757771989710,13.59559401,240.0,239.95,0.78]
["bitfinex","SOLUSD",1757771990207,13.59559401,240.01,239.95,0.78]
["bitfinex","SOLUSD",1757771990602,13.59559401,240.04,239.95,0.78]
["bitfinex","SOLUSD",1757771991002,13.59559401,240.02,239.95,0.78]
["bitfinex","SOLUSD",1757771991387,13.59559401,240.06,239.95,0.78]
["bitfinex","SOLUSD",1757771991588,13.59559401,240.04,239.95,0.78]
["bitfinex","SOLUSD",1757771993520,17.76157683,240.04,239.95,0.78]
["bitfinex","SOLUSD",1757771994186,13.59559401,240.02,239.95,0.78]
["bitfinex","SOLUSD",1757771996312,13.59559401,240.01,239.95,0.78]
["bitfinex","SOLUSD",1757771997923,13.59559401,240.01,239.95,0.12]
["bitfinex","SOLUSD",1757771998218,39.04,240.02,239.95,0.12]
["bitfinex","SOLUSD",1757771998219,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757771998887,39.0,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757771999084,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757771999305,0.14216157,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757771999500,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772000316,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772000513,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772001894,13.59559401,239.98,239.95,0.8]
["bitfinex","SOLUSD",1757772002094,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772002511,13.73775558,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772002709,52.55559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772005122,52.53559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772005424,52.51559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772005605,52.93559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772005812,57.2451168,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772006920,61.5164347,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772008308,57.2051168,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772008499,61.4764347,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772008815,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772009015,4.16592832,240.05,239.95,0.8]
["bitfinex","SOLUSD",1757772009217,38.88,240.04,239.95,0.8]
["bitfinex","SOLUSD",1757772009796,13.59559401,240.03,239.95,0.8]
["bitfinex","SOLUSD",1757772010118,40.68522658,240.07,239.95,0.8]
["bitfinex","SOLUSD",1757772010119,38.86,240.02,239.95,0.8]
["bitfinex","SOLUSD",1757772010318,13.59559401,240.0,239.95,0.8]
["bitfinex","SOLUSD",1757772010820,13.59559401,240.08,239.95,0.8]
["bitfinex","SOLUSD",1757772011010,13.59559401,240.06,239.95,0.8]
["bitfinex","SOLUSD",1757772011208,13.59559401,240.06,239.95,26.8]
["bitfinex","SOLUSD",1757772011411,13.59559401,240.06,239.96,0.68]
["bitfinex","SOLUSD",1757772011618,13.59559401,240.04,239.95,0.12]
["bitfinex","SOLUSD",1757772011921,4.6913179,240.05,239.95,0.12]
["bitfinex","SOLUSD",1757772011922,13.59559401,240.0,239.95,0.12]
["bitfinex","SOLUSD",1757772012122,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772012324,4.2713179,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772012538,56.84907348,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772012758,57.26907348,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772012899,52.99775558,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772013521,13.59559401,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772013724,52.41559401,239.96,239.95,0.8]
["bitfinex","SOLUSD",1757772013940,13.59559401,239.96,239.95,0.8]
["bitfinex","SOLUSD",1757772014425,4.16618567,240.03,239.95,0.8]
["bitfinex","SOLUSD",1757772014601,52.39559401,240.02,239.95,0.8]
["bitfinex","SOLUSD",1757772015020,0.03,240.01,239.95,0.8]
["bitfinex","SOLUSD",1757772015216,38.8,240.0,239.95,0.8]
["bitfinex","SOLUSD",1757772015420,0.03,240.01,239.96,0.68]
["bitfinex","SOLUSD",1757772015598,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772015802,0.03,240.01,239.96,0.68]
["bitfinex","SOLUSD",1757772016031,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772016219,0.03,240.01,239.96,0.68]
["bitfinex","SOLUSD",1757772016424,0.03,240.01,239.97,0.68]
["bitfinex","SOLUSD",1757772016724,0.03,240.01,239.95,0.12]
["bitfinex","SOLUSD",1757772016725,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772017133,38.76,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772017323,38.76,239.98,239.96,0.68]
["bitfinex","SOLUSD",1757772017530,13.62559401,240.01,239.97,0.68]
["bitfinex","SOLUSD",1757772017723,13.59559401,239.98,239.97,0.68]
["bitfinex","SOLUSD",1757772018030,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772019724,17.76261709,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772020039,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772020424,13.59559401,239.98,239.95,0.8]
["bitfinex","SOLUSD",1757772020737,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772021104,17.76267134,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772021617,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772022517,38.7,239.97,239.95,0.12]
["bitfinex","SOLUSD",1757772022919,0.45,240.01,239.96,0.68]
["bitfinex","SOLUSD",1757772022920,0.03,240.01,239.96,0.68]
["bitfinex","SOLUSD",1757772023457,0.03,240.01,239.97,0.68]
["bitfinex","SOLUSD",1757772023623,0.03,240.01,239.95,0.12]
["bitfinex","SOLUSD",1757772023624,0.03,240.01,239.98,0.68]
["bitfinex","SOLUSD",1757772024213,0.03,240.01,239.95,0.12]
["bitfinex","SOLUSD",1757772024949,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772025137,13.62559401,240.01,239.96,0.69]
["bitfinex","SOLUSD",1757772025329,38.66,240.0,239.97,0.69]
["bitfinex","SOLUSD",1757772025532,38.66,240.0,239.95,0.12]
["bitfinex","SOLUSD",1757772025750,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772026132,38.64,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772026658,13.59559401,239.98,239.96,0.72]
["bitfinex","SOLUSD",1757772027027,13.59559401,239.98,239.95,0.12]
["bitfinex","SOLUSD",1757772027227,13.59559401,239.98,239.95,0.84]
["bitfinex","SOLUSD",1757772027431,0.03,240.01,239.96,0.72]
["bitfinex","SOLUSD",1757772027823,13.59559401,239.99,239.96,0.72]
["bitfinex","SOLUSD",1757772028022,13.59559401,239.99,239.97,0.72]
["bitfinex","SOLUSD",1757772028327,13.59559401,239.99,239.98,0.72]
["bitfinex","SOLUSD",1757772028736,13.59559401,239.99,239.95,0.12]
["bitfinex","SOLUSD",1757772029255,52.22559401,240.01,239.96,0.72]
["bitfinex","SOLUSD",1757772029447,52.22559401,240.01,239.95,0.12]
["bitfinex","SOLUSD",1757772029448,52.22559401,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757772030142,0.03,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757772030337,38.63,240.01,239.97,0.72]
["bitfinex","SOLUSD",1757772030537,38.63,240.01,239.98,0.72]
["bitfinex","SOLUSD",1757772030741,13.59559401,240.0,239.95,0.12]
["bitfinex","SOLUSD",1757772031937,17.86691191,240.0,239.95,0.12]
["bitfinex","SOLUSD",1757772032136,13.59559401,239.97,239.95,0.12]
["bitfinex","SOLUSD",1757772032347,52.15559401,239.97,239.95,0.12]
["bitfinex","SOLUSD",1757772032540,17.86691191,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772032769,22.03427313,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772033260,22.5964347,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757772034254,39.73775558,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757772034428,82.54907348,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757772034622,87.13678207,239.94,239.93,0.12]
["bitfinex","SOLUSD",1757772034828,56.86546417,239.94,239.92,0.12]
["bitfinex","SOLUSD",1757772035037,18.00907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772035440,18.42907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772035846,14.15775558,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772036149,52.67775558,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772036748,14.15775558,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772037055,56.52907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772037226,56.50907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772037627,18.00907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772037830,52.09559401,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772038645,56.92907348,239.93,239.92,0.12]
["bitfinex","SOLUSD",1757772039629,39.73775558,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772039833,82.48907348,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772040030,82.90907348,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772040443,44.42907348,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772040752,82.90907348,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772040932,87.07765074,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757772041132,0.14216157,239.88,239.85,0.12]
["bitfinex","SOLUSD",1757772041330,18.00907348,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757772041554,68.95907348,239.86,239.85,0.12]
["bitfinex","SOLUSD",1757772041863,68.95907348,239.86,239.8,0.12]
["bitfinex","SOLUSD",1757772041864,0.14216157,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772042069,56.46907348,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772042441,52.19775558,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772042955,13.73775558,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757772043164,52.05559401,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757772043495,52.03559401,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772043672,13.59559401,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757772044442,13.59559401,239.87,239.8,0.84]
["bitfinex","SOLUSD",1757772045039,13.59559401,239.86,239.8,0.84]
["bitfinex","SOLUSD",1757772045354,4.2713179,239.96,239.83,26.0]
["bitfinex","SOLUSD",1757772045665,52.01559401,239.95,239.84,0.72]
["bitfinex","SOLUSD",1757772046053,13.59559401,239.93,239.84,0.72]
["bitfinex","SOLUSD",1757772046568,13.59559401,239.89,239.84,0.72]
["bitfinex","SOLUSD",1757772046743,13.59559401,239.87,239.8,0.12]
["bitfinex","SOLUSD",1757772047062,13.59559401,239.87,239.81,0.72]
["bitfinex","SOLUSD",1757772047271,17.90637452,239.89,239.81,0.72]
["bitfinex","SOLUSD",1757772047439,13.59559401,239.85,239.81,0.72]
["bitfinex","SOLUSD",1757772047642,0.14216157,239.84,239.8,0.12]
["bitfinex","SOLUSD",1757772047871,38.38,239.85,239.81,0.72]
["bitfinex","SOLUSD",1757772048065,13.59559401,239.84,239.81,0.72]
["bitfinex","SOLUSD",1757772048242,13.59559401,239.82,239.8,0.12]
["bitfinex","SOLUSD",1757772048643,51.97559401,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772049283,56.80907348,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772049977,18.42907348,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772050165,56.36907348,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772050475,56.78907348,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757772050770,28.33325182,239.8,239.77,0.12]
["bitfinex","SOLUSD",1757772050944,22.17956309,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772051145,60.53956309,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772051341,13.73775558,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772051570,51.93559401,239.78,239.77,0.8]
["bitfinex","SOLUSD",1757772051768,51.93559401,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772052348,13.59559401,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772052668,13.59559401,239.78,239.77,0.8]
["bitfinex","SOLUSD",1757772053745,13.59559401,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772054352,18.00907348,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772054947,18.42907348,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772056878,14.15775558,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772057083,18.42907348,239.78,239.77,0.12]
["bitfinex","SOLUSD",1757772057252,39.73775558,239.75,239.74,0.12]
["bitfinex","SOLUSD",1757772057452,43.90876705,239.75,239.74,0.12]
["bitfinex","SOLUSD",1757772057657,82.60876705,239.75,239.74,0.12]
["bitfinex","SOLUSD",1757772057856,86.88008495,239.75,239.74,0.12]
["bitfinex","SOLUSD",1757772058272,13.73775558,239.74,239.7,0.12]
["bitfinex","SOLUSD",1757772058458,13.59559401,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772058659,13.73775558,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772058879,77.99775558,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772059072,80.72638959,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772059380,81.14638959,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772059585,85.31792304,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772059757,82.58928903,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772059963,85.31792304,239.72,239.7,0.12]
["bitfinex","SOLUSD",1757772060168,13.73775558,239.71,239.7,0.12]
["bitfinex","SOLUSD",1757772060376,55.14638959,239.71,239.7,0.12]
["bitfinex","SOLUSD",1757772060678,39.73775558,239.69,239.56,0.71]
["bitfinex","SOLUSD",1757772060884,13.73775558,239.68,239.66,1e-08]
["bitfinex","SOLUSD",1757772061067,54.70638959,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1757772061273,39.59559401,239.63,239.56,0.71]
["bitfinex","SOLUSD",1757772061472,13.59559401,239.57,239.56,0.71]
["bitfinex","SOLUSD",1757772061680,13.59559401,239.57,239.41,0.21220421]
["bitfinex","SOLUSD",1757772061681,0.14216157,239.56,239.53,0.91]
["bitfinex","SOLUSD",1757772061872,13.59559401,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772062279,16.32422802,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772062498,16.46638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772063689,23.78969171,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772064189,80.66638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772064388,83.8150236,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772064565,80.66638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772064756,80.66638959,239.54,239.53,0.91]
["bitfinex","SOLUSD",1757772065178,80.66638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772065378,77.93775558,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772065579,83.8150236,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772065781,78.35775558,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772065990,42.46638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772066282,13.59559401,239.54,239.53,0.91]
["bitfinex","SOLUSD",1757772066681,51.77559401,239.54,239.53,0.91]
["bitfinex","SOLUSD",1757772066887,38.18,239.54,239.53,0.91]
["bitfinex","SOLUSD",1757772067313,13.59559401,239.62,239.53,0.91]
["bitfinex","SOLUSD",1757772067482,4.17226133,239.68,239.54,0.71]
["bitfinex","SOLUSD",1757772067802,12.52374293,239.74,239.54,0.71]
["bitfinex","SOLUSD",1757772067803,13.59559401,239.66,239.54,0.71]
["bitfinex","SOLUSD",1757772067967,6.90113497,239.67,239.54,0.71]
["bitfinex","SOLUSD",1757772068175,2.72863401,239.64,239.54,0.71]
["bitfinex","SOLUSD",1757772068370,13.59559401,239.59,239.54,0.71]
["bitfinex","SOLUSD",1757772068670,2.87079558,239.61,239.55,0.71]
["bitfinex","SOLUSD",1757772068865,2.72863401,239.63,239.55,0.71]
["bitfinex","SOLUSD",1757772069067,13.59559401,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757772069280,38.16,239.64,239.55,0.71]
["bitfinex","SOLUSD",1757772069598,4.17327435,239.62,239.55,0.71]
["bitfinex","SOLUSD",1757772069778,13.59559401,239.58,239.55,0.71]
["bitfinex","SOLUSD",1757772069980,13.59559401,239.58,239.53,0.2]
["bitfinex","SOLUSD",1757772070168,13.59559401,239.58,239.55,0.71]
["bitfinex","SOLUSD",1757772070372,13.59559401,239.57,239.56,0.71]
["bitfinex","SOLUSD",1757772070886,13.59559401,239.57,239.53,0.2]
["bitfinex","SOLUSD",1757772070887,16.46638959,239.57,239.53,0.2]
["bitfinex","SOLUSD",1757772071077,2.72863401,239.55,239.53,0.2]
["bitfinex","SOLUSD",1757772071274,51.87775558,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772071587,56.05242369,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772071791,56.47242369,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772071979,13.73775558,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772072292,54.58638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772072593,55.00638959,239.54,239.53,0.2]
["bitfinex","SOLUSD",1757772073475,57.7350236,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772074193,13.59559401,239.5,239.48,0.12]
["bitfinex","SOLUSD",1757772074371,39.59559401,239.45,239.33,0.71]
["bitfinex","SOLUSD",1757772074692,13.59559401,239.43,239.34,0.71]
["bitfinex","SOLUSD",1757772074901,13.59559401,239.4,239.34,0.71]
["bitfinex","SOLUSD",1757772075096,0.14216157,239.37,239.33,0.71]
["bitfinex","SOLUSD",1757772075270,13.73775558,239.35,239.33,0.71]
["bitfinex","SOLUSD",1757772075473,51.83775558,239.35,239.33,0.71]
["bitfinex","SOLUSD",1757772075778,13.73775558,239.35,239.33,0.71]
["bitfinex","SOLUSD",1757772075999,13.73775558,239.33,239.25,0.71]
["bitfinex","SOLUSD",1757772076195,0.14216157,239.28,239.25,0.71]
["bitfinex","SOLUSD",1757772076381,0.14216157,239.28,239.21,0.71]
["bitfinex","SOLUSD",1757772076382,40.80863401,239.27,239.21,0.71]
["bitfinex","SOLUSD",1757772076974,2.72863401,239.31,239.21,0.71]
["bitfinex","SOLUSD",1757772077182,51.67559401,239.3,239.21,0.71]
["bitfinex","SOLUSD",1757772077476,13.59559401,239.35,239.29,0.2]
["bitfinex","SOLUSD",1757772077690,13.73775558,239.33,239.29,0.2]
["bitfinex","SOLUSD",1757772078299,13.59559401,239.31,239.3,0.71]
["bitfinex","SOLUSD",1757772078516,0.14216157,239.36,239.3,0.71]
["bitfinex","SOLUSD",1757772078693,13.73775558,239.34,239.29,0.2]
["bitfinex","SOLUSD",1757772079016,0.14216157,239.34,239.3,0.71]
["bitfinex","SOLUSD",1757772079203,13.59559401,239.32,239.29,0.2]
["bitfinex","SOLUSD",1757772079374,0.14216157,239.31,239.29,0.2]
["bitfinex","SOLUSD",1757772079816,20.50308301,239.3,239.29,0.2]
["bitfinex","SOLUSD",1757772079982,20.64524458,239.3,239.29,0.2]
["bitfinex","SOLUSD",1757772080186,21.06524458,239.3,239.29,0.2]
["bitfinex","SOLUSD",1757772080498,18.33661057,239.3,239.29,0.2]
["bitfinex","SOLUSD",1757772080706,18.33661057,239.3,239.02,11.31925443]
["bitfinex","SOLUSD",1757772080707,26.0,239.27,239.12,0.71]
["bitfinex","SOLUSD",1757772081015,0.14216157,239.17,239.13,0.71]
["bitfinex","SOLUSD",1757772081210,26.0,239.24,239.13,0.71]
["bitfinex","SOLUSD",1757772081376,12.54626435,239.29,239.13,0.71]
["bitfinex","SOLUSD",1757772081377,13.59559401,239.23,239.13,0.71]
["bitfinex","SOLUSD",1757772081710,13.59559401,239.23,238.95,12.64291019]
["bitfinex","SOLUSD",1757772081711,26.0,239.11,238.95,2.18047035]
["bitfinex","SOLUSD",1757772081890,13.59559401,239.18,238.91,0.71]
["bitfinex","SOLUSD",1757772081891,2.72863401,238.96,238.91,0.71]
["bitfinex","SOLUSD",1757772082075,2.72863401,238.92,238.87,0.71]
["bitfinex","SOLUSD",1757772082407,2.72863401,238.88,238.75,4.18838034]
["bitfinex","SOLUSD",1757772082618,2.72863401,238.83,238.68,22.18264404]
["bitfinex","SOLUSD",1757772082771,13.59559401,238.91,238.69,15.37337089]
["bitfinex","SOLUSD",1757772082972,3.14863401,238.98,238.7,0.71]
["bitfinex","SOLUSD",1757772082973,0.14216157,238.92,238.7,0.71]
["bitfinex","SOLUSD",1757772083176,2.72863401,238.8,238.7,0.71]
["bitfinex","SOLUSD",1757772083376,0.42,238.97,238.68,14.66387607]
["bitfinex","SOLUSD",1757772083377,13.59559401,238.94,238.68,14.66387607]
["bitfinex","SOLUSD",1757772083598,13.59559401,238.94,238.7,20.0]
["bitfinex","SOLUSD",1757772083902,26.0,239.0,238.73,14.660914]
["bitfinex","SOLUSD",1757772084108,0.14216157,238.96,238.76,26.0]
["bitfinex","SOLUSD",1757772084308,13.73775558,238.94,238.76,26.0]
["bitfinex","SOLUSD",1757772084481,13.59559401,238.94,238.77,26.0]
["bitfinex","SOLUSD",1757772084683,38.18216157,238.98,238.77,26.0]
["bitfinex","SOLUSD",1757772084684,0.14216157,238.96,238.77,26.0]
["bitfinex","SOLUSD",1757772085299,0.14216157,238.96,238.73,14.660914]
["bitfinex","SOLUSD",1757772085300,0.14216157,238.96,238.78,0.71]
["bitfinex","SOLUSD",1757772085497,13.73775558,238.94,238.78,0.71]
["bitfinex","SOLUSD",1757772086991,13.73775558,238.92,238.78,0.71]
["bitfinex","SOLUSD",1757772087404,0.14216157,238.89,238.78,0.71]
["bitfinex","SOLUSD",1757772087604,13.59559401,238.9,238.78,0.71]
["bitfinex","SOLUSD",1757772087814,38.02,238.93,238.78,0.71]
["bitfinex","SOLUSD",1757772087815,13.73775558,238.92,238.78,0.71]
["bitfinex","SOLUSD",1757772088018,17.92341452,238.92,238.78,0.71]
["bitfinex","SOLUSD",1757772088191,13.73775558,238.9,238.78,0.71]
["bitfinex","SOLUSD",1757772088392,0.14216157,238.87,238.74,0.71]
["bitfinex","SOLUSD",1757772088628,13.73775558,238.85,238.74,0.71]
["bitfinex","SOLUSD",1757772088822,13.59559401,238.85,238.77,0.12]
["bitfinex","SOLUSD",1757772089029,0.69,238.87,238.77,0.12]
["bitfinex","SOLUSD",1757772089207,13.73775558,238.86,238.77,0.12]
["bitfinex","SOLUSD",1757772089417,38.16216157,238.89,238.78,0.71]
["bitfinex","SOLUSD",1757772089595,0.14216157,238.89,238.78,0.71]
["bitfinex","SOLUSD",1757772089796,2.72863401,238.95,238.78,0.71]
["bitfinex","SOLUSD",1757772089797,0.14216157,238.92,238.8,26.0]
["bitfinex","SOLUSD",1757772090098,20.0,239.07,238.81,0.71]
["bitfinex","SOLUSD",1757772090334,0.69,238.99,238.81,26.71]
["bitfinex","SOLUSD",1757772090492,0.69,238.99,238.82,0.71]
["bitfinex","SOLUSD",1757772090692,13.05584894,239.08,238.82,26.71]
["bitfinex","SOLUSD",1757772090693,0.69,239.04,238.82,26.71]
["bitfinex","SOLUSD",1757772091005,28.81,239.08,238.84,0.14216157]
["bitfinex","SOLUSD",1757772091209,0.69,239.08,238.85,0.71]
["bitfinex","SOLUSD",1757772091597,37.39,239.13,238.89,26.0]
["bitfinex","SOLUSD",1757772091791,37.39,239.13,238.94,26.0]
["bitfinex","SOLUSD",1757772091792,0.69,239.13,238.94,26.0]
["bitfinex","SOLUSD",1757772091996,0.69,239.17,238.95,0.71]
["bitfinex","SOLUSD",1757772092213,0.69,239.17,238.96,0.14216157]
["bitfinex","SOLUSD",1757772092528,0.69,239.17,238.94,25.5]
["bitfinex","SOLUSD",1757772092529,14.56,239.23,238.98,0.14216157]
["bitfinex","SOLUSD",1757772092823,13.59559401,239.2,238.99,0.71]
["bitfinex","SOLUSD",1757772093028,13.59559401,239.14,238.99,0.71]
["bitfinex","SOLUSD",1757772093197,13.59559401,239.12,238.99,0.71]
["bitfinex","SOLUSD",1757772093397,0.14216157,239.11,238.99,0.71]
["bitfinex","SOLUSD",1757772093599,2.72863401,239.05,238.99,0.71]
["bitfinex","SOLUSD",1757772093805,2.72863401,239.08,238.99,0.71]
["bitfinex","SOLUSD",1757772094094,2.72863401,239.0,238.92,26.0]
["bitfinex","SOLUSD",1757772094296,2.72863401,238.93,238.86,0.71]
["bitfinex","SOLUSD",1757772094509,0.69,239.04,238.87,0.71]
["bitfinex","SOLUSD",1757772094723,2.72863401,238.99,238.87,0.71]
["bitfinex","SOLUSD",1757772094895,2.72863401,239.04,238.87,0.71]
["bitfinex","SOLUSD",1757772095290,2.72863401,239.05,238.91,26.0]
["bitfinex","SOLUSD",1757772095500,2.72863401,239.03,238.92,0.71]
["bitfinex","SOLUSD",1757772096043,2.72863401,239.02,238.92,0.71]
["bitfinex","SOLUSD",1757772096323,2.72863401,238.96,238.9,26.0]
["bitfinex","SOLUSD",1757772096625,2.72863401,238.92,238.87,0.71]
["bitfinex","SOLUSD",1757772096926,13.59559401,238.95,238.87,0.71]
["bitfinex","SOLUSD",1757772097107,2.72863401,238.9,238.86,0.71]
["bitfinex","SOLUSD",1757772097424,2.72863401,238.9,238.79,4.1877013]
["bitfinex","SOLUSD",1757772097425,13.59559401,238.97,238.87,0.71]
["bitfinex","SOLUSD",1757772097603,2.72863401,238.91,238.87,0.71]
["bitfinex","SOLUSD",1757772097793,2.72863401,238.91,238.79,14.65715144]
["bitfinex","SOLUSD",1757772097999,2.72863401,238.93,238.88,0.71]
["bitfinex","SOLUSD",1757772098230,2.72863401,238.93,238.89,0.71]
["bitfinex","SOLUSD",1757772098716,2.72863401,238.93,238.83,4.18695363]
["bitfinex","SOLUSD",1757772098717,2.72863401,238.94,238.9,0.71]
["bitfinex","SOLUSD",1757772098922,13.73775558,239.01,238.83,4.18695363]
["bitfinex","SOLUSD",1757772099218,2.72863401,238.93,238.87,0.71]
["bitfinex","SOLUSD",1757772099925,2.72863401,238.93,238.83,26.0]
["bitfinex","SOLUSD",1757772100131,2.72863401,238.91,238.83,0.71]
["bitfinex","SOLUSD",1757772100304,2.72863401,238.91,238.81,26.0]
["bitfinex","SOLUSD",1757772100305,0.69,238.91,238.81,26.0]
["bitfinex","SOLUSD",1757772100506,13.59559401,238.94,238.72,0.12]
["bitfinex","SOLUSD",1757772100507,13.59559401,238.81,238.72,0.12]
["bitfinex","SOLUSD",1757772100722,2.72863401,238.79,238.72,0.12]
["bitfinex","SOLUSD",1757772101226,13.59559401,238.81,238.72,0.12]
["bitfinex","SOLUSD",1757772101428,13.59559401,238.83,238.72,0.12]
["bitfinex","SOLUSD",1757772101642,2.72863401,238.86,238.75,0.71]
["bitfinex","SOLUSD",1757772101846,13.59559401,238.87,238.78,26.0]
["bitfinex","SOLUSD",1757772102336,2.72863401,238.88,238.77,0.83]
["bitfinex","SOLUSD",1757772102653,2.72863401,238.87,238.77,0.83]
["bitfinex","SOLUSD",1757772102943,0.69,238.95,238.8,26.0]
["bitfinex","SOLUSD",1757772103243,2.72863401,239.12,238.77,5.01808459]
["bitfinex","SOLUSD",1757772103244,0.69,238.86,238.77,0.12]
["bitfinex","SOLUSD",1757772103562,13.59559401,238.8,238.77,0.12]
["bitfinex","SOLUSD",1757772103723,0.14216157,238.82,238.77,0.12]
["bitfinex","SOLUSD",1757772104041,16.32422802,238.78,238.77,0.12]
["bitfinex","SOLUSD",1757772104205,14.42775558,238.78,238.77,0.12]
["bitfinex","SOLUSD",1757772104409,13.59559401,238.76,238.74,0.12]
["bitfinex","SOLUSD",1757772104610,16.32422802,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772104810,14.42775558,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772105048,13.73775558,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772105337,16.32422802,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772105545,16.32422802,238.75,238.72,0.12]
["bitfinex","SOLUSD",1757772105546,13.59559401,238.74,238.72,0.12]
["bitfinex","SOLUSD",1757772105837,13.59559401,238.72,238.68,0.2]
["bitfinex","SOLUSD",1757772106054,2.72863401,238.7,238.68,0.2]
["bitfinex","SOLUSD",1757772106342,0.14216157,238.79,238.69,0.71]
["bitfinex","SOLUSD",1757772106633,20.18081377,239.01,238.69,0.71]
["bitfinex","SOLUSD",1757772106634,0.69,238.85,238.71,26.0]
["bitfinex","SOLUSD",1757772106851,2.72863401,238.74,238.72,0.71]
["bitfinex","SOLUSD",1757772107012,2.72863401,238.74,238.73,0.71]
["bitfinex","SOLUSD",1757772107214,2.72863401,238.76,238.73,0.71]
["bitfinex","SOLUSD",1757772107422,2.72863401,238.76,238.71,26.0]
["bitfinex","SOLUSD",1757772107423,2.72863401,238.76,238.74,0.71]
["bitfinex","SOLUSD",1757772107622,2.72863401,238.78,238.75,0.71]
["bitfinex","SOLUSD",1757772107935,0.69,238.91,238.71,26.0]
["bitfinex","SOLUSD",1757772107936,2.72863401,238.85,238.76,0.71]
["bitfinex","SOLUSD",1757772108258,0.69,238.91,238.76,0.71]
["bitfinex","SOLUSD",1757772108622,2.72863401,238.82,238.77,26.0]
["bitfinex","SOLUSD",1757772108822,2.72863401,238.82,238.78,0.71]
["bitfinex","SOLUSD",1757772109022,2.72863401,238.82,238.79,0.71]
["bitfinex","SOLUSD",1757772109326,2.72863401,238.84,238.8,0.71]
["bitfinex","SOLUSD",1757772109521,2.72863401,238.83,238.75,26.0]
["bitfinex","SOLUSD",1757772109736,2.72863401,238.8,238.76,0.69]
["bitfinex","SOLUSD",1757772109931,2.72863401,238.78,238.76,0.69]
["bitfinex","SOLUSD",1757772110142,2.72863401,238.78,238.77,0.69]
["bitfinex","SOLUSD",1757772110554,13.59559401,238.87,238.77,0.69]
["bitfinex","SOLUSD",1757772110731,13.59559401,238.83,238.74,0.12]
["bitfinex","SOLUSD",1757772111126,2.72863401,238.77,238.74,0.12]
["bitfinex","SOLUSD",1757772111323,13.59559401,238.83,238.74,0.12]
["bitfinex","SOLUSD",1757772111520,2.72863401,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772111720,0.14216157,238.85,238.74,0.12]
["bitfinex","SOLUSD",1757772111928,2.72863401,238.76,238.74,0.12]
["bitfinex","SOLUSD",1757772112325,13.59559401,238.75,238.74,0.12]
["bitfinex","SOLUSD",1757772112548,2.72863401,238.77,238.74,0.12]
["bitfinex","SOLUSD",1757772112736,13.59559401,238.79,238.74,0.12]
["bitfinex","SOLUSD",1757772112924,2.72863401,238.78,238.74,0.12]
["bitfinex","SOLUSD",1757772113443,2.72863401,238.76,238.74,0.12]
["bitfinex","SOLUSD",1757772113642,2.72863401,238.76,238.36,20.0]
["bitfinex","SOLUSD",1757772113643,13.59559401,238.71,238.36,20.0]
["bitfinex","SOLUSD",1757772113844,2.72863401,238.5,238.41,0.69]
["bitfinex","SOLUSD",1757772114154,14.27559401,238.55,238.4,0.69]
["bitfinex","SOLUSD",1757772114449,2.72863401,238.49,238.4,0.69]
["bitfinex","SOLUSD",1757772114652,2.72863401,238.45,238.38,3.3849417]
["bitfinex","SOLUSD",1757772114944,13.59559401,238.55,238.41,26.0]
["bitfinex","SOLUSD",1757772114945,2.72863401,238.48,238.41,26.0]
["bitfinex","SOLUSD",1757772115160,0.72,238.62,238.43,26.0]
["bitfinex","SOLUSD",1757772115321,13.59559401,238.61,238.45,26.0]
["bitfinex","SOLUSD",1757772115519,2.72863401,238.48,238.4,38.68]
["bitfinex","SOLUSD",1757772115750,2.72863401,238.5,238.4,38.68]
["bitfinex","SOLUSD",1757772116061,2.72863401,238.57,238.41,14.68059225]
["bitfinex","SOLUSD",1757772116262,0.72,238.66,238.44,26.0]
["bitfinex","SOLUSD",1757772116423,2.72863401,238.62,238.45,0.14216157]
["bitfinex","SOLUSD",1757772116618,0.72,238.71,238.51,26.0]
["bitfinex","SOLUSD",1757772116946,2.72863401,238.63,238.52,0.68]
["bitfinex","SOLUSD",1757772117249,2.72863401,238.54,238.45,0.68]
["bitfinex","SOLUSD",1757772117420,2.72863401,238.49,238.41,4.87445493]
["bitfinex","SOLUSD",1757772117743,0.72,238.59,238.42,0.68]
["bitfinex","SOLUSD",1757772117945,2.72863401,238.56,238.42,0.68]
["bitfinex","SOLUSD",1757772118135,2.72863401,238.56,238.43,4.19410309]
["bitfinex","SOLUSD",1757772118330,0.72,238.63,238.46,26.0]
["bitfinex","SOLUSD",1757772118648,2.72863401,238.64,238.47,26.68]
["bitfinex","SOLUSD",1757772118853,2.72863401,238.64,238.48,0.68]
["bitfinex","SOLUSD",1757772119334,0.72,238.65,238.48,0.68]
["bitfinex","SOLUSD",1757772119523,2.72863401,238.67,238.53,26.0]
["bitfinex","SOLUSD",1757772119729,2.72863401,238.72,238.54,0.68]
["bitfinex","SOLUSD",1757772119927,0.72,238.73,238.54,0.68]
["bitfinex","SOLUSD",1757772120136,2.72863401,238.72,238.59,26.0]
["bitfinex","SOLUSD",1757772120455,0.72,238.82,238.6,26.68]
["bitfinex","SOLUSD",1757772120618,5.03717906,238.82,238.62,26.0]
["bitfinex","SOLUSD",1757772120825,20.0,238.98,238.62,26.0]
["bitfinex","SOLUSD",1757772120826,0.72,238.88,238.63,0.68]
["bitfinex","SOLUSD",1757772121137,34.45717906,239.02,238.63,0.68]
["bitfinex","SOLUSD",1757772121138,0.72,238.92,238.7,26.0]
["bitfinex","SOLUSD",1757772121449,0.72,238.92,238.75,26.0]
["bitfinex","SOLUSD",1757772121661,4.31717906,238.95,238.76,0.68]
["bitfinex","SOLUSD",1757772122022,4.31717906,238.96,238.77,4.18813083]
["bitfinex","SOLUSD",1757772122338,5.03717906,238.94,238.8,26.0]
["bitfinex","SOLUSD",1757772122541,4.31717906,239.02,238.8,26.0]
["bitfinex","SOLUSD",1757772122542,0.72,239.01,238.81,0.68]
["bitfinex","SOLUSD",1757772122770,0.1,239.0,238.85,26.0]
["bitfinex","SOLUSD",1757772122974,0.1,239.0,238.86,0.68]
["bitfinex","SOLUSD",1757772123348,0.1,239.0,238.86,26.68]
["bitfinex","SOLUSD",1757772123545,0.1,239.0,238.87,0.68]
["bitfinex","SOLUSD",1757772124265,0.1,239.0,238.91,26.0]
["bitfinex","SOLUSD",1757772124474,0.1,239.0,238.9,39.28]
["bitfinex","SOLUSD",1757772124766,0.1,239.0,238.9,0.68]
["bitfinex","SOLUSD",1757772124946,0.1,239.0,238.91,26.0]
["bitfinex","SOLUSD",1757772125148,0.1,239.0,238.81,20.14216157]
["bitfinex","SOLUSD",1757772125360,13.59559401,238.99,238.82,4.18725399]
["bitfinex","SOLUSD",1757772125563,13.59559401,238.99,238.82,26.68]
["bitfinex","SOLUSD",1757772125564,13.59559401,238.97,238.82,26.68]
["bitfinex","SOLUSD",1757772125753,13.59559401,238.97,238.83,0.68]
["bitfinex","SOLUSD",1757772125947,13.59559401,238.95,238.79,0.68]
["bitfinex","SOLUSD",1757772126267,13.59559401,238.95,238.79,4.86770022]
["bitfinex","SOLUSD",1757772126471,13.59559401,238.95,238.8,0.68]
["bitfinex","SOLUSD",1757772126767,13.59559401,238.93,238.8,0.68]
["bitfinex","SOLUSD",1757772127473,0.03,238.94,238.8,0.68]
["bitfinex","SOLUSD",1757772127649,0.03,238.94,238.82,26.0]
["bitfinex","SOLUSD",1757772128044,13.59559401,238.93,238.82,0.68]
["bitfinex","SOLUSD",1757772128267,13.59559401,238.93,238.83,4.18707867]
["bitfinex","SOLUSD",1757772128452,0.03,238.94,238.83,4.18707867]
["bitfinex","SOLUSD",1757772128652,0.03,238.94,238.86,26.0]
["bitfinex","SOLUSD",1757772129049,0.03,238.94,238.81,4.18738958]
["bitfinex","SOLUSD",1757772129248,13.59559401,238.92,238.81,30.18738958]
["bitfinex","SOLUSD",1757772129552,0.03,238.94,238.82,0.68]
["bitfinex","SOLUSD",1757772130257,0.03,238.94,238.86,26.0]
["bitfinex","SOLUSD",1757772130444,0.03,238.94,238.87,0.68]
["bitfinex","SOLUSD",1757772130652,0.03,238.94,238.91,26.0]
["bitfinex","SOLUSD",1757772130845,0.03,238.94,238.92,0.68]
["bitfinex","SOLUSD",1757772131577,0.03,238.94,238.93,0.68]
["bitfinex","SOLUSD",1757772131749,0.03,238.94,238.93,64.4]
["bitfinex","SOLUSD",1757772131946,0.03,238.94,238.93,39.08]
["bitfinex","SOLUSD",1757772132149,0.03,238.94,238.93,43.26532624]
["bitfinex","SOLUSD",1757772133073,0.03,238.94,238.93,69.22532624]
["bitfinex","SOLUSD",1757772133257,0.03,238.94,238.86,0.68]
["bitfinex","SOLUSD",1757772133876,0.03,238.94,238.88,26.0]
["bitfinex","SOLUSD",1757772134180,0.03,238.94,238.9,14.65048137]
["bitfinex","SOLUSD",1757772134382,0.03,238.94,238.93,26.0]
["bitfinex","SOLUSD",1757772134543,0.03,238.94,238.92,26.0]
["bitfinex","SOLUSD",1757772134749,0.1,239.0,238.96,26.0]
["bitfinex","SOLUSD",1757772134951,0.1,239.0,238.97,0.68]
["bitfinex","SOLUSD",1757772135177,0.1,239.0,238.93,26.0]
["bitfinex","SOLUSD",1757772135379,0.1,239.0,238.9,14.65048137]
["bitfinex","SOLUSD",1757772135380,0.1,239.0,238.95,26.0]
["bitfinex","SOLUSD",1757772135758,0.1,239.0,238.96,0.68]
["bitfinex","SOLUSD",1757772135949,0.1,239.0,238.93,26.0]
["bitfinex","SOLUSD",1757772136181,0.72,238.99,238.93,26.0]
["bitfinex","SOLUSD",1757772136348,13.59559401,238.98,238.87,0.68]
["bitfinex","SOLUSD",1757772136547,0.72,238.97,238.83,4.18696722]
["bitfinex","SOLUSD",1757772136793,0.72,238.97,238.82,0.68]
["bitfinex","SOLUSD",1757772136794,5.03717906,238.96,238.85,38.46]
["bitfinex","SOLUSD",1757772136958,13.59559401,238.95,238.86,0.68]
["bitfinex","SOLUSD",1757772137160,13.69559401,239.0,238.86,0.68]
["bitfinex","SOLUSD",1757772137374,13.69559401,239.0,238.88,26.0]
["bitfinex","SOLUSD",1757772137702,13.69559401,239.0,238.88,26.68]
["bitfinex","SOLUSD",1757772138099,13.69559401,239.0,238.82,0.68]
["bitfinex","SOLUSD",1757772138100,0.72,238.99,238.82,0.68]
["bitfinex","SOLUSD",1757772138282,4.31717906,238.93,238.78,0.68]
["bitfinex","SOLUSD",1757772138465,13.59559401,238.92,238.78,0.68]
["bitfinex","SOLUSD",1757772139073,0.72,238.91,238.78,0.68]
["bitfinex","SOLUSD",1757772139276,13.59559401,238.88,238.73,42.70883257]
["bitfinex","SOLUSD",1757772139499,13.59559401,238.84,238.73,38.52]
["bitfinex","SOLUSD",1757772139705,13.59559401,238.81,238.73,38.52]
["bitfinex","SOLUSD",1757772140005,13.59559401,238.82,238.73,38.52]
["bitfinex","SOLUSD",1757772140298,13.59559401,238.82,238.73,42.70874]
["bitfinex","SOLUSD",1757772140501,13.59559401,238.85,238.73,53.18082143]
["bitfinex","SOLUSD",1757772140696,13.59559401,238.87,238.73,53.18082143]
["bitfinex","SOLUSD",1757772141007,0.72,238.86,238.76,26.0]
["bitfinex","SOLUSD",1757772141313,13.59559401,238.85,238.76,26.0]
["bitfinex","SOLUSD",1757772141474,13.59559401,238.83,238.76,26.0]
["bitfinex","SOLUSD",1757772141995,13.59559401,238.81,238.73,38.52]
["bitfinex","SOLUSD",1757772142292,13.59559401,238.81,238.73,42.70880077]
["bitfinex","SOLUSD",1757772142796,13.59559401,238.83,238.76,26.0]
["bitfinex","SOLUSD",1757772143007,4.18538625,238.93,238.76,26.0]
["bitfinex","SOLUSD",1757772143008,13.59559401,238.87,238.77,0.68]
["bitfinex","SOLUSD",1757772143304,4.31717906,238.95,238.77,0.68]
["bitfinex","SOLUSD",1757772143621,13.59559401,238.94,238.77,0.68]
["bitfinex","SOLUSD",1757772143892,0.72,238.99,238.78,0.14216157]
["bitfinex","SOLUSD",1757772144080,0.72,238.99,238.79,0.68]
["bitfinex","SOLUSD",1757772144279,0.72,238.99,238.83,26.0]
["bitfinex","SOLUSD",1757772144593,13.59559401,238.98,238.87,26.0]
["bitfinex","SOLUSD",1757772144790,13.59559401,238.98,238.87,26.71]
["bitfinex","SOLUSD",1757772144996,0.1,239.0,238.87,26.71]
["bitfinex","SOLUSD",1757772145199,0.1,239.0,238.88,0.71]
["bitfinex","SOLUSD",1757772145711,13.59559401,238.97,238.9,26.0]
["bitfinex","SOLUSD",1757772145998,13.59559401,238.97,238.87,38.42]
["bitfinex","SOLUSD",1757772145999,13.59559401,238.97,238.87,65.13]
["bitfinex","SOLUSD",1757772146298,0.1,239.0,238.94,26.0]
["bitfinex","SOLUSD",1757772146483,0.1,239.0,238.95,38.4]
["bitfinex","SOLUSD",1757772146799,0.1,239.0,238.95,39.11]
["bitfinex","SOLUSD",1757772147005,0.1,239.0,238.9,0.71]
["bitfinex","SOLUSD",1757772147184,0.1,239.0,238.9,4.89582158]
["bitfinex","SOLUSD",1757772147389,0.1,239.0,238.9,0.71]
["bitfinex","SOLUSD",1757772147788,0.1,239.0,238.9,4.89578716]
["bitfinex","SOLUSD",1757772147994,0.1,239.0,238.91,0.71]
["bitfinex","SOLUSD",1757772148180,0.1,239.0,238.93,4.18532624]
["bitfinex","SOLUSD",1757772149203,0.1,239.0,238.95,26.0]
["bitfinex","SOLUSD",1757772149598,0.1,239.0,238.93,0.71]
["bitfinex","SOLUSD",1757772150184,0.1,239.0,238.92,26.0]
["bitfinex","SOLUSD",1757772150802,13.59559401,238.99,238.87,38.36]
["bitfinex","SOLUSD",1757772151010,13.59559401,238.99,238.86,0.71]
["bitfinex","SOLUSD",1757772151209,13.59559401,238.97,238.86,0.71]
["bitfinex","SOLUSD",1757772151413,13.59559401,238.97,238.87,26.0]
["bitfinex","SOLUSD",1757772151608,13.59559401,238.91,238.76,0.12]
["bitfinex","SOLUSD",1757772151982,13.59559401,238.89,238.76,0.12]
["bitfinex","SOLUSD",1757772152195,13.59559401,238.89,238.76,4.30824811]
["bitfinex","SOLUSD",1757772152509,13.59559401,238.89,238.78,26.0]
["bitfinex","SOLUSD",1757772152889,13.59559401,238.89,238.79,0.71]
["bitfinex","SOLUSD",1757772153819,13.59559401,238.89,238.79,26.71]
["bitfinex","SOLUSD",1757772153983,13.59559401,238.94,238.79,26.71]
["bitfinex","SOLUSD",1757772154184,13.59559401,238.97,238.8,4.18760469]
["bitfinex","SOLUSD",1757772154382,13.59559401,238.94,238.82,26.0]
["bitfinex","SOLUSD",1757772154712,13.59559401,238.98,238.83,26.71]
["bitfinex","SOLUSD",1757772154886,13.59559401,238.98,238.87,26.0]
["bitfinex","SOLUSD",1757772155491,13.59559401,238.98,238.86,0.71]
["bitfinex","SOLUSD",1757772155688,13.59559401,238.96,238.8,4.18760469]
["bitfinex","SOLUSD",1757772155892,13.59559401,238.94,238.82,26.0]
["bitfinex","SOLUSD",1757772156216,13.59559401,238.98,238.87,26.0]
["bitfinex","SOLUSD",1757772156436,13.59559401,238.98,238.87,26.71]
["bitfinex","SOLUSD",1757772156924,0.1,239.0,238.87,26.71]
["bitfinex","SOLUSD",1757772156925,13.69559401,239.0,238.87,26.71]
["bitfinex","SOLUSD",1757772157228,0.69,238.98,238.84,26.0]
["bitfinex","SOLUSD",1757772157513,13.59559401,238.97,238.84,26.0]
["bitfinex","SOLUSD",1757772157916,0.69,238.98,238.85,0.71]
["bitfinex","SOLUSD",1757772158086,13.69559401,239.0,238.86,26.0]
["bitfinex","SOLUSD",1757772158399,0.1,239.0,238.91,26.0]
["bitfinex","SOLUSD",1757772158708,0.1,239.0,238.92,0.71]
["bitfinex","SOLUSD",1757772158878,0.1,239.0,238.93,26.0]
["bitfinex","SOLUSD",1757772159283,0.1,239.0,238.94,0.71]
["bitfinex","SOLUSD",1757772160393,0.1,239.0,238.89,0.71]
["bitfinex","SOLUSD",1757772160796,13.59559401,238.99,238.89,0.71]
["bitfinex","SOLUSD",1757772161487,0.1,239.0,238.89,0.71]
["bitfinex","SOLUSD",1757772161694,4.31717906,238.9,238.76,0.12]
["bitfinex","SOLUSD",1757772161892,13.59559401,238.77,238.42,31.89843549]
["bitfinex","SOLUSD",1757772162222,13.59559401,238.73,238.58,0.71]
["bitfinex","SOLUSD",1757772162713,14.28559401,238.73,238.58,0.71]
["bitfinex","SOLUSD",1757772162913,14.28559401,238.73,238.6,26.0]
["bitfinex","SOLUSD",1757772163106,13.59559401,238.73,238.62,0.71]
["bitfinex","SOLUSD",1757772163408,13.59559401,238.73,238.62,26.71]
["bitfinex","SOLUSD",1757772163590,13.59559401,238.73,238.62,30.90061816]
["bitfinex","SOLUSD",1757772163794,13.59559401,238.73,238.63,4.19053057]
["bitfinex","SOLUSD",1757772164012,13.59559401,238.73,238.65,26.0]
["bitfinex","SOLUSD",1757772164607,13.59559401,238.73,238.62,0.71]
["bitfinex","SOLUSD",1757772164805,13.59559401,238.73,238.62,26.71]
["bitfinex","SOLUSD",1757772164990,13.59559401,238.73,238.53,59.66]
["bitfinex","SOLUSD",1757772164991,14.28559401,238.73,238.69,0.12]
["bitfinex","SOLUSD",1757772165191,13.59559401,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772165617,14.28559401,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772166820,18.60277307,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772169025,14.28559401,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772169315,18.4746808,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772169496,13.59559401,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772169819,13.59559401,238.75,238.69,0.12]
["bitfinex","SOLUSD",1757772170113,13.59559401,238.7,238.69,0.12]
["bitfinex","SOLUSD",1757772170496,18.44495303,238.7,238.69,0.12]
["bitfinex","SOLUSD",1757772172015,13.59559401,238.74,238.69,0.12]
["bitfinex","SOLUSD",1757772172199,0.66,238.82,238.69,0.82]
["bitfinex","SOLUSD",1757772172602,4.84732302,238.82,238.69,0.82]
["bitfinex","SOLUSD",1757772172803,13.59559401,238.81,238.69,0.82]
["bitfinex","SOLUSD",1757772173402,0.66,238.88,238.69,0.82]
["bitfinex","SOLUSD",1757772173594,0.66,238.88,238.72,26.0]
["bitfinex","SOLUSD",1757772173928,0.66,238.88,238.73,0.7]
["bitfinex","SOLUSD",1757772174418,4.18567661,238.91,238.73,0.7]
["bitfinex","SOLUSD",1757772174615,4.18567661,238.91,238.74,4.18865711]
["bitfinex","SOLUSD",1757772174808,13.59559401,238.9,238.75,0.7]
["bitfinex","SOLUSD",1757772175833,13.59559401,238.91,238.75,0.7]
["bitfinex","SOLUSD",1757772176005,13.59559401,238.88,238.75,0.7]
["bitfinex","SOLUSD",1757772176505,17.78185394,238.88,238.75,0.7]
["bitfinex","SOLUSD",1757772176704,17.78185394,238.88,238.71,0.7]
["bitfinex","SOLUSD",1757772176705,13.59559401,238.86,238.71,0.7]
["bitfinex","SOLUSD",1757772176902,13.59559401,238.86,238.69,0.12]
["bitfinex","SOLUSD",1757772176903,13.59559401,238.83,238.69,0.12]
["bitfinex","SOLUSD",1757772177325,13.59559401,238.81,238.69,0.82]
["bitfinex","SOLUSD",1757772178114,13.59559401,238.85,238.69,0.82]
["bitfinex","SOLUSD",1757772178428,13.59559401,238.83,238.69,0.82]
["bitfinex","SOLUSD",1757772178732,13.59559401,238.83,238.69,5.00945229]
["bitfinex","SOLUSD",1757772178931,13.59559401,238.83,238.7,0.7]
["bitfinex","SOLUSD",1757772179134,0.14216157,238.8,238.69,0.12]
["bitfinex","SOLUSD",1757772179307,13.59559401,238.78,238.69,0.12]
["bitfinex","SOLUSD",1757772179511,13.59559401,238.76,238.69,0.12]
["bitfinex","SOLUSD",1757772180424,13.59559401,238.74,238.69,0.12]
["bitfinex","SOLUSD",1757772180623,0.14216157,238.8,238.69,0.12]
["bitfinex","SOLUSD",1757772180624,13.59559401,238.72,238.69,0.12]
["bitfinex","SOLUSD",1757772180827,13.59559401,238.7,238.56,0.7]
["bitfinex","SOLUSD",1757772181218,13.73775558,238.72,238.56,0.7]
["bitfinex","SOLUSD",1757772181427,13.59559401,238.68,238.56,0.7]
["bitfinex","SOLUSD",1757772181916,13.59559401,238.66,238.53,0.7]
["bitfinex","SOLUSD",1757772182522,10.47082896,238.76,238.53,0.7]
["bitfinex","SOLUSD",1757772182523,13.59559401,238.7,238.53,0.7]
["bitfinex","SOLUSD",1757772182724,13.59559401,238.7,238.54,26.0]
["bitfinex","SOLUSD",1757772182929,13.59559401,238.7,238.55,0.7]
["bitfinex","SOLUSD",1757772183243,0.7,238.76,238.56,26.0]
["bitfinex","SOLUSD",1757772183415,13.59559401,238.75,238.57,0.84216157]
["bitfinex","SOLUSD",1757772183744,13.59559401,238.73,238.57,0.7]
["bitfinex","SOLUSD",1757772183907,13.59559401,238.73,238.57,26.7]
["bitfinex","SOLUSD",1757772184237,13.59559401,238.73,238.58,0.7]
["bitfinex","SOLUSD",1757772184619,13.59559401,238.73,238.59,4.19129049]
["bitfinex","SOLUSD",1757772184815,10.46859909,238.81,238.59,4.19129049]
["bitfinex","SOLUSD",1757772184816,13.59559401,238.71,238.59,26.0]
["bitfinex","SOLUSD",1757772185028,13.59559401,238.71,238.6,0.7]
["bitfinex","SOLUSD",1757772185233,0.03,238.72,238.61,26.0]
["bitfinex","SOLUSD",1757772185434,0.03,238.72,238.62,0.7]
["bitfinex","SOLUSD",1757772185717,0.03,238.72,238.63,0.14216157]
["bitfinex","SOLUSD",1757772185920,0.03,238.75,238.65,0.14216157]
["bitfinex","SOLUSD",1757772186117,0.03,238.75,238.66,0.7]
["bitfinex","SOLUSD",1757772186319,0.03,238.75,238.69,26.0]
["bitfinex","SOLUSD",1757772186524,0.03,238.75,238.74,26.0]
["bitfinex","SOLUSD",1757772187136,0.03,238.75,238.71,40.66214234]
["bitfinex","SOLUSD",1757772187322,0.7,238.92,238.74,0.7]
["bitfinex","SOLUSD",1757772187818,13.59559401,238.91,238.74,0.7]
["bitfinex","SOLUSD",1757772188233,13.59559401,238.89,238.74,0.7]
["bitfinex","SOLUSD",1757772188412,13.59559401,238.87,238.74,0.7]
["bitfinex","SOLUSD",1757772188618,17.78203541,238.87,238.74,26.7]
["bitfinex","SOLUSD",1757772188928,13.59559401,238.85,238.74,26.0]
["bitfinex","SOLUSD",1757772189130,13.59559401,238.83,238.73,26.0]
["bitfinex","SOLUSD",1757772189441,13.59559401,238.83,238.68,27.1]
["bitfinex","SOLUSD",1757772189442,13.59559401,238.81,238.68,27.1]
["bitfinex","SOLUSD",1757772189646,13.59559401,238.79,238.65,0.7]
["bitfinex","SOLUSD",1757772189945,13.59559401,238.79,238.57,14.72]
["bitfinex","SOLUSD",1757772190120,13.59559401,238.79,238.62,0.7]
["bitfinex","SOLUSD",1757772190517,13.59559401,238.75,238.62,0.7]
["bitfinex","SOLUSD",1757772190724,13.59559401,238.73,238.58,0.7]
["bitfinex","SOLUSD",1757772190912,13.59559401,238.73,238.59,26.0]
["bitfinex","SOLUSD",1757772191120,13.59559401,238.73,238.6,0.7]
["bitfinex","SOLUSD",1757772191334,0.7,238.72,238.6,0.7]
["bitfinex","SOLUSD",1757772191534,13.59559401,238.71,238.55,4.19196308]
["bitfinex","SOLUSD",1757772191736,13.59559401,238.69,238.55,4.19196308]
["bitfinex","SOLUSD",1757772192039,13.59559401,238.69,238.56,0.7]
["bitfinex","SOLUSD",1757772192643,0.14216157,238.8,238.57,40.67074652]
["bitfinex","SOLUSD",1757772192845,13.59559401,238.72,238.6,26.0]
["bitfinex","SOLUSD",1757772193324,0.7,238.79,238.64,26.0]
["bitfinex","SOLUSD",1757772193517,0.7,238.83,238.65,0.7]
["bitfinex","SOLUSD",1757772193718,30.15,238.97,238.66,0.14216157]
["bitfinex","SOLUSD",1757772193922,0.7,238.88,238.66,0.14216157]
["bitfinex","SOLUSD",1757772194243,0.03,238.97,238.76,26.0]
["bitfinex","SOLUSD",1757772194549,0.03,238.97,238.75,0.14216157]
["bitfinex","SOLUSD",1757772194550,0.73,238.94,238.81,0.14216157]
["bitfinex","SOLUSD",1757772194843,0.73,238.94,238.8,26.0]
["bitfinex","SOLUSD",1757772195041,13.59559401,238.93,238.81,4.18742933]
["bitfinex","SOLUSD",1757772195254,0.7,238.92,238.79,4.18765198]
["bitfinex","SOLUSD",1757772195420,0.7,238.92,238.79,34.88765198]
["bitfinex","SOLUSD",1757772195623,0.7,238.92,238.79,4.18765198]
["bitfinex","SOLUSD",1757772195841,14.29559401,238.91,238.77,69.98799933]
["bitfinex","SOLUSD",1757772196049,14.29559401,238.91,238.81,26.0]
["bitfinex","SOLUSD",1757772196347,0.03,238.94,238.81,26.7]
["bitfinex","SOLUSD",1757772196653,0.03,238.94,238.86,26.0]
["bitfinex","SOLUSD",1757772197156,0.03,238.94,238.87,0.7]
["bitfinex","SOLUSD",1757772198041,0.7,238.93,238.78,12.49]
["bitfinex","SOLUSD",1757772198225,0.7,238.92,238.68,22.24]
["bitfinex","SOLUSD",1757772198424,0.03,238.94,238.77,0.7]
["bitfinex","SOLUSD",1757772198723,17.78155511,238.9,238.7,4.18935902]
["bitfinex","SOLUSD",1757772198956,13.59559401,238.88,238.71,0.7]
["bitfinex","SOLUSD",1757772199331,13.59559401,238.88,238.73,26.0]
["bitfinex","SOLUSD",1757772199659,0.7,238.89,238.73,26.0]
["bitfinex","SOLUSD",1757772199660,13.59559401,238.86,238.73,26.0]
["bitfinex","SOLUSD",1757772199876,13.59559401,238.84,238.71,0.7]
["bitfinex","SOLUSD",1757772200037,13.59559401,238.84,238.7,26.0]
["bitfinex","SOLUSD",1757772200352,13.59559401,238.84,238.69,4.18947563]
["bitfinex","SOLUSD",1757772200555,13.59559401,238.84,238.7,0.7]
["bitfinex","SOLUSD",1757772200849,13.59559401,238.88,238.71,4.18918352]
["bitfinex","SOLUSD",1757772201025,13.59559401,238.88,238.72,0.7]
["bitfinex","SOLUSD",1757772201853,13.59559401,238.88,238.74,26.0]
["bitfinex","SOLUSD",1757772202237,13.59559401,238.88,238.72,0.7]
["bitfinex","SOLUSD",1757772202427,13.59559401,238.86,238.72,0.7]
["bitfinex","SOLUSD",1757772202626,16.3466056,238.86,238.73,4.18883257]
["bitfinex","SOLUSD",1757772203545,13.59559401,238.84,238.7,39.1]
["bitfinex","SOLUSD",1757772203764,13.59559401,238.84,238.73,26.0]
["bitfinex","SOLUSD",1757772204455,13.59559401,238.84,238.71,0.7]
["bitfinex","SOLUSD",1757772204654,16.3466056,238.84,238.71,0.7]
["bitfinex","SOLUSD",1757772204864,16.3466056,238.84,238.72,26.0]
["bitfinex","SOLUSD",1757772205179,13.59559401,238.82,238.72,0.12]
["bitfinex","SOLUSD",1757772205485,2.75101159,238.78,238.72,0.12]
["bitfinex","SOLUSD",1757772205637,0.7,238.77,238.72,0.12]
["bitfinex","SOLUSD",1757772205965,13.59559401,238.73,238.72,0.12]
["bitfinex","SOLUSD",1757772206256,17.40522375,238.84,238.72,0.12]
["bitfinex","SOLUSD",1757772206257,0.7,238.78,238.72,0.12]
["bitfinex","SOLUSD",1757772206462,13.59559401,238.77,238.72,0.12]
["bitfinex","SOLUSD",1757772207662,0.7,238.82,238.72,0.12]
["bitfinex","SOLUSD",1757772207867,13.59559401,238.81,238.72,0.12]
["bitfinex","SOLUSD",1757772208061,13.59559401,238.85,238.73,0.71]
["bitfinex","SOLUSD",1757772208251,13.59559401,238.85,238.75,26.0]
["bitfinex","SOLUSD",1757772208569,0.7,238.91,238.76,0.71]
["bitfinex","SOLUSD",1757772208753,13.59559401,238.9,238.76,0.71]
["bitfinex","SOLUSD",1757772208953,13.59559401,238.9,238.79,26.0]
["bitfinex","SOLUSD",1757772209150,13.59559401,238.9,238.8,0.71]
["bitfinex","SOLUSD",1757772209741,13.62559401,238.94,238.8,26.71]
["bitfinex","SOLUSD",1757772209943,0.03,238.94,238.81,0.85216157]
["bitfinex","SOLUSD",1757772210674,0.03,238.94,238.81,0.71]
["bitfinex","SOLUSD",1757772210872,0.03,238.94,238.86,30.18655279]
["bitfinex","SOLUSD",1757772211081,2.75101159,238.93,238.8,0.71]
["bitfinex","SOLUSD",1757772211379,0.73,238.94,238.8,0.71]
["bitfinex","SOLUSD",1757772211380,17.0466056,238.92,238.8,0.71]
["bitfinex","SOLUSD",1757772211748,14.29559401,238.92,238.8,0.71]
["bitfinex","SOLUSD",1757772212175,0.03,238.94,238.8,0.71]
["bitfinex","SOLUSD",1757772212995,0.03,238.94,238.81,4.18742933]
["bitfinex","SOLUSD",1757772213270,0.73,238.94,238.82,0.71]
["bitfinex","SOLUSD",1757772213458,0.73,238.94,238.85,26.0]
["bitfinex","SOLUSD",1757772213666,13.59559401,238.93,238.85,26.0]
["bitfinex","SOLUSD",1757772214268,0.03,238.94,238.87,0.14216157]
["bitfinex","SOLUSD",1757772214580,0.03,238.97,238.89,0.14216157]
["bitfinex","SOLUSD",1757772214878,0.7,239.13,238.96,26.0]
["bitfinex","SOLUSD",1757772215079,0.7,239.13,238.99,26.0]
["bitfinex","SOLUSD",1757772215288,0.03,239.17,238.97,39.63]
["bitfinex","SOLUSD",1757772215289,0.73,239.17,239.0,26.0]
["bitfinex","SOLUSD",1757772215652,0.73,239.17,239.01,0.85216157]
["bitfinex","SOLUSD",1757772215951,0.73,239.17,239.02,39.02216157]
["bitfinex","SOLUSD",1757772216263,0.7,239.12,239.02,0.14216157]
["bitfinex","SOLUSD",1757772216480,0.7,239.12,238.99,0.14216157]
["bitfinex","SOLUSD",1757772216694,0.7,239.12,239.02,38.86]
["bitfinex","SOLUSD",1757772217173,0.7,239.12,239.02,39.57]
["bitfinex","SOLUSD",1757772217375,0.7,239.12,238.99,26.14216157]
["bitfinex","SOLUSD",1757772217671,0.73,239.03,238.94,0.14216157]
["bitfinex","SOLUSD",1757772217872,0.03,239.03,238.98,26.0]
["bitfinex","SOLUSD",1757772218060,0.03,239.03,238.98,26.71]
["bitfinex","SOLUSD",1757772218258,0.03,239.03,238.99,38.8]
["bitfinex","SOLUSD",1757772218459,0.03,239.03,238.99,39.51]
["bitfinex","SOLUSD",1757772218693,0.03,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757772219398,0.03,239.03,239.02,39.49]
["bitfinex","SOLUSD",1757772220076,0.03,239.03,239.02,38.74]
["bitfinex","SOLUSD",1757772220753,0.03,239.03,239.0,0.14216157]
["bitfinex","SOLUSD",1757772220958,0.03,239.03,239.02,0.71]
["bitfinex","SOLUSD",1757772221153,0.03,239.03,239.02,38.68]
["bitfinex","SOLUSD",1757772221363,0.03,239.03,239.0,0.14216157]
["bitfinex","SOLUSD",1757772221579,0.03,239.03,239.01,38.64]
["bitfinex","SOLUSD",1757772222253,0.03,239.03,239.01,39.35]
["bitfinex","SOLUSD",1757772222453,0.03,239.03,239.02,38.62]
["bitfinex","SOLUSD",1757772222771,0.03,239.03,238.96,4.32685752]
["bitfinex","SOLUSD",1757772222772,0.03,239.03,238.99,26.0]
["bitfinex","SOLUSD",1757772223174,0.03,239.03,239.0,38.6]
["bitfinex","SOLUSD",1757772223752,0.03,239.03,238.97,0.14216157]
["bitfinex","SOLUSD",1757772223957,16.3466056,239.01,238.85,38.58]
["bitfinex","SOLUSD",1757772224163,16.3466056,238.99,238.85,38.58]
["bitfinex","SOLUSD",1757772224365,0.7,238.98,238.88,26.0]
["bitfinex","SOLUSD",1757772224576,0.7,238.97,238.88,26.0]
["bitfinex","SOLUSD",1757772224771,0.7,238.97,238.89,38.7]
["bitfinex","SOLUSD",1757772225397,13.59559401,238.9,238.78,0.71]
["bitfinex","SOLUSD",1757772225553,0.7,238.93,238.8,38.64]
["bitfinex","SOLUSD",1757772225757,0.7,238.93,238.83,26.0]
["bitfinex","SOLUSD",1757772226277,0.7,238.97,238.84,0.85216157]
["bitfinex","SOLUSD",1757772226673,0.7,238.97,238.88,26.0]
["bitfinex","SOLUSD",1757772227069,0.03,239.03,238.88,26.0]
["bitfinex","SOLUSD",1757772227282,0.7,239.0,238.89,4.18602704]
["bitfinex","SOLUSD",1757772227597,0.7,239.0,238.88,26.0]
["bitfinex","SOLUSD",1757772227755,0.7,238.99,238.87,30.18626675]
["bitfinex","SOLUSD",1757772227956,0.7,238.99,238.91,26.0]
["bitfinex","SOLUSD",1757772229084,0.7,239.0,238.91,26.0]
["bitfinex","SOLUSD",1757772229683,0.7,239.0,238.89,0.71]
["bitfinex","SOLUSD",1757772229875,0.73,239.03,238.93,26.0]
["bitfinex","SOLUSD",1757772230072,0.73,239.03,238.94,38.5]
["bitfinex","SOLUSD",1757772230275,0.03,239.03,238.95,64.5]
["bitfinex","SOLUSD",1757772230481,0.03,239.03,238.98,26.0]
["bitfinex","SOLUSD",1757772231216,0.03,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757772231664,0.03,239.03,239.0,0.71]
["bitfinex","SOLUSD",1757772231987,0.03,239.03,239.01,38.44]
["bitfinex","SOLUSD",1757772232178,0.03,239.03,239.02,64.44]
["bitfinex","SOLUSD",1757772233165,0.03,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757772233494,0.03,239.03,239.02,64.4]
["bitfinex","SOLUSD",1757772233679,0.03,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757772233988,0.03,239.03,239.02,38.36]
["bitfinex","SOLUSD",1757772235105,0.03,239.03,239.02,39.04]
["bitfinex","SOLUSD",1757772239473,0.03,239.03,239.02,38.36]
["bitfinex","SOLUSD",1757772239672,0.03,239.03,239.02,39.04]
["bitfinex","SOLUSD",1757772240370,0.03,239.08,239.06,26.0]
["bitfinex","SOLUSD",1757772240675,0.03,239.17,239.1,26.0]
["bitfinex","SOLUSD",1757772240896,0.03,239.17,239.07,38.63828753]
["bitfinex","SOLUSD",1757772240897,0.03,239.17,239.14,26.0]
["bitfinex","SOLUSD",1757772241203,0.03,239.17,239.05,20.0]
["bitfinex","SOLUSD",1757772241204,0.03,239.17,239.15,64.34216157]
["bitfinex","SOLUSD",1757772241387,0.03,239.17,239.13,0.14216157]
["bitfinex","SOLUSD",1757772241588,0.03,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757772241793,0.03,239.17,239.16,30.86130122]
["bitfinex","SOLUSD",1757772242293,1e-08,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757772242702,1e-08,239.18,239.17,26.68]
["bitfinex","SOLUSD",1757772243093,1e-08,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757772243601,1e-08,239.18,239.17,64.2]
["bitfinex","SOLUSD",1757772244908,1e-08,239.18,239.13,0.14216157]
["bitfinex","SOLUSD",1757772244909,0.67000001,239.18,239.13,4.18173367]
["bitfinex","SOLUSD",1757772245079,1e-08,239.18,239.14,38.2]
["bitfinex","SOLUSD",1757772245278,0.67,239.17,239.11,34.26205473]
["bitfinex","SOLUSD",1757772245479,0.67,239.16,239.12,38.2]
["bitfinex","SOLUSD",1757772245703,0.67,239.15,239.11,30.08]
["bitfinex","SOLUSD",1757772245891,0.67,239.15,239.13,38.2]
["bitfinex","SOLUSD",1757772246095,0.67000001,239.18,239.13,42.38178206]
["bitfinex","SOLUSD",1757772246304,0.67,239.17,239.13,42.38178206]
["bitfinex","SOLUSD",1757772246988,0.67,239.17,239.13,38.2]
["bitfinex","SOLUSD",1757772247305,1e-08,239.18,239.13,38.2]
["bitfinex","SOLUSD",1757772247306,0.67,239.16,239.13,38.2]
["bitfinex","SOLUSD",1757772247481,1e-08,239.18,239.12,38.18]
["bitfinex","SOLUSD",1757772247482,0.67,239.15,239.12,38.18]
["bitfinex","SOLUSD",1757772247805,0.67,239.14,239.12,38.18]
["bitfinex","SOLUSD",1757772247978,0.67,239.14,239.13,38.18]
["bitfinex","SOLUSD",1757772248394,0.67,239.14,239.11,30.08]
["bitfinex","SOLUSD",1757772248599,0.67,239.13,239.12,38.18]
["bitfinex","SOLUSD",1757772248799,0.67,239.13,239.11,30.08]
["bitfinex","SOLUSD",1757772248800,0.67,239.13,238.98,0.68]
["bitfinex","SOLUSD",1757772249120,0.67,239.17,239.03,26.0]
["bitfinex","SOLUSD",1757772249283,0.67,239.17,239.07,26.0]
["bitfinex","SOLUSD",1757772249483,1e-08,239.18,239.11,26.0]
["bitfinex","SOLUSD",1757772249715,1e-08,239.18,239.15,26.0]
["bitfinex","SOLUSD",1757772250001,1e-08,239.18,239.16,38.18]
["bitfinex","SOLUSD",1757772250206,0.67000001,239.18,239.16,38.18]
["bitfinex","SOLUSD",1757772250409,1e-08,239.18,239.16,38.18]
["bitfinex","SOLUSD",1757772251898,1e-08,239.18,239.17,4.86112639]
["bitfinex","SOLUSD",1757772252100,1e-08,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757772252403,1e-08,239.18,239.17,42.36112639]
["bitfinex","SOLUSD",1757772252607,1e-08,239.18,239.17,30.86112639]
["bitfinex","SOLUSD",1757772252783,1e-08,239.18,239.17,69.04112639]
["bitfinex","SOLUSD",1757772252986,1e-08,239.18,239.17,64.18]
["bitfinex","SOLUSD",1757772253610,1e-08,239.18,239.17,64.86]
["bitfinex","SOLUSD",1757772253794,1e-08,239.18,239.17,38.86]
["bitfinex","SOLUSD",1757772256107,0.67000001,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757772256310,0.67,239.17,239.14,38.18]
["bitfinex","SOLUSD",1757772256621,0.67,239.16,239.14,38.16]
["bitfinex","SOLUSD",1757772256825,1e-08,239.18,239.14,38.16]
["bitfinex","SOLUSD",1757772256982,0.67000001,239.18,239.14,38.16]
["bitfinex","SOLUSD",1757772257490,1e-08,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757772257691,1e-08,239.18,239.17,64.16]
["bitfinex","SOLUSD",1757772258710,1e-08,239.18,239.17,64.84]
["bitfinex","SOLUSD",1757772259410,1e-08,239.18,239.17,78.57775558]
["bitfinex","SOLUSD",1757772262302,1e-08,239.18,239.17,40.41775558]
["bitfinex","SOLUSD",1757772262494,1e-08,239.18,239.17,78.57775558]
["bitfinex","SOLUSD",1757772262899,1e-08,239.18,239.17,40.41775558]
["bitfinex","SOLUSD",1757772263412,1e-08,239.18,239.17,78.57775558]
["bitfinex","SOLUSD",1757772263618,1e-08,239.18,239.17,40.41775558]
["bitfinex","SOLUSD",1757772263821,1e-08,239.18,239.17,78.57775558]
["bitfinex","SOLUSD",1757772266726,1e-08,239.18,239.17,82.75888197]
["bitfinex","SOLUSD",1757772267102,0.03,239.2,239.18,13.73775558]
["bitfinex","SOLUSD",1757772267419,0.03,239.2,239.19,38.28216157]
["bitfinex","SOLUSD",1757772267631,0.03,239.2,239.19,38.97216157]
["bitfinex","SOLUSD",1757772268420,0.03,239.2,239.19,43.15293835]
["bitfinex","SOLUSD",1757772272994,0.68,239.2,239.19,0.14216157]
["bitfinex","SOLUSD",1757772273197,0.68,239.2,239.16,3.45608867]
["bitfinex","SOLUSD",1757772273198,0.68,239.2,239.16,7.63725375]
["bitfinex","SOLUSD",1757772273508,0.65,239.19,239.17,38.12]
["bitfinex","SOLUSD",1757772273893,0.03,239.2,239.17,38.12]
["bitfinex","SOLUSD",1757772274095,0.65,239.19,239.11,4.18217556]
["bitfinex","SOLUSD",1757772274299,0.03,239.2,239.12,38.12]
["bitfinex","SOLUSD",1757772274300,0.65,239.18,239.12,38.12]
["bitfinex","SOLUSD",1757772274522,0.65,239.18,239.01,0.69]
["bitfinex","SOLUSD",1757772274523,0.65,239.17,239.01,0.69]
["bitfinex","SOLUSD",1757772274732,0.65,239.17,239.02,52.76312609]
["bitfinex","SOLUSD",1757772274899,0.03,239.2,239.02,52.76312609]
["bitfinex","SOLUSD",1757772274900,0.03,239.2,239.05,26.0]
["bitfinex","SOLUSD",1757772275094,0.03,239.2,239.03,0.69]
["bitfinex","SOLUSD",1757772275095,0.65,239.19,239.09,26.0]
["bitfinex","SOLUSD",1757772275295,0.65,239.18,239.13,26.0]
["bitfinex","SOLUSD",1757772275522,0.65,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757772275704,0.65,239.17,239.16,64.12]
["bitfinex","SOLUSD",1757772276203,0.03,239.2,239.16,64.12]
["bitfinex","SOLUSD",1757772276521,0.68,239.2,239.16,64.12]
["bitfinex","SOLUSD",1757772276724,0.03,239.2,239.19,30.18077678]
["bitfinex","SOLUSD",1757772276899,0.03,239.2,239.19,68.28077678]
["bitfinex","SOLUSD",1757772278816,0.03,239.2,239.19,69.11293835]
["bitfinex","SOLUSD",1757772279019,0.03,239.2,239.19,82.70853236]
["bitfinex","SOLUSD",1757772279724,0.03,239.2,239.19,68.28077678]
["bitfinex","SOLUSD",1757772280839,0.03,239.23,239.19,93.16047433]
["bitfinex","SOLUSD",1757772281024,0.03,239.23,239.22,26.14216157]
["bitfinex","SOLUSD",1757772281211,0.03,239.23,239.22,64.24216157]
["bitfinex","SOLUSD",1757772281409,0.03,239.23,239.22,78.52775558]
["bitfinex","SOLUSD",1757772281702,0.03,239.23,239.22,64.1]
["bitfinex","SOLUSD",1757772282204,0.03,239.23,239.22,26.0]
["bitfinex","SOLUSD",1757772282530,0.03,239.23,239.22,64.08]
["bitfinex","SOLUSD",1757772282735,0.68,239.23,239.22,64.08]
["bitfinex","SOLUSD",1757772283031,0.03,239.23,239.22,68.26025248]
["bitfinex","SOLUSD",1757772283239,0.68,239.23,239.22,64.08]
["bitfinex","SOLUSD",1757772283534,0.68,239.23,239.22,38.08]
["bitfinex","SOLUSD",1757772283535,0.03,239.23,239.22,38.08]
["bitfinex","SOLUSD",1757772284228,0.68,239.23,239.18,0.12]
["bitfinex","SOLUSD",1757772284442,0.65,239.22,239.19,38.08]
["bitfinex","SOLUSD",1757772284633,0.03,239.23,239.21,26.0]
["bitfinex","SOLUSD",1757772284836,0.03,239.23,239.22,42.26025248]
["bitfinex","SOLUSD",1757772285215,0.68,239.23,239.22,42.26025248]
["bitfinex","SOLUSD",1757772285714,0.68,239.23,239.22,38.08]
["bitfinex","SOLUSD",1757772286421,0.03,239.23,239.22,38.08]
["bitfinex","SOLUSD",1757772286819,0.1,239.27,239.26,26.0]
["bitfinex","SOLUSD",1757772287131,0.1,239.27,239.26,77.79775558]
["bitfinex","SOLUSD",1757772287308,0.1,239.27,239.26,78.48775558]
["bitfinex","SOLUSD",1757772288119,0.1,239.27,239.26,77.79775558]
["bitfinex","SOLUSD",1757772288323,0.1,239.27,239.23,4.18007774]
["bitfinex","SOLUSD",1757772288540,0.1,239.27,239.24,38.06]
["bitfinex","SOLUSD",1757772288734,0.1,239.27,239.26,26.0]
["bitfinex","SOLUSD",1757772288950,0.1,239.27,239.26,68.23955362]
["bitfinex","SOLUSD",1757772290052,0.72,239.35,239.26,68.38171519]
["bitfinex","SOLUSD",1757772290261,0.72,239.35,239.27,0.14216157]
["bitfinex","SOLUSD",1757772290554,0.72,239.35,239.31,26.0]
["bitfinex","SOLUSD",1757772290749,0.72,239.34,239.32,38.06]
["bitfinex","SOLUSD",1757772291147,0.72,239.34,239.33,4.17833117]
["bitfinex","SOLUSD",1757772291453,0.22,239.37,239.35,26.0]
["bitfinex","SOLUSD",1757772291658,0.22,239.37,239.36,38.04]
["bitfinex","SOLUSD",1757772291835,0.1,239.41,239.36,38.04]
["bitfinex","SOLUSD",1757772293144,0.1,239.41,239.36,42.21765701]
["bitfinex","SOLUSD",1757772293357,0.1,239.41,239.39,26.0]
["bitfinex","SOLUSD",1757772293659,0.1,239.41,239.4,38.04]
["bitfinex","SOLUSD",1757772294528,0.72,239.41,239.4,38.04]
["bitfinex","SOLUSD",1757772295665,0.1,239.41,239.4,38.04]
["bitfinex","SOLUSD",1757772296145,0.72,239.41,239.4,38.04]
["bitfinex","SOLUSD",1757772296733,0.1,239.41,239.4,38.04]
["bitfinex","SOLUSD",1757772299353,0.1,239.41,239.4,38.0]
["bitfinex","SOLUSD",1757772300065,0.1,239.41,239.36,4.17780748]
["bitfinex","SOLUSD",1757772300236,0.62,239.4,239.33,4.17825622]
["bitfinex","SOLUSD",1757772300440,0.62,239.4,239.3,0.66]
["bitfinex","SOLUSD",1757772300771,0.62,239.4,239.34,26.0]
["bitfinex","SOLUSD",1757772300943,0.62,239.4,239.35,38.0]
["bitfinex","SOLUSD",1757772301143,0.62,239.39,239.36,38.0]
["bitfinex","SOLUSD",1757772301476,0.1,239.41,239.35,37.98]
["bitfinex","SOLUSD",1757772301960,0.62,239.4,239.35,37.98]
["bitfinex","SOLUSD",1757772302171,0.62,239.39,239.24,0.12]
["bitfinex","SOLUSD",1757772302471,13.59559401,239.37,239.24,0.12]
["bitfinex","SOLUSD",1757772302651,13.59559401,239.34,239.25,37.98]
["bitfinex","SOLUSD",1757772302967,0.62,239.33,239.25,37.98]
["bitfinex","SOLUSD",1757772303164,0.62,239.32,239.25,37.98]
["bitfinex","SOLUSD",1757772303373,0.62,239.31,239.24,38.1]
["bitfinex","SOLUSD",1757772303580,0.62,239.31,239.27,26.0]
["bitfinex","SOLUSD",1757772303942,0.62,239.3,239.24,38.1]
["bitfinex","SOLUSD",1757772304263,0.62,239.3,239.27,26.0]
["bitfinex","SOLUSD",1757772305550,0.62,239.34,239.27,26.0]
["bitfinex","SOLUSD",1757772306047,0.62,239.33,239.27,26.0]
["bitfinex","SOLUSD",1757772306254,0.62,239.33,239.24,64.1]
["bitfinex","SOLUSD",1757772306460,0.62,239.32,239.24,26.12]
["bitfinex","SOLUSD",1757772306778,13.59559401,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772307142,14.21559401,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772307371,18.39532232,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772307665,14.21559401,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772307883,0.62,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772308083,0.62,239.29,239.24,0.12]
["bitfinex","SOLUSD",1757772308245,0.62,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772308446,0.62,239.31,239.24,0.12]
["bitfinex","SOLUSD",1757772309681,0.62,239.31,239.24,26.12]
["bitfinex","SOLUSD",1757772310048,0.62,239.31,239.24,0.12]
["bitfinex","SOLUSD",1757772310471,2.8782422,239.29,239.24,0.12]
["bitfinex","SOLUSD",1757772310669,13.59559401,239.26,239.24,0.12]
["bitfinex","SOLUSD",1757772310987,16.47383621,239.25,239.24,0.12]
["bitfinex","SOLUSD",1757772311146,0.14216157,239.23,239.19,0.12]
["bitfinex","SOLUSD",1757772311342,13.73775558,239.2,239.19,0.12]
["bitfinex","SOLUSD",1757772311575,14.11775558,239.2,239.19,0.12]
["bitfinex","SOLUSD",1757772311749,16.85383621,239.2,239.19,0.12]
["bitfinex","SOLUSD",1757772315680,14.11775558,239.2,239.19,0.12]
["bitfinex","SOLUSD",1757772315855,16.85383621,239.2,239.19,0.12]
["bitfinex","SOLUSD",1757772317050,16.85383621,239.2,239.15,1e-08]
["bitfinex","SOLUSD",1757772317051,39.59559401,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772317252,100.39383621,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772317477,104.95513743,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772317776,64.2990568,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772317975,84.95513743,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772318278,82.2190568,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772318462,47.03513743,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772318644,104.95513743,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772318844,43.9190568,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772319071,13.73775558,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772319752,37.15383621,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757772320552,0.14216157,239.06,239.0,0.2]
["bitfinex","SOLUSD",1757772321680,26.0,239.03,239.0,0.2]
["bitfinex","SOLUSD",1757772321983,13.73775558,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772323162,13.59559401,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772323361,16.47383621,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772323870,13.59559401,239.01,239.0,0.86]
["bitfinex","SOLUSD",1757772324081,13.59559401,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772324762,0.14216157,239.04,239.0,0.2]
["bitfinex","SOLUSD",1757772324964,13.59559401,239.05,239.0,0.91]
["bitfinex","SOLUSD",1757772325184,2.73608063,239.02,239.0,0.91]
["bitfinex","SOLUSD",1757772325387,2.73608063,239.02,239.0,0.2]
["bitfinex","SOLUSD",1757772325588,4.18200066,239.12,239.01,0.71]
["bitfinex","SOLUSD",1757772325790,2.73608063,239.05,239.01,0.71]
["bitfinex","SOLUSD",1757772325998,2.73608063,239.05,239.02,0.71]
["bitfinex","SOLUSD",1757772326390,13.59559401,239.08,239.0,0.2]
["bitfinex","SOLUSD",1757772326589,2.73608063,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772327414,2.73608063,239.03,239.0,0.91]
["bitfinex","SOLUSD",1757772328008,2.73608063,239.03,239.01,0.71]
["bitfinex","SOLUSD",1757772328194,2.73608063,239.03,239.0,0.2]
["bitfinex","SOLUSD",1757772328393,0.14216157,239.07,239.0,0.2]
["bitfinex","SOLUSD",1757772328692,2.73608063,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772329101,13.59559401,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772329296,16.33167464,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772331107,24.05384219,239.01,239.0,0.2]
["bitfinex","SOLUSD",1757772331338,13.73775558,239.0,238.94,0.2]
["bitfinex","SOLUSD",1757772331484,16.33167464,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772332107,16.47383621,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772332493,17.13383621,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772333614,13.73775558,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772333820,16.33167464,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772334426,13.59559401,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772334801,2.73608063,238.96,238.94,0.91]
["bitfinex","SOLUSD",1757772335213,51.45559401,238.98,238.94,0.2]
["bitfinex","SOLUSD",1757772335410,2.73608063,238.98,238.95,0.71]
["bitfinex","SOLUSD",1757772336120,2.73608063,238.96,238.94,0.2]
["bitfinex","SOLUSD",1757772336421,13.59559401,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772336816,13.73775558,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772337023,2.8782422,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772337830,7.06321813,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772338029,0.14216157,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772338235,2.8782422,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772339733,2.73608063,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772340209,16.33167464,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772341823,20.51665057,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772342720,20.65881214,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772343905,21.31881214,238.95,238.94,0.2]
["bitfinex","SOLUSD",1757772344128,41.31881214,238.95,238.94,1e-08]
["bitfinex","SOLUSD",1757772347517,41.31881214,238.95,238.88,0.12]
["bitfinex","SOLUSD",1757772347518,13.59559401,238.89,238.88,0.12]
["bitfinex","SOLUSD",1757772347732,54.25383621,238.89,238.88,0.12]
["bitfinex","SOLUSD",1757772348154,51.51775558,238.89,238.88,0.12]
["bitfinex","SOLUSD",1757772348322,54.25383621,238.89,238.88,0.12]
["bitfinex","SOLUSD",1757772349022,20.65986325,238.89,238.88,0.12]
["bitfinex","SOLUSD",1757772349353,13.59559401,238.91,238.88,0.78]
["bitfinex","SOLUSD",1757772349651,51.35559401,238.94,238.88,0.78]
["bitfinex","SOLUSD",1757772349823,13.59559401,238.94,238.88,0.78]
["bitfinex","SOLUSD",1757772350631,13.59559401,239.01,238.88,0.78]
["bitfinex","SOLUSD",1757772350924,10.45945335,239.02,238.88,0.78]
["bitfinex","SOLUSD",1757772350925,0.03,238.93,238.88,0.78]
["bitfinex","SOLUSD",1757772353323,0.03,238.93,238.89,0.66]
["bitfinex","SOLUSD",1757772353568,0.03,238.93,238.88,0.12]
["bitfinex","SOLUSD",1757772353928,2.73608063,238.92,238.89,0.66]
["bitfinex","SOLUSD",1757772354123,2.73608063,238.92,238.9,0.66]
["bitfinex","SOLUSD",1757772354324,2.73608063,238.92,238.91,0.71]
["bitfinex","SOLUSD",1757772354743,0.03,238.93,238.91,0.71]
["bitfinex","SOLUSD",1757772354943,0.03,238.93,238.92,0.71]
["bitfinex","SOLUSD",1757772361249,0.03,238.93,238.92,26.71]
["bitfinex","SOLUSD",1757772361650,0.03,238.93,238.92,64.39]
["bitfinex","SOLUSD",1757772361863,0.03,239.16,238.97,13.59559401]
["bitfinex","SOLUSD",1757772362040,0.03,239.16,239.01,0.14216157]
["bitfinex","SOLUSD",1757772362243,0.03,239.16,239.02,0.71]
["bitfinex","SOLUSD",1757772362442,0.03,239.16,239.06,26.0]
["bitfinex","SOLUSD",1757772362656,0.03,239.16,239.01,0.14216157]
["bitfinex","SOLUSD",1757772362657,2.73608063,239.13,239.01,0.71]
["bitfinex","SOLUSD",1757772362858,2.73608063,239.1,239.01,0.71]
["bitfinex","SOLUSD",1757772363170,16.33167464,239.12,239.01,0.71]
["bitfinex","SOLUSD",1757772363471,2.73608063,239.1,239.01,0.71]
["bitfinex","SOLUSD",1757772363643,13.59559401,239.09,239.01,0.71]
["bitfinex","SOLUSD",1757772364253,3.41608063,239.08,238.96,0.71]
["bitfinex","SOLUSD",1757772364449,4.18242856,239.1,238.96,0.71]
["bitfinex","SOLUSD",1757772364653,17.77780407,239.11,238.96,0.71]
["bitfinex","SOLUSD",1757772364862,17.77780407,239.11,238.96,4.8947398]
["bitfinex","SOLUSD",1757772365063,17.77780407,239.11,238.97,0.71]
["bitfinex","SOLUSD",1757772365460,17.77780407,239.11,238.94,30.18509887]
["bitfinex","SOLUSD",1757772365461,13.59559401,239.06,238.94,0.71]
["bitfinex","SOLUSD",1757772365947,13.59559401,239.08,238.94,0.71]
["bitfinex","SOLUSD",1757772366668,13.59559401,239.06,238.94,0.71]
["bitfinex","SOLUSD",1757772368069,26.68,239.11,238.94,30.89508903]
["bitfinex","SOLUSD",1757772368248,0.14216157,239.13,238.97,26.0]
["bitfinex","SOLUSD",1757772368249,13.59559401,239.13,238.97,26.0]
["bitfinex","SOLUSD",1757772368452,13.59559401,239.13,238.98,0.71]
["bitfinex","SOLUSD",1757772368664,17.77749001,239.13,238.98,4.89444836]
["bitfinex","SOLUSD",1757772368949,17.77749001,239.13,238.99,0.71]
["bitfinex","SOLUSD",1757772369269,13.59559401,239.11,238.99,0.71]
["bitfinex","SOLUSD",1757772369472,13.59559401,239.09,238.95,0.71]
["bitfinex","SOLUSD",1757772369782,13.59559401,239.07,238.92,0.71]
["bitfinex","SOLUSD",1757772369990,13.59559401,239.05,238.92,0.71]
["bitfinex","SOLUSD",1757772370142,13.59559401,239.05,238.94,0.12]
["bitfinex","SOLUSD",1757772370347,0.68,239.04,238.94,0.12]
["bitfinex","SOLUSD",1757772370852,4.86345202,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772371455,0.68,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772371968,4.86343304,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772372871,0.68,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772373488,4.86342989,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772373652,0.68,239.04,238.95,0.71]
["bitfinex","SOLUSD",1757772373857,13.59559401,239.03,238.94,0.12]
["bitfinex","SOLUSD",1757772374956,4.18375031,239.02,238.94,0.12]
["bitfinex","SOLUSD",1757772375290,4.86353436,239.04,238.94,0.83]
["bitfinex","SOLUSD",1757772375581,10.45713454,239.08,238.94,0.83]
["bitfinex","SOLUSD",1757772375582,0.68,239.06,238.94,0.83]
["bitfinex","SOLUSD",1757772375992,4.86318925,239.06,238.94,0.83]
["bitfinex","SOLUSD",1757772376488,4.18285237,239.08,238.94,0.83]
["bitfinex","SOLUSD",1757772376664,13.59559401,239.07,238.94,26.83]
["bitfinex","SOLUSD",1757772376854,13.59559401,239.07,238.95,0.71]
["bitfinex","SOLUSD",1757772377055,13.59559401,239.12,238.95,0.71]
["bitfinex","SOLUSD",1757772377354,0.68,239.11,238.95,4.89495804]
["bitfinex","SOLUSD",1757772377572,4.86176905,239.14,238.96,0.85216157]
["bitfinex","SOLUSD",1757772378660,0.68,239.14,238.96,0.85216157]
["bitfinex","SOLUSD",1757772378989,0.68,239.14,239.0,26.0]
["bitfinex","SOLUSD",1757772379164,0.03,239.16,239.01,38.37216157]
["bitfinex","SOLUSD",1757772379508,0.68,239.15,239.01,38.37216157]
["bitfinex","SOLUSD",1757772379666,0.68,239.15,239.02,0.71]
["bitfinex","SOLUSD",1757772380570,4.86152669,239.15,239.02,0.71]
["bitfinex","SOLUSD",1757772380772,4.86152669,239.15,239.02,4.89373811]
["bitfinex","SOLUSD",1757772380983,4.86152669,239.15,239.03,0.71]
["bitfinex","SOLUSD",1757772381413,0.03,239.16,239.03,0.71]
["bitfinex","SOLUSD",1757772382385,4.2113367,239.16,239.03,0.71]
["bitfinex","SOLUSD",1757772382693,4.2113367,239.16,239.04,37.5]
["bitfinex","SOLUSD",1757772382859,4.2113367,239.16,239.05,0.71]
["bitfinex","SOLUSD",1757772383358,0.68,239.15,239.05,0.71]
["bitfinex","SOLUSD",1757772384458,4.18165091,239.14,239.06,37.48]
["bitfinex","SOLUSD",1757772384673,4.18165091,239.14,239.05,0.71]
["bitfinex","SOLUSD",1757772384959,4.18165091,239.14,239.07,37.48]
["bitfinex","SOLUSD",1757772385155,0.03,239.16,239.07,37.48]
["bitfinex","SOLUSD",1757772385360,0.71,239.15,239.03,0.66]
["bitfinex","SOLUSD",1757772385556,4.89147606,239.15,239.04,37.46]
["bitfinex","SOLUSD",1757772385764,4.89147606,239.15,239.05,38.14]
["bitfinex","SOLUSD",1757772386099,4.89147606,239.15,239.06,37.46]
["bitfinex","SOLUSD",1757772386596,4.89147606,239.15,239.05,0.68]
["bitfinex","SOLUSD",1757772386795,4.89147606,239.15,239.07,37.46]
["bitfinex","SOLUSD",1757772387096,4.89147606,239.15,239.06,37.46]
["bitfinex","SOLUSD",1757772387666,13.59559401,239.13,238.95,0.68]
["bitfinex","SOLUSD",1757772387867,13.59559401,239.1,238.95,0.68]
["bitfinex","SOLUSD",1757772388398,0.66,239.09,238.95,0.68]
["bitfinex","SOLUSD",1757772388707,0.66,239.09,238.96,0.12]
["bitfinex","SOLUSD",1757772388865,0.66,239.09,238.97,26.68]
["bitfinex","SOLUSD",1757772389068,0.66,239.09,238.98,0.68]
["bitfinex","SOLUSD",1757772389293,17.90245994,239.14,238.98,0.68]
["bitfinex","SOLUSD",1757772389294,0.66,239.13,238.99,37.44]
["bitfinex","SOLUSD",1757772389497,4.96686593,239.13,239.0,0.68]
["bitfinex","SOLUSD",1757772390000,4.18200066,239.12,239.01,37.42]
["bitfinex","SOLUSD",1757772390208,4.18200066,239.12,239.02,0.68]
["bitfinex","SOLUSD",1757772390500,4.96686593,239.13,239.02,0.68]
["bitfinex","SOLUSD",1757772390797,9.14873417,239.13,239.02,0.68]
["bitfinex","SOLUSD",1757772391097,4.96686593,239.13,239.02,0.68]
["bitfinex","SOLUSD",1757772391270,4.84185482,239.13,239.02,0.68]
["bitfinex","SOLUSD",1757772391469,4.30686593,239.12,239.02,0.68]
["bitfinex","SOLUSD",1757772391695,4.30686593,239.12,239.02,37.42]
["bitfinex","SOLUSD",1757772391905,4.30686593,239.1,239.01,26.0]
["bitfinex","SOLUSD",1757772392270,0.66,239.11,238.99,0.68]
["bitfinex","SOLUSD",1757772392571,4.30686593,239.09,238.99,32.32]
["bitfinex","SOLUSD",1757772393871,8.48955594,239.09,238.99,32.32]
["bitfinex","SOLUSD",1757772394084,8.48955594,239.09,238.99,0.68]
["bitfinex","SOLUSD",1757772394371,4.30686593,239.05,238.96,0.12]
["bitfinex","SOLUSD",1757772394591,4.30686593,239.02,238.96,0.12]
["bitfinex","SOLUSD",1757772394895,4.30686593,239.04,238.97,0.68]
["bitfinex","SOLUSD",1757772395192,4.30686593,239.06,238.97,0.68]
["bitfinex","SOLUSD",1757772395401,4.30686593,239.04,238.96,0.12]
["bitfinex","SOLUSD",1757772395764,0.66,239.05,238.97,0.68]
["bitfinex","SOLUSD",1757772395983,4.96686593,239.05,238.97,0.68]
["bitfinex","SOLUSD",1757772396412,4.30686593,239.08,238.98,26.0]
["bitfinex","SOLUSD",1757772396566,4.30686593,239.08,238.99,0.68]
["bitfinex","SOLUSD",1757772396766,28.2313722,239.14,238.99,0.68]
["bitfinex","SOLUSD",1757772397001,4.30686593,239.1,238.99,0.68]
["bitfinex","SOLUSD",1757772397669,0.66,239.09,238.99,0.68]
["bitfinex","SOLUSD",1757772397893,4.30686593,239.08,238.99,0.68]
["bitfinex","SOLUSD",1757772398285,0.66,239.13,238.99,0.68]
["bitfinex","SOLUSD",1757772398475,4.30686593,239.12,238.99,0.68]
["bitfinex","SOLUSD",1757772399096,0.66,239.13,238.99,30.86425029]
["bitfinex","SOLUSD",1757772399276,0.66,239.13,239.0,0.68]
["bitfinex","SOLUSD",1757772399478,4.96686593,239.13,239.0,0.68]
["bitfinex","SOLUSD",1757772399794,4.30686593,239.11,239.0,0.68]
["bitfinex","SOLUSD",1757772400180,0.66,239.1,239.0,0.68]
["bitfinex","SOLUSD",1757772401789,0.66,239.1,239.0,4.86408056]
["bitfinex","SOLUSD",1757772401994,0.66,239.1,239.0,0.68]
["bitfinex","SOLUSD",1757772402294,4.96686593,239.11,239.0,0.68]
["bitfinex","SOLUSD",1757772402491,4.96686593,239.11,239.0,4.86405727]
["bitfinex","SOLUSD",1757772402890,4.96686593,239.11,239.01,0.68]
["bitfinex","SOLUSD",1757772403100,4.30686593,239.09,238.96,0.8]
["bitfinex","SOLUSD",1757772403311,4.30686593,239.09,239.0,26.0]
["bitfinex","SOLUSD",1757772403490,0.66,239.08,239.0,26.0]
["bitfinex","SOLUSD",1757772403678,4.30686593,239.07,239.0,26.0]
["bitfinex","SOLUSD",1757772403878,4.30686593,239.07,238.98,0.68]
["bitfinex","SOLUSD",1757772404298,8.48975777,239.07,238.98,0.68]
["bitfinex","SOLUSD",1757772404975,0.66,239.06,238.98,0.68]
["bitfinex","SOLUSD",1757772405174,4.96686593,239.06,238.97,38.0]
["bitfinex","SOLUSD",1757772406587,9.14992373,239.06,238.97,38.0]
["bitfinex","SOLUSD",1757772407198,9.14992373,239.06,238.97,37.32]
["bitfinex","SOLUSD",1757772408488,0.69,239.09,238.98,0.68]
["bitfinex","SOLUSD",1757772408711,4.30686593,239.08,238.98,37.96]
["bitfinex","SOLUSD",1757772409318,0.03,239.09,239.01,26.0]
["bitfinex","SOLUSD",1757772409609,0.03,239.09,239.02,0.67]
["bitfinex","SOLUSD",1757772411704,0.03,239.09,239.02,4.85373576]
["bitfinex","SOLUSD",1757772412015,0.03,239.09,239.03,0.67]
["bitfinex","SOLUSD",1757772414293,0.03,239.09,239.03,4.85347749]
["bitfinex","SOLUSD",1757772414703,0.03,239.09,239.04,0.66]
["bitfinex","SOLUSD",1757772415016,0.03,239.09,239.05,37.22]
["bitfinex","SOLUSD",1757772415526,0.03,239.09,239.06,0.66]
["bitfinex","SOLUSD",1757772415819,0.03,239.09,239.08,26.0]
["bitfinex","SOLUSD",1757772416212,0.03,239.09,239.08,26.80216157]
["bitfinex","SOLUSD",1757772416595,0.03,239.09,239.08,0.80216157]
["bitfinex","SOLUSD",1757772416796,0.03,239.09,239.08,37.86]
["bitfinex","SOLUSD",1757772417004,0.03,239.09,239.08,37.2]
["bitfinex","SOLUSD",1757772417300,0.03,239.09,239.05,0.66]
["bitfinex","SOLUSD",1757772417521,0.03,239.09,239.07,37.2]
["bitfinex","SOLUSD",1757772418621,0.03,239.09,239.08,0.66]
["bitfinex","SOLUSD",1757772420824,0.03,239.09,239.07,37.2]
["bitfinex","SOLUSD",1757772422113,0.03,239.09,239.07,37.86]
["bitfinex","SOLUSD",1757772423019,0.03,239.09,239.08,0.66]
["bitfinex","SOLUSD",1757772423416,0.03,239.09,239.08,0.80216157]
["bitfinex","SOLUSD",1757772423612,0.03,239.12,239.11,0.14216157]
["bitfinex","SOLUSD",1757772423939,0.03,239.12,239.11,13.73775558]
["bitfinex","SOLUSD",1757772424105,0.03,239.16,239.15,26.14216157]
["bitfinex","SOLUSD",1757772424502,0.03,239.16,239.15,26.80216157]
["bitfinex","SOLUSD",1757772424920,0.03,239.16,239.15,0.80216157]
["bitfinex","SOLUSD",1757772425122,0.03,239.16,239.15,30.98363763]
["bitfinex","SOLUSD",1757772425813,0.03,239.16,239.15,68.12363763]
["bitfinex","SOLUSD",1757772426221,0.03,239.16,239.15,63.94216157]
["bitfinex","SOLUSD",1757772426529,0.03,239.16,239.15,37.92216157]
["bitfinex","SOLUSD",1757772426726,0.03,239.16,239.1,14.25559401]
["bitfinex","SOLUSD",1757772426934,0.03,239.16,239.08,13.59559401]
["bitfinex","SOLUSD",1757772427107,0.03,239.16,239.12,26.0]
["bitfinex","SOLUSD",1757772427309,0.03,239.16,239.09,37.12]
["bitfinex","SOLUSD",1757772427615,0.69,239.15,239.09,37.1]
["bitfinex","SOLUSD",1757772427822,0.69,239.14,239.03,0.66]
["bitfinex","SOLUSD",1757772428012,0.03,239.12,239.03,0.66]
["bitfinex","SOLUSD",1757772428208,0.03,239.12,239.04,37.1]
["bitfinex","SOLUSD",1757772428418,0.03,239.12,239.08,0.14216157]
["bitfinex","SOLUSD",1757772428612,0.03,239.12,239.11,26.0]
["bitfinex","SOLUSD",1757772428813,0.03,239.12,239.11,26.66]
["bitfinex","SOLUSD",1757772429334,0.03,239.12,239.11,26.80216157]
["bitfinex","SOLUSD",1757772429836,0.03,239.12,239.11,26.0]
["bitfinex","SOLUSD",1757772430027,0.03,239.12,239.11,26.66]
["bitfinex","SOLUSD",1757772430816,0.03,239.12,239.11,30.98433713]
["bitfinex","SOLUSD",1757772431320,0.03,239.12,239.11,26.80216157]
["bitfinex","SOLUSD",1757772431825,0.03,239.12,239.11,30.98433713]
["bitfinex","SOLUSD",1757772432033,0.03,239.12,239.11,44.57993114]
["bitfinex","SOLUSD",1757772433445,0.03,239.14,239.13,17.91958136]
["bitfinex","SOLUSD",1757772433630,0.03,239.14,239.13,54.97958136]
["bitfinex","SOLUSD",1757772433959,0.03,239.14,239.13,42.04398735]
["bitfinex","SOLUSD",1757772434817,0.03,239.14,239.13,68.02398735]
["bitfinex","SOLUSD",1757772435638,0.03,239.14,239.13,81.61958136]
["bitfinex","SOLUSD",1757772437236,0.03,239.14,239.13,44.57958136]
["bitfinex","SOLUSD",1757772437440,0.03,239.14,239.13,81.59958136]
["bitfinex","SOLUSD",1757772438149,0.03,239.16,239.14,13.73775558]
["bitfinex","SOLUSD",1757772438358,0.03,239.19,239.16,39.73775558]
["bitfinex","SOLUSD",1757772438564,0.03,239.19,239.18,13.73775558]
["bitfinex","SOLUSD",1757772438860,0.03,239.19,239.18,50.73775558]
["bitfinex","SOLUSD",1757772439030,0.03,239.19,239.18,51.39775558]
["bitfinex","SOLUSD",1757772439529,0.03,239.19,239.18,57.25007455]
["bitfinex","SOLUSD",1757772440462,0.03,239.19,239.18,53.06912297]
["bitfinex","SOLUSD",1757772440624,0.03,239.19,239.18,1.81352896]
["bitfinex","SOLUSD",1757772440821,0.03,239.19,239.18,36.98]
["bitfinex","SOLUSD",1757772441021,0.03,239.19,239.18,37.12216157]
["bitfinex","SOLUSD",1757772441434,0.03,239.19,239.18,36.98]
["bitfinex","SOLUSD",1757772442049,0.72,239.19,239.18,36.98]
["bitfinex","SOLUSD",1757772443320,0.72,239.19,239.17,36.96]
["bitfinex","SOLUSD",1757772443526,0.69,239.18,239.17,36.96]
["bitfinex","SOLUSD",1757772443760,0.69,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757772443935,0.69,239.18,239.15,36.96]
["bitfinex","SOLUSD",1757772444135,0.03,239.19,239.15,36.96]
["bitfinex","SOLUSD",1757772444343,0.69,239.18,239.15,36.96]
["bitfinex","SOLUSD",1757772444652,0.71,239.17,239.11,36.94]
["bitfinex","SOLUSD",1757772444960,0.71,239.16,239.14,26.0]
["bitfinex","SOLUSD",1757772445259,0.71,239.15,239.14,26.0]
["bitfinex","SOLUSD",1757772445440,0.71,239.15,239.13,0.12]
["bitfinex","SOLUSD",1757772445644,4.21081024,239.19,239.13,0.12]
["bitfinex","SOLUSD",1757772445846,0.71,239.14,239.13,26.12]
["bitfinex","SOLUSD",1757772447262,0.71,239.14,239.13,0.12]
["bitfinex","SOLUSD",1757772448762,2.76680459,239.19,239.13,0.12]
["bitfinex","SOLUSD",1757772448763,0.71,239.17,239.13,0.12]
["bitfinex","SOLUSD",1757772449069,0.71,239.16,239.13,0.12]
["bitfinex","SOLUSD",1757772449229,0.74,239.19,239.13,0.12]
["bitfinex","SOLUSD",1757772452335,0.03,239.19,239.17,39.59559401]
["bitfinex","SOLUSD",1757772452546,0.03,239.19,239.18,37.69216157]
["bitfinex","SOLUSD",1757772453253,0.03,239.21,239.2,39.73775558]
["bitfinex","SOLUSD",1757772453633,0.03,239.22,239.21,4.3225888]
["bitfinex","SOLUSD",1757772453950,0.03,239.22,239.21,4.9925888]
["bitfinex","SOLUSD",1757772454144,0.03,239.22,239.21,18.58818281]
["bitfinex","SOLUSD",1757772455661,0.03,239.24,239.23,43.91783332]
["bitfinex","SOLUSD",1757772455863,0.03,239.24,239.23,80.77783332]
["bitfinex","SOLUSD",1757772456043,0.03,239.24,239.23,81.44783332]
["bitfinex","SOLUSD",1757772459841,0.03,239.37,239.27,26.0]
["bitfinex","SOLUSD",1757772460050,0.03,239.37,239.31,26.0]
["bitfinex","SOLUSD",1757772460265,0.71,239.36,239.32,36.8]
["bitfinex","SOLUSD",1757772460570,0.71,239.32,239.29,36.8]
["bitfinex","SOLUSD",1757772460750,0.03,239.37,239.32,26.0]
["bitfinex","SOLUSD",1757772461150,0.03,239.37,239.26,1.67101828]
["bitfinex","SOLUSD",1757772461366,0.71,239.32,239.27,62.8]
["bitfinex","SOLUSD",1757772461667,0.71,239.31,239.27,62.8]
["bitfinex","SOLUSD",1757772461965,2.76680459,239.37,239.29,26.0]
["bitfinex","SOLUSD",1757772462141,0.81,239.33,239.29,26.0]
["bitfinex","SOLUSD",1757772462344,0.71,239.32,239.29,26.0]
["bitfinex","SOLUSD",1757772462570,0.71,239.31,239.29,26.0]
["bitfinex","SOLUSD",1757772463346,0.81,239.33,239.29,26.0]
["bitfinex","SOLUSD",1757772463547,0.1,239.33,239.3,36.78]
["bitfinex","SOLUSD",1757772463748,0.71,239.32,239.3,36.78]
["bitfinex","SOLUSD",1757772464163,0.1,239.33,239.3,36.78]
["bitfinex","SOLUSD",1757772464969,0.71,239.32,239.3,36.78]
["bitfinex","SOLUSD",1757772465162,0.71,239.31,239.21,0.14216157]
["bitfinex","SOLUSD",1757772465350,0.71,239.31,239.25,26.0]
["bitfinex","SOLUSD",1757772465552,0.71,239.3,239.26,36.76]
["bitfinex","SOLUSD",1757772465752,0.71,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757772466165,0.71,239.29,239.18,0.12]
["bitfinex","SOLUSD",1757772466482,0.71,239.29,239.22,26.0]
["bitfinex","SOLUSD",1757772466667,0.71,239.28,239.26,26.0]
["bitfinex","SOLUSD",1757772466873,0.71,239.27,239.26,26.0]
["bitfinex","SOLUSD",1757772467257,0.71,239.27,239.23,36.76]
["bitfinex","SOLUSD",1757772467578,0.71,239.26,239.23,36.76]
["bitfinex","SOLUSD",1757772467881,0.71,239.25,239.23,36.76]
["bitfinex","SOLUSD",1757772468178,0.71,239.24,239.18,0.12]
["bitfinex","SOLUSD",1757772468477,0.71,239.24,239.18,36.86]
["bitfinex","SOLUSD",1757772468779,0.71,239.24,239.21,26.0]
["bitfinex","SOLUSD",1757772469264,0.66,239.23,239.21,26.0]
["bitfinex","SOLUSD",1757772470561,0.66,239.26,239.21,26.0]
["bitfinex","SOLUSD",1757772470765,0.66,239.25,239.21,26.0]
["bitfinex","SOLUSD",1757772471660,0.66,239.28,239.21,26.69]
["bitfinex","SOLUSD",1757772471848,0.66,239.28,239.22,36.7]
["bitfinex","SOLUSD",1757772475867,0.14216157,239.32,239.22,36.7]
["bitfinex","SOLUSD",1757772476070,0.68,239.31,239.22,36.7]
["bitfinex","SOLUSD",1757772477069,0.78,239.33,239.25,26.0]
["bitfinex","SOLUSD",1757772477861,0.1,239.33,239.26,37.34]
["bitfinex","SOLUSD",1757772478271,0.1,239.33,239.27,0.68]
["bitfinex","SOLUSD",1757772479282,0.1,239.33,239.27,4.85920911]
["bitfinex","SOLUSD",1757772479479,0.1,239.33,239.28,0.68]
["bitfinex","SOLUSD",1757772479688,0.1,239.33,239.29,26.0]
["bitfinex","SOLUSD",1757772479896,0.1,239.33,239.3,37.32]
["bitfinex","SOLUSD",1757772480262,0.1,239.33,239.32,26.0]
["bitfinex","SOLUSD",1757772480763,0.1,239.33,239.32,26.68]
["bitfinex","SOLUSD",1757772481287,0.1,239.33,239.32,30.85850576]
["bitfinex","SOLUSD",1757772481784,0.1,239.33,239.32,26.68]
["bitfinex","SOLUSD",1757772481968,0.1,239.33,239.32,30.85850576]
["bitfinex","SOLUSD",1757772482562,0.1,239.33,239.32,31.00066733]
["bitfinex","SOLUSD",1757772482763,0.1,239.33,239.32,0.68]
["bitfinex","SOLUSD",1757772482966,0.1,239.33,239.32,37.3]
["bitfinex","SOLUSD",1757772483882,0.1,239.33,239.32,37.44216157]
["bitfinex","SOLUSD",1757772484663,0.1,239.33,239.32,41.62066733]
["bitfinex","SOLUSD",1757772485386,0.1,239.33,239.32,55.21626134]
["bitfinex","SOLUSD",1757772486986,0.1,239.33,239.32,55.17626134]
["bitfinex","SOLUSD",1757772489698,0.03,239.36,239.35,39.73775558]
["bitfinex","SOLUSD",1757772489874,0.03,239.36,239.35,76.27775558]
["bitfinex","SOLUSD",1757772490076,0.03,239.4,239.39,26.0]
["bitfinex","SOLUSD",1757772490279,0.03,239.4,239.39,62.68216157]
["bitfinex","SOLUSD",1757772490483,0.03,239.4,239.39,63.36216157]
["bitfinex","SOLUSD",1757772491702,0.03,239.4,239.39,67.53944549]
["bitfinex","SOLUSD",1757772492496,0.03,239.4,239.39,81.1350395]
["bitfinex","SOLUSD",1757772493074,0.68,239.57,239.51,26.0]
["bitfinex","SOLUSD",1757772493396,0.68,239.57,239.52,36.52]
["bitfinex","SOLUSD",1757772493774,0.68,239.56,239.52,36.52]
["bitfinex","SOLUSD",1757772494673,0.68,239.59,239.52,36.52]
["bitfinex","SOLUSD",1757772495213,0.68,239.58,239.52,36.52]
["bitfinex","SOLUSD",1757772496309,4.17335644,239.62,239.52,36.52]
["bitfinex","SOLUSD",1757772496310,0.68,239.57,239.52,36.52]
["bitfinex","SOLUSD",1757772496475,20.0,239.82,239.55,26.0]
["bitfinex","SOLUSD",1757772496676,13.59559401,239.75,239.59,26.0]
["bitfinex","SOLUSD",1757772496881,0.68,239.74,239.6,36.48]
["bitfinex","SOLUSD",1757772497089,13.59559401,239.72,239.55,26.68]
["bitfinex","SOLUSD",1757772497294,13.59559401,239.7,239.59,26.0]
["bitfinex","SOLUSD",1757772497692,0.68,239.69,239.6,36.48]
["bitfinex","SOLUSD",1757772497905,13.59559401,239.7,239.61,36.46]
["bitfinex","SOLUSD",1757772498219,0.68,239.68,239.61,36.46]
["bitfinex","SOLUSD",1757772498383,13.59559401,239.73,239.61,36.46]
["bitfinex","SOLUSD",1757772498589,0.68,239.7,239.61,36.46]
["bitfinex","SOLUSD",1757772498997,0.68,239.7,239.61,37.14]
["bitfinex","SOLUSD",1757772499412,0.03,239.69,239.61,37.14]
["bitfinex","SOLUSD",1757772499619,0.03,239.69,239.64,26.0]
["bitfinex","SOLUSD",1757772499914,0.03,239.69,239.65,36.44]
["bitfinex","SOLUSD",1757772500106,0.03,239.69,239.65,37.12]
["bitfinex","SOLUSD",1757772500297,0.03,239.69,239.66,0.68]
["bitfinex","SOLUSD",1757772500730,0.03,239.69,239.65,36.44]
["bitfinex","SOLUSD",1757772500731,0.03,239.69,239.68,26.0]
["bitfinex","SOLUSD",1757772500894,0.68,239.68,239.64,36.44]
["bitfinex","SOLUSD",1757772501297,0.03,239.69,239.64,36.44]
["bitfinex","SOLUSD",1757772502612,0.03,239.69,239.65,36.42]
["bitfinex","SOLUSD",1757772503528,0.03,239.69,239.62,0.68]
["bitfinex","SOLUSD",1757772503901,0.03,239.69,239.63,36.4]
["bitfinex","SOLUSD",1757772504699,0.03,239.69,239.64,36.4]
["bitfinex","SOLUSD",1757772504903,0.03,239.69,239.65,36.4]
["bitfinex","SOLUSD",1757772505102,0.03,239.69,239.6,0.7]
["bitfinex","SOLUSD",1757772505304,0.66,239.68,239.64,26.0]
["bitfinex","SOLUSD",1757772505502,0.66,239.68,239.65,36.38]
["bitfinex","SOLUSD",1757772506102,0.66,239.68,239.6,0.7]
["bitfinex","SOLUSD",1757772506299,0.66,239.67,239.61,36.38]
["bitfinex","SOLUSD",1757772506612,0.66,239.67,239.62,36.38]
["bitfinex","SOLUSD",1757772506817,0.66,239.67,239.57,26.7]
["bitfinex","SOLUSD",1757772506997,0.66,239.67,239.61,26.0]
["bitfinex","SOLUSD",1757772507203,0.66,239.67,239.62,36.38]
["bitfinex","SOLUSD",1757772507733,0.03,239.69,239.62,37.08]
["bitfinex","SOLUSD",1757772508234,0.66,239.68,239.63,36.36]
["bitfinex","SOLUSD",1757772508402,4.20207835,239.69,239.63,36.36]
["bitfinex","SOLUSD",1757772508403,3.86207835,239.69,239.63,36.36]
["bitfinex","SOLUSD",1757772508734,0.03,239.72,239.63,37.06]
["bitfinex","SOLUSD",1757772509203,0.03,239.72,239.63,36.36]
["bitfinex","SOLUSD",1757772509518,0.03,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772510027,0.03,239.72,239.26,20.89740782]
["bitfinex","SOLUSD",1757772510028,4.20161401,239.72,239.61,26.7]
["bitfinex","SOLUSD",1757772510203,4.20161401,239.72,239.52,10.43715401]
["bitfinex","SOLUSD",1757772510204,13.73775558,239.71,239.57,0.7]
["bitfinex","SOLUSD",1757772510405,13.73775558,239.71,239.58,36.34]
["bitfinex","SOLUSD",1757772510732,0.31,239.7,239.58,36.34]
["bitfinex","SOLUSD",1757772510932,0.31,239.69,239.58,36.34]
["bitfinex","SOLUSD",1757772511103,0.31,239.69,239.59,0.7]
["bitfinex","SOLUSD",1757772511900,13.59559401,239.71,239.59,0.7]
["bitfinex","SOLUSD",1757772512441,0.03,239.72,239.61,26.0]
["bitfinex","SOLUSD",1757772512611,0.03,239.72,239.62,0.7]
["bitfinex","SOLUSD",1757772512825,0.03,239.72,239.63,36.32]
["bitfinex","SOLUSD",1757772513024,0.03,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772513522,4.20157543,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772513727,0.03,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772514153,0.03,239.72,239.65,36.3]
["bitfinex","SOLUSD",1757772514830,0.03,239.72,239.66,0.7]
["bitfinex","SOLUSD",1757772515024,0.03,239.72,239.66,37.0]
["bitfinex","SOLUSD",1757772516245,0.03,239.72,239.63,36.98]
["bitfinex","SOLUSD",1757772516625,0.03,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772518848,0.03,239.72,239.65,36.26]
["bitfinex","SOLUSD",1757772519083,0.03,239.72,239.66,0.7]
["bitfinex","SOLUSD",1757772520059,0.03,239.72,239.67,36.26]
["bitfinex","SOLUSD",1757772520230,0.03,239.72,239.68,0.7]
["bitfinex","SOLUSD",1757772520640,0.03,239.72,239.69,0.7]
["bitfinex","SOLUSD",1757772521143,0.03,239.72,239.7,0.7]
["bitfinex","SOLUSD",1757772521655,0.03,239.72,239.71,0.7]
["bitfinex","SOLUSD",1757772522068,0.03,239.72,239.67,0.7]
["bitfinex","SOLUSD",1757772522271,0.03,239.72,239.67,36.94]
["bitfinex","SOLUSD",1757772522738,0.34,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772523544,0.03,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772523934,4.20153345,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772525167,14.63036708,239.72,239.64,0.7]
["bitfinex","SOLUSD",1757772525947,14.63036708,239.72,239.63,0.12]
["bitfinex","SOLUSD",1757772526268,14.94036708,239.72,239.63,0.12]
["bitfinex","SOLUSD",1757772528458,4.51153345,239.72,239.63,0.78]
["bitfinex","SOLUSD",1757772528748,4.20153345,239.72,239.63,0.78]
["bitfinex","SOLUSD",1757772531601,4.20153345,239.72,239.63,36.94]
["bitfinex","SOLUSD",1757772531871,4.20153345,239.72,239.64,0.66]
["bitfinex","SOLUSD",1757772532669,0.03,239.72,239.64,0.66]
["bitfinex","SOLUSD",1757772533860,4.201549,239.72,239.64,0.66]
["bitfinex","SOLUSD",1757772534277,0.03,239.72,239.64,0.66]
["bitfinex","SOLUSD",1757772538984,0.03,239.72,239.65,36.1]
["bitfinex","SOLUSD",1757772539293,4.20153345,239.72,239.65,36.79]
["bitfinex","SOLUSD",1757772539789,0.03,239.72,239.66,0.69]
["bitfinex","SOLUSD",1757772542186,0.34,239.72,239.65,31.43]
["bitfinex","SOLUSD",1757772542852,0.34,239.72,239.63,0.12]
["bitfinex","SOLUSD",1757772542853,13.59559401,239.69,239.63,0.12]
["bitfinex","SOLUSD",1757772543876,17.76767895,239.69,239.63,0.12]
["bitfinex","SOLUSD",1757772544490,18.07767895,239.69,239.63,0.12]
["bitfinex","SOLUSD",1757772544690,39.73775558,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772545064,40.04775558,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772545264,44.22068163,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772548970,26.0,239.66,239.63,0.12]
["bitfinex","SOLUSD",1757772549173,13.59559401,239.65,239.63,0.12]
["bitfinex","SOLUSD",1757772549383,13.90559401,239.65,239.63,0.12]
["bitfinex","SOLUSD",1757772549773,13.59559401,239.65,239.63,0.12]
["bitfinex","SOLUSD",1757772550077,0.45216157,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772550465,4.62508762,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772550874,40.62508762,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772551477,4.31508762,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772553482,10.43057409,239.68,239.63,0.12]
["bitfinex","SOLUSD",1757772553483,10.43057409,239.68,239.63,0.81]
["bitfinex","SOLUSD",1757772553693,13.59559401,239.66,239.63,0.81]
["bitfinex","SOLUSD",1757772553873,39.59559401,239.66,239.63,0.81]
["bitfinex","SOLUSD",1757772554268,39.59559401,239.66,239.63,0.12]
["bitfinex","SOLUSD",1757772554669,4.17275192,239.65,239.63,0.12]
["bitfinex","SOLUSD",1757772557477,0.14216157,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772557669,14.04775558,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772558066,13.73775558,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772558266,17.91068163,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772558481,13.59559401,239.64,239.63,0.81]
["bitfinex","SOLUSD",1757772559079,26.0,239.66,239.63,0.81]
["bitfinex","SOLUSD",1757772559281,13.62559401,239.69,239.63,0.81]
["bitfinex","SOLUSD",1757772559689,4.20222436,239.69,239.63,0.81]
["bitfinex","SOLUSD",1757772559887,0.03,239.69,239.63,0.81]
["bitfinex","SOLUSD",1757772561795,0.03,239.69,239.63,26.81]
["bitfinex","SOLUSD",1757772562282,0.03,239.69,239.65,26.0]
["bitfinex","SOLUSD",1757772562479,0.03,239.69,239.64,0.69]
["bitfinex","SOLUSD",1757772563501,0.03,239.69,239.64,4.86292161]
["bitfinex","SOLUSD",1757772564000,0.03,239.69,239.65,0.69]
["bitfinex","SOLUSD",1757772564377,0.03,239.69,239.65,4.86273622]
["bitfinex","SOLUSD",1757772564790,0.03,239.69,239.66,0.71]
["bitfinex","SOLUSD",1757772567082,0.03,239.69,239.67,26.0]
["bitfinex","SOLUSD",1757772567706,0.03,239.69,239.68,0.71]
["bitfinex","SOLUSD",1757772568177,0.03,239.69,239.68,26.71]
["bitfinex","SOLUSD",1757772568791,0.03,239.69,239.68,4.88222963]
["bitfinex","SOLUSD",1757772569003,0.03,239.69,239.68,0.71]
["bitfinex","SOLUSD",1757772569503,0.03,239.69,239.68,36.55]
["bitfinex","SOLUSD",1757772569700,0.03,239.69,239.68,36.69216157]
["bitfinex","SOLUSD",1757772570275,0.03,239.69,239.68,50.28775558]
["bitfinex","SOLUSD",1757772570477,0.03,239.69,239.68,36.69216157]
["bitfinex","SOLUSD",1757772570679,0.03,239.69,239.68,39.93921923]
["bitfinex","SOLUSD",1757772570987,0.03,239.69,239.68,17.85697481]
["bitfinex","SOLUSD",1757772571192,0.03,239.69,239.68,53.67697481]
["bitfinex","SOLUSD",1757772571883,0.03,239.69,239.68,57.84920444]
["bitfinex","SOLUSD",1757772572086,0.03,239.69,239.68,57.82920444]
["bitfinex","SOLUSD",1757772575310,0.03,239.69,239.68,22.02920444]
["bitfinex","SOLUSD",1757772575498,0.03,239.69,239.68,57.80920444]
["bitfinex","SOLUSD",1757772575804,0.03,239.69,239.68,8.43361043]
["bitfinex","SOLUSD",1757772576001,0.03,239.69,239.68,44.21361043]
["bitfinex","SOLUSD",1757772576406,0.03,239.69,239.68,66.0213808]
["bitfinex","SOLUSD",1757772576706,0.03,239.69,239.68,70.19361043]
["bitfinex","SOLUSD",1757772576903,0.03,239.69,239.68,66.0213808]
["bitfinex","SOLUSD",1757772577106,0.03,239.69,239.68,70.19361043]
["bitfinex","SOLUSD",1757772577284,0.03,239.69,239.68,34.43361043]
["bitfinex","SOLUSD",1757772577485,0.03,239.69,239.68,70.19361043]
["bitfinex","SOLUSD",1757772578802,0.03,239.69,239.68,66.0213808]
["bitfinex","SOLUSD",1757772579386,0.03,239.69,239.68,30.2613808]
["bitfinex","SOLUSD",1757772579685,0.03,239.69,239.68,66.0013808]
["bitfinex","SOLUSD",1757772579984,0.03,239.69,239.68,26.0]
["bitfinex","SOLUSD",1757772580194,0.03,239.69,239.68,62.43]
["bitfinex","SOLUSD",1757772582690,0.03,239.72,239.71,26.14216157]
["bitfinex","SOLUSD",1757772582894,0.03,239.72,239.71,61.84216157]
["bitfinex","SOLUSD",1757772583114,0.03,239.72,239.71,62.55216157]
["bitfinex","SOLUSD",1757772584392,0.03,239.72,239.71,26.85216157]
["bitfinex","SOLUSD",1757772584591,0.03,239.72,239.71,62.55216157]
["bitfinex","SOLUSD",1757772585114,0.03,239.72,239.71,61.7]
["bitfinex","SOLUSD",1757772585912,0.03,239.72,239.71,35.68]
["bitfinex","SOLUSD",1757772586911,0.03,239.72,239.66,8.20935025]
["bitfinex","SOLUSD",1757772586912,0.34,239.72,239.69,35.66]
["bitfinex","SOLUSD",1757772587205,0.03,239.72,239.69,35.66]
["bitfinex","SOLUSD",1757772589396,0.03,239.72,239.69,36.35]
["bitfinex","SOLUSD",1757772590191,0.03,239.72,239.7,0.69]
["bitfinex","SOLUSD",1757772591209,0.03,239.72,239.71,26.69]
["bitfinex","SOLUSD",1757772591414,0.03,239.74,239.72,26.0]
["bitfinex","SOLUSD",1757772591603,0.03,239.74,239.73,35.64]
["bitfinex","SOLUSD",1757772591789,0.03,239.74,239.73,36.33]
["bitfinex","SOLUSD",1757772591995,0.03,239.74,239.73,36.31]
["bitfinex","SOLUSD",1757772593012,0.03,239.74,239.73,35.62]
["bitfinex","SOLUSD",1757772593516,0.37,239.74,239.68,0.12]
["bitfinex","SOLUSD",1757772593702,0.37,239.74,239.69,35.62]
["bitfinex","SOLUSD",1757772593895,0.03,239.74,239.69,35.62]
["bitfinex","SOLUSD",1757772594094,0.37,239.74,239.69,35.62]
["bitfinex","SOLUSD",1757772594294,0.37,239.74,239.68,26.12]
["bitfinex","SOLUSD",1757772594522,0.37,239.74,239.7,35.6]
["bitfinex","SOLUSD",1757772594523,0.03,239.74,239.7,35.6]
["bitfinex","SOLUSD",1757772595218,0.03,239.74,239.7,36.31]
["bitfinex","SOLUSD",1757772595597,0.03,239.74,239.71,0.71]
["bitfinex","SOLUSD",1757772597016,0.03,239.74,239.72,35.58]
["bitfinex","SOLUSD",1757772597195,0.03,239.74,239.73,35.58]
["bitfinex","SOLUSD",1757772598022,0.03,239.74,239.68,0.83]
["bitfinex","SOLUSD",1757772598322,0.03,239.74,239.68,5.00221638]
["bitfinex","SOLUSD",1757772598620,0.03,239.74,239.69,35.58]
["bitfinex","SOLUSD",1757772598826,0.03,239.74,239.69,36.29]
["bitfinex","SOLUSD",1757772599005,0.03,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757772599399,0.03,239.74,239.71,0.71]
["bitfinex","SOLUSD",1757772599603,0.03,239.74,239.72,35.56]
["bitfinex","SOLUSD",1757772599816,0.03,239.74,239.72,36.27]
["bitfinex","SOLUSD",1757772600326,0.03,239.74,239.73,0.71]
["bitfinex","SOLUSD",1757772601514,0.03,239.74,239.72,35.56]
["bitfinex","SOLUSD",1757772602102,0.03,239.74,239.73,35.54]
["bitfinex","SOLUSD",1757772602733,0.03,239.74,239.7,26.0]
["bitfinex","SOLUSD",1757772602919,0.03,239.74,239.71,35.54]
["bitfinex","SOLUSD",1757772603122,0.03,239.74,239.72,35.54]
["bitfinex","SOLUSD",1757772603324,0.03,239.74,239.68,0.12]
["bitfinex","SOLUSD",1757772603610,0.03,239.74,239.69,35.52]
["bitfinex","SOLUSD",1757772603812,0.03,239.74,239.68,0.12]
["bitfinex","SOLUSD",1757772604020,0.03,239.74,239.69,35.52]
["bitfinex","SOLUSD",1757772604837,0.03,239.74,239.68,0.12]
["bitfinex","SOLUSD",1757772604838,0.34,239.73,239.68,0.12]
["bitfinex","SOLUSD",1757772605202,0.03,239.74,239.69,0.71]
["bitfinex","SOLUSD",1757772605518,0.03,239.74,239.7,0.71]
["bitfinex","SOLUSD",1757772606607,0.03,239.74,239.68,0.12]
["bitfinex","SOLUSD",1757772606826,0.03,239.74,239.68,0.83]
["bitfinex","SOLUSD",1757772608230,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772609709,0.34,239.73,239.71,0.12]
["bitfinex","SOLUSD",1757772610021,0.34,239.72,239.71,0.12]
["bitfinex","SOLUSD",1757772610415,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772610828,0.03,239.74,239.71,0.83]
["bitfinex","SOLUSD",1757772611224,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772612218,0.34,239.73,239.71,0.12]
["bitfinex","SOLUSD",1757772612411,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772612623,0.37,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772612821,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772613330,0.37,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772613840,4.54132032,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772614213,4.20132032,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772614942,0.34,239.73,239.71,0.12]
["bitfinex","SOLUSD",1757772615121,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772615317,0.34,239.73,239.71,0.12]
["bitfinex","SOLUSD",1757772615821,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772616506,0.03,239.74,239.72,0.71]
["bitfinex","SOLUSD",1757772616932,0.03,239.74,239.71,0.12]
["bitfinex","SOLUSD",1757772617139,0.03,239.74,239.73,0.71]
["bitfinex","SOLUSD",1757772617818,0.03,239.75,239.74,26.0]
["bitfinex","SOLUSD",1757772618222,0.03,239.75,239.74,30.88118545]
["bitfinex","SOLUSD",1757772619545,0.03,239.75,239.74,26.71]
["bitfinex","SOLUSD",1757772619734,0.03,239.75,239.74,36.11]
["bitfinex","SOLUSD",1757772621044,0.03,239.75,239.74,49.84775558]
["bitfinex","SOLUSD",1757772624938,0.37,239.95,239.8,26.0]
["bitfinex","SOLUSD",1757772625142,0.37,239.94,239.82,30.16971075]
["bitfinex","SOLUSD",1757772625334,0.37,239.94,239.83,36.01]
["bitfinex","SOLUSD",1757772625738,0.37,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772626351,4.53775173,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772626648,0.37,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772626847,4.53771475,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772627148,0.37,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772627348,0.37,239.93,239.82,26.0]
["bitfinex","SOLUSD",1757772627349,0.37,239.92,239.82,26.0]
["bitfinex","SOLUSD",1757772627538,0.37,239.91,239.85,35.34]
["bitfinex","SOLUSD",1757772627740,0.37,239.91,239.85,35.32]
["bitfinex","SOLUSD",1757772628038,4.16793087,239.93,239.8,4.19771475]
["bitfinex","SOLUSD",1757772628039,0.37,239.9,239.82,26.0]
["bitfinex","SOLUSD",1757772628346,0.37,239.9,239.84,35.32]
["bitfinex","SOLUSD",1757772628548,0.37,239.9,239.82,26.0]
["bitfinex","SOLUSD",1757772628729,0.37,239.9,239.83,35.32]
["bitfinex","SOLUSD",1757772629439,4.16793087,239.93,239.83,35.32]
["bitfinex","SOLUSD",1757772629440,0.4,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772629848,4.5677373,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772630432,0.37,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772631048,0.37,239.93,239.85,35.3]
["bitfinex","SOLUSD",1757772631252,4.1977373,239.94,239.85,35.3]
["bitfinex","SOLUSD",1757772631549,0.37,239.93,239.85,35.98]
["bitfinex","SOLUSD",1757772631751,4.53791677,239.93,239.85,35.3]
["bitfinex","SOLUSD",1757772632052,0.37,239.92,239.82,0.68]
["bitfinex","SOLUSD",1757772632240,0.37,239.91,239.83,35.3]
["bitfinex","SOLUSD",1757772632738,13.59559401,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772633423,0.37,239.92,239.84,0.68]
["bitfinex","SOLUSD",1757772633733,0.37,239.92,239.83,20.0625441]
["bitfinex","SOLUSD",1757772633933,4.16807425,239.92,239.83,20.0625441]
["bitfinex","SOLUSD",1757772634134,0.71,239.91,239.82,35.26]
["bitfinex","SOLUSD",1757772634635,0.71,239.9,239.82,35.26]
["bitfinex","SOLUSD",1757772635555,4.16791292,239.93,239.82,35.26]
["bitfinex","SOLUSD",1757772635732,0.71,239.92,239.82,35.26]
["bitfinex","SOLUSD",1757772635935,0.71,239.92,239.83,0.68]
["bitfinex","SOLUSD",1757772637531,0.74,239.94,239.83,4.84959414]
["bitfinex","SOLUSD",1757772637732,0.74,239.94,239.85,26.0]
["bitfinex","SOLUSD",1757772637939,0.71,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772638138,2.46221631,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772638539,14.30559401,239.93,239.84,0.68]
["bitfinex","SOLUSD",1757772639968,4.16805601,239.92,239.84,0.68]
["bitfinex","SOLUSD",1757772640128,0.71,239.92,239.84,0.68]
["bitfinex","SOLUSD",1757772640334,0.03,239.94,239.84,0.68]
["bitfinex","SOLUSD",1757772641447,0.03,239.94,239.84,4.84944512]
["bitfinex","SOLUSD",1757772641639,0.03,239.94,239.85,0.68]
["bitfinex","SOLUSD",1757772642037,0.03,239.94,239.85,4.84922831]
["bitfinex","SOLUSD",1757772642237,0.03,239.94,239.86,26.68]
["bitfinex","SOLUSD",1757772642637,0.03,239.94,239.87,0.68]
["bitfinex","SOLUSD",1757772646668,0.74,239.94,239.87,0.68]
["bitfinex","SOLUSD",1757772647053,0.03,239.94,239.87,0.68]
["bitfinex","SOLUSD",1757772647357,0.74,239.94,239.87,0.68]
["bitfinex","SOLUSD",1757772647768,0.74,239.94,239.87,26.68]
["bitfinex","SOLUSD",1757772649272,4.16805601,239.92,239.85,26.68]
["bitfinex","SOLUSD",1757772649460,4.16805601,239.92,239.86,26.68]
["bitfinex","SOLUSD",1757772649770,0.71,239.93,239.86,26.68]
["bitfinex","SOLUSD",1757772649947,4.87793683,239.93,239.86,26.68]
["bitfinex","SOLUSD",1757772650671,4.87793683,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772650964,4.16793683,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772651869,1.75221631,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772652069,4.19770859,239.94,239.87,0.66]
["bitfinex","SOLUSD",1757772652366,0.68,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772652747,4.19770859,239.94,239.87,0.66]
["bitfinex","SOLUSD",1757772652943,1.75221631,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772653162,4.19770859,239.94,239.87,0.66]
["bitfinex","SOLUSD",1757772653372,1.75221631,239.93,239.87,0.66]
["bitfinex","SOLUSD",1757772654651,0.66,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772654975,2.41221631,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772655171,0.66,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772655373,2.41221631,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772656271,0.66,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772656467,4.16802125,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772656774,5.92023756,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772657272,0.66,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772657872,0.03,239.94,239.84,0.7]
["bitfinex","SOLUSD",1757772658863,0.03,239.94,239.84,2.45221631]
["bitfinex","SOLUSD",1757772659068,0.03,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772659568,0.03,239.94,239.86,26.0]
["bitfinex","SOLUSD",1757772659890,0.03,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772660665,1.75221631,239.92,239.85,38.50234419]
["bitfinex","SOLUSD",1757772660857,2.41221631,239.92,239.85,26.0]
["bitfinex","SOLUSD",1757772661092,1.75221631,239.92,239.86,0.7]
["bitfinex","SOLUSD",1757772661257,1.78221631,239.94,239.86,0.7]
["bitfinex","SOLUSD",1757772661580,1.75221631,239.9,239.84,26.0]
["bitfinex","SOLUSD",1757772661753,0.66,239.93,239.85,0.7]
["bitfinex","SOLUSD",1757772661956,0.03,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772662155,4.19773732,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772662362,0.03,239.94,239.85,26.7]
["bitfinex","SOLUSD",1757772662561,0.03,239.94,239.86,0.7]
["bitfinex","SOLUSD",1757772665061,0.03,239.94,239.86,4.86904752]
["bitfinex","SOLUSD",1757772665269,0.03,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772665466,0.03,239.94,239.89,26.0]
["bitfinex","SOLUSD",1757772665661,0.03,239.94,239.9,0.7]
["bitfinex","SOLUSD",1757772666066,0.03,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757772667754,0.03,239.94,239.89,26.0]
["bitfinex","SOLUSD",1757772667755,0.03,239.94,239.89,0.7]
["bitfinex","SOLUSD",1757772667970,0.03,239.94,239.9,26.7]
["bitfinex","SOLUSD",1757772668401,0.03,239.94,239.91,0.7]
["bitfinex","SOLUSD",1757772668796,0.03,239.94,239.9,26.0]
["bitfinex","SOLUSD",1757772669104,0.03,239.94,239.92,0.7]
["bitfinex","SOLUSD",1757772669462,0.03,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757772671102,0.03,239.94,239.91,12.5007813]
["bitfinex","SOLUSD",1757772671267,0.66,239.93,239.86,0.7]
["bitfinex","SOLUSD",1757772671468,0.66,239.93,239.88,4.16667184]
["bitfinex","SOLUSD",1757772671712,0.66,239.92,239.88,4.16667184]
["bitfinex","SOLUSD",1757772671994,0.69,239.94,239.88,4.16667184]
["bitfinex","SOLUSD",1757772672209,0.66,239.92,239.88,4.16667184]
["bitfinex","SOLUSD",1757772672507,0.66,239.92,239.86,0.7]
["bitfinex","SOLUSD",1757772672802,0.66,239.92,239.86,13.20442866]
["bitfinex","SOLUSD",1757772673600,0.69,239.94,239.86,13.20442866]
["bitfinex","SOLUSD",1757772674599,0.69,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772674800,4.85772679,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772674981,0.69,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772675179,4.85770918,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772675396,0.69,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772675612,0.03,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772677803,0.69,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772678213,0.03,239.94,239.87,0.7]
["bitfinex","SOLUSD",1757772680187,5.31706941,239.94,239.85,38.50494988]
["bitfinex","SOLUSD",1757772680388,14.71495483,239.9,239.83,0.12]
["bitfinex","SOLUSD",1757772680594,0.66,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772680805,13.59559401,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772681006,1.77936082,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772681207,14.25559401,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772681401,15.37495483,239.93,239.84,0.7]
["bitfinex","SOLUSD",1757772682409,4.16805601,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772682911,0.66,239.91,239.84,0.7]
["bitfinex","SOLUSD",1757772683501,4.1684035,239.9,239.84,0.7]
["bitfinex","SOLUSD",1757772684302,0.66,239.89,239.83,0.12]
["bitfinex","SOLUSD",1757772684505,1.77936082,239.89,239.83,0.12]
["bitfinex","SOLUSD",1757772684694,1.11936082,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757772685194,0.7,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772685614,0.7,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757772685812,0.7,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772686717,5.28830826,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757772687016,0.7,239.92,239.84,0.7]
["bitfinex","SOLUSD",1757772687216,18.49330877,239.94,239.84,0.7]
["bitfinex","SOLUSD",1757772687518,18.49330877,239.94,239.84,2.36739616]
["bitfinex","SOLUSD",1757772688702,17.79330877,239.94,239.84,2.36739616]
["bitfinex","SOLUSD",1757772689017,13.62559401,239.94,239.84,1.66739616]
["bitfinex","SOLUSD",1757772689323,4.19771836,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772689508,0.03,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772689828,0.73,239.94,239.85,0.7]
["bitfinex","SOLUSD",1757772690227,1.84936082,239.94,239.86,1.66725716]
["bitfinex","SOLUSD",1757772690515,1.11936082,239.92,239.83,0.12]
["bitfinex","SOLUSD",1757772690920,0.7,239.91,239.83,12.62651381]
["bitfinex","SOLUSD",1757772691116,1.81936082,239.9,239.83,0.12]
["bitfinex","SOLUSD",1757772691301,1.11936082,239.88,239.83,0.12]
["bitfinex","SOLUSD",1757772691493,13.59559401,239.89,239.83,0.12]
["bitfinex","SOLUSD",1757772691698,4.16892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757772692113,4.86892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757772692308,4.16892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757772692505,0.7,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772693229,4.86926163,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772693534,0.7,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757772694008,4.16926163,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772695008,4.86926163,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757772695805,0.7,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757772696712,4.16944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757772697014,4.86944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757772697216,19.58440112,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757772697417,19.72656269,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757772700016,53.40720187,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757772702405,53.40720187,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757772703242,18.60720187,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757772703530,53.38720187,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757772705532,39.59559401,239.81,239.8,1e-08]
["bitfinex","SOLUSD",1757772705708,45.02708429,239.81,239.8,1e-08]
["bitfinex","SOLUSD",1757772706037,45.72708429,239.81,239.8,1e-08]
["bitfinex","SOLUSD",1757772706709,56.15200401,239.81,239.78,1e-08]
["bitfinex","SOLUSD",1757772706910,56.15200401,239.81,239.77,0.12]
["bitfinex","SOLUSD",1757772706911,39.73775558,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1757772707117,13.73775558,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1757772707436,14.43775558,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1757772707605,34.43775558,239.78,239.77,1e-08]
["bitfinex","SOLUSD",1757772707807,39.73775558,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757772708011,74.49775558,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757772708318,76.3171164,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757772708522,77.98632165,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757772709338,77.98632165,239.75,239.71,1e-08]
["bitfinex","SOLUSD",1757772709339,13.73775558,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757772709535,48.47775558,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757772709732,49.15775558,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1757772709938,53.32928903,239.72,239.61,0.71]
["bitfinex","SOLUSD",1757772710115,14.71495483,239.69,239.61,0.71]
["bitfinex","SOLUSD",1757772710323,49.45495483,239.69,239.61,0.71]
["bitfinex","SOLUSD",1757772710522,50.13495483,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772712532,17.76764958,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772712734,48.33559401,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772713525,41.53244807,239.78,239.68,0.71000001]
["bitfinex","SOLUSD",1757772713740,13.59559401,239.72,239.68,0.71000001]
["bitfinex","SOLUSD",1757772713943,34.72,239.71,239.68,0.71000001]
["bitfinex","SOLUSD",1757772714270,34.72,239.71,239.69,0.71]
["bitfinex","SOLUSD",1757772714615,34.72,239.71,239.68,1e-08]
["bitfinex","SOLUSD",1757772714616,4.17188151,239.7,239.68,1e-08]
["bitfinex","SOLUSD",1757772714940,34.72,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772715130,34.72,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772716745,34.72,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772717355,34.72,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772718341,13.59559401,239.72,239.68,0.71000001]
["bitfinex","SOLUSD",1757772718556,34.7,239.71,239.68,0.71000001]
["bitfinex","SOLUSD",1757772718747,13.59559401,239.72,239.68,0.71000001]
["bitfinex","SOLUSD",1757772719053,34.7,239.72,239.68,0.71000001]
["bitfinex","SOLUSD",1757772720152,34.7,239.72,239.69,0.71]
["bitfinex","SOLUSD",1757772720864,4.17170747,239.71,239.69,0.71]
["bitfinex","SOLUSD",1757772721026,4.17170747,239.71,239.68,1e-08]
["bitfinex","SOLUSD",1757772721027,13.59559401,239.7,239.68,1e-08]
["bitfinex","SOLUSD",1757772721226,34.68,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772721630,34.68,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772722241,34.68,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772722532,34.68,239.69,239.68,0.71000001]
["bitfinex","SOLUSD",1757772722727,34.68,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772723430,38.85205557,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772724228,39.51205557,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772724426,53.10764958,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772724941,54.36917197,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772726738,53.24981115,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772726954,54.36917197,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772728430,53.24981115,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772728858,54.36917197,239.69,239.68,1e-08]
["bitfinex","SOLUSD",1757772729241,54.36917197,239.69,239.65,0.12]
["bitfinex","SOLUSD",1757772729242,5.43444844,239.64,239.63,0.12]
["bitfinex","SOLUSD",1757772729563,17.91068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772729860,52.53068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772730851,34.62,239.64,239.63,0.71000001]
["bitfinex","SOLUSD",1757772731759,4.17203416,239.7,239.63,0.71000001]
["bitfinex","SOLUSD",1757772731955,34.62,239.69,239.63,0.71000001]
["bitfinex","SOLUSD",1757772733638,4.17222963,239.68,239.63,0.71000001]
["bitfinex","SOLUSD",1757772733971,34.6,239.67,239.63,0.71000001]
["bitfinex","SOLUSD",1757772734148,34.6,239.67,239.64,0.71]
["bitfinex","SOLUSD",1757772734348,34.6,239.67,239.65,0.71]
["bitfinex","SOLUSD",1757772734935,34.6,239.67,239.63,1e-08]
["bitfinex","SOLUSD",1757772735144,34.6,239.67,239.64,0.71]
["bitfinex","SOLUSD",1757772735340,34.6,239.67,239.63,1e-08]
["bitfinex","SOLUSD",1757772735541,4.17275192,239.65,239.63,1e-08]
["bitfinex","SOLUSD",1757772735748,34.6,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772735959,35.26,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772736357,34.6,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772737640,38.77292605,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772738079,34.58,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772738279,36.33368095,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772739976,54.90436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772740276,54.24436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772740864,54.90436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772741668,56.65804353,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772743368,22.07804353,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772743568,56.63804353,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772744073,17.91068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772744262,0.03,239.69,239.63,0.67000001]
["bitfinex","SOLUSD",1757772744470,1.75368095,239.67,239.63,0.67000001]
["bitfinex","SOLUSD",1757772744681,1.75368095,239.67,239.64,0.67]
["bitfinex","SOLUSD",1757772744878,1.75368095,239.65,239.63,1e-08]
["bitfinex","SOLUSD",1757772745048,34.54,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772745248,48.27775558,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772746267,52.45068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772749158,17.91068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772749482,52.45068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772749867,17.91068163,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772750065,52.28852006,239.64,239.63,0.67000001]
["bitfinex","SOLUSD",1757772751082,52.28852006,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772751967,52.28852006,239.64,239.63,0.67000001]
["bitfinex","SOLUSD",1757772752476,52.28852006,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772753871,52.28852006,239.64,239.63,0.67000001]
["bitfinex","SOLUSD",1757772754362,34.5,239.64,239.63,0.67000001]
["bitfinex","SOLUSD",1757772754753,1.75368095,239.67,239.63,0.67000001]
["bitfinex","SOLUSD",1757772754754,13.59559401,239.67,239.63,0.67000001]
["bitfinex","SOLUSD",1757772754953,34.48,239.66,239.63,0.67000001]
["bitfinex","SOLUSD",1757772755151,34.48,239.65,239.63,0.67000001]
["bitfinex","SOLUSD",1757772756079,34.48,239.65,239.64,0.67]
["bitfinex","SOLUSD",1757772760064,38.65275192,239.65,239.64,0.67]
["bitfinex","SOLUSD",1757772760575,34.48,239.65,239.64,0.67]
["bitfinex","SOLUSD",1757772760991,38.65279799,239.65,239.63,1e-08]
["bitfinex","SOLUSD",1757772762192,34.44,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772763296,36.19368095,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772763674,40.366607,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772764803,41.046607,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772764973,54.64220101,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772765670,54.78436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772765872,80.78436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772766080,80.76436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772766699,46.34436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772766906,80.76436258,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757772770185,13.59559401,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772770394,16.04927496,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772771099,14.29559401,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772772487,18.4686942,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772773306,20.22237515,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772773808,52.29085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772773996,19.66453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772774323,53.90237515,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772774502,19.52237515,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772774677,53.90237515,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772775199,52.1486942,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772775402,52.1286942,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772775612,38.53310019,239.63,239.62,0.67000001]
["bitfinex","SOLUSD",1757772776520,0.03,239.64,239.62,0.67000001]
["bitfinex","SOLUSD",1757772776700,36.11368095,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772776902,50.54143653,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772777427,49.85143653,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772777733,54.02453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772779628,52.96085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772779922,54.71453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772780288,52.96085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772780492,54.02453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772780945,52.27085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772781224,54.02453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772781399,54.71453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772781600,54.02453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772783024,54.71453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772783921,52.96085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772784125,54.02453672,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772785326,13.73775558,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772785505,52.23085577,239.63,239.62,0.72000001]
["bitfinex","SOLUSD",1757772785825,52.23085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772786012,52.23085577,239.63,239.62,0.72000001]
["bitfinex","SOLUSD",1757772786322,52.23085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772786626,52.92085577,239.63,239.62,1e-08]
["bitfinex","SOLUSD",1757772787722,39.59559401,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757772787925,79.96505923,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757772788321,46.35505923,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757772788514,79.96505923,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757772788720,80.65505923,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757772789227,80.65505923,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757772789608,80.65505923,239.6,239.53,0.2]
["bitfinex","SOLUSD",1757772789609,52.24775558,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772789832,88.30143653,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772789998,93.16610464,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772790925,79.96610464,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772791233,78.19242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772792030,78.19242369,239.54,239.53,0.72000001]
["bitfinex","SOLUSD",1757772792428,78.19242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772793139,78.88242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772794927,78.19242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772795532,78.88242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772796108,78.19242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772797613,78.88242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772798031,78.19242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772799835,78.88242369,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772800747,13.59559401,239.54,239.53,0.72000001]
["bitfinex","SOLUSD",1757772801248,47.85559401,239.54,239.53,0.72000001]
["bitfinex","SOLUSD",1757772801851,52.03026212,239.54,239.53,0.72000001]
["bitfinex","SOLUSD",1757772805751,52.03026212,239.54,239.53,1e-08]
["bitfinex","SOLUSD",1757772805963,63.32909397,239.54,239.5,1e-08]
["bitfinex","SOLUSD",1757772806119,39.73775558,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772806440,73.95775558,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772807236,47.95775558,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772807426,47.95775558,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772807729,53.25693427,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772808427,49.08174326,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772809029,53.25693427,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772809225,51.99078502,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772809431,53.1147727,239.51,239.5,0.69000001]
["bitfinex","SOLUSD",1757772811220,53.1147727,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772811221,53.25693427,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772811656,53.97693427,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772811874,53.25693427,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772812026,52.13294659,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772812222,53.25693427,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772812525,53.97693427,239.51,239.5,1e-08]
["bitfinex","SOLUSD",1757772812848,39.59559401,239.49,239.48,0.12]
["bitfinex","SOLUSD",1757772813051,74.91958169,239.49,239.47,0.12]
["bitfinex","SOLUSD",1757772813267,39.73775558,239.45,239.44,0.2]
["bitfinex","SOLUSD",1757772813478,75.06174326,239.45,239.44,0.2]
["bitfinex","SOLUSD",1757772814350,79.23798047,239.45,239.44,0.2]
["bitfinex","SOLUSD",1757772816654,79.23798047,239.45,239.44,0.89]
["bitfinex","SOLUSD",1757772816852,47.77559401,239.45,239.44,0.89]
["bitfinex","SOLUSD",1757772817168,52.09399279,239.45,239.44,0.2]
["bitfinex","SOLUSD",1757772819068,52.81399279,239.45,239.44,0.2]
["bitfinex","SOLUSD",1757772819851,13.73775558,239.44,239.41,0.2]
["bitfinex","SOLUSD",1757772820052,39.59559401,239.4,239.39,0.2]
["bitfinex","SOLUSD",1757772820269,76.16573094,239.4,239.39,0.2]
["bitfinex","SOLUSD",1757772820568,76.88573094,239.4,239.39,0.2]
["bitfinex","SOLUSD",1757772820773,81.06284038,239.4,239.39,0.2]
["bitfinex","SOLUSD",1757772821342,81.06284038,239.4,239.39,1e-08]
["bitfinex","SOLUSD",1757772822071,13.73775558,239.39,239.38,1e-08]
["bitfinex","SOLUSD",1757772822273,13.73775558,239.39,239.27,0.69]
["bitfinex","SOLUSD",1757772822572,88.53536864,239.4,239.27,0.69]
["bitfinex","SOLUSD",1757772822573,1.12398768,239.3,239.27,0.69]
["bitfinex","SOLUSD",1757772822872,13.73775558,239.35,239.24,0.12]
["bitfinex","SOLUSD",1757772822873,13.59559401,239.27,239.24,0.12]
["bitfinex","SOLUSD",1757772823046,35.28398768,239.26,239.24,0.12]
["bitfinex","SOLUSD",1757772823445,35.28398768,239.26,239.25,0.69]
["bitfinex","SOLUSD",1757772823945,34.16,239.26,239.25,0.69]
["bitfinex","SOLUSD",1757772824171,13.59559401,239.29,239.25,0.69]
["bitfinex","SOLUSD",1757772825085,34.16,239.3,239.25,0.69]
["bitfinex","SOLUSD",1757772825253,13.59559401,239.32,239.25,0.69]
["bitfinex","SOLUSD",1757772825458,34.16,239.31,239.25,0.69]
["bitfinex","SOLUSD",1757772825964,13.59559401,239.34,239.25,0.69]
["bitfinex","SOLUSD",1757772826170,13.59559401,239.32,239.25,0.69]
["bitfinex","SOLUSD",1757772826761,34.16,239.31,239.25,0.69]
["bitfinex","SOLUSD",1757772827971,13.73775558,239.3,239.25,0.69]
["bitfinex","SOLUSD",1757772828356,13.73775558,239.3,239.26,0.69]
["bitfinex","SOLUSD",1757772828768,13.73775558,239.3,239.27,0.69]
["bitfinex","SOLUSD",1757772829579,18.62661601,239.3,239.25,0.12]
["bitfinex","SOLUSD",1757772829776,34.16,239.29,239.25,0.12]
["bitfinex","SOLUSD",1757772829951,34.16,239.29,239.26,0.69]
["bitfinex","SOLUSD",1757772830473,13.59559401,239.28,239.26,0.69]
["bitfinex","SOLUSD",1757772830772,0.14216157,239.3,239.25,0.12]
["bitfinex","SOLUSD",1757772830773,13.73775558,239.33,239.27,0.69]
["bitfinex","SOLUSD",1757772830972,13.73775558,239.31,239.27,0.69]
["bitfinex","SOLUSD",1757772831477,47.87775558,239.31,239.25,0.12]
["bitfinex","SOLUSD",1757772831679,0.14216157,239.29,239.25,0.12]
["bitfinex","SOLUSD",1757772831849,13.59559401,239.28,239.25,0.81]
["bitfinex","SOLUSD",1757772832255,13.59559401,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772832455,47.73559401,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772832768,47.73559401,239.26,239.25,0.81]
["bitfinex","SOLUSD",1757772833175,47.73559401,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772833588,52.0573092,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772834049,51.91514763,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772834874,52.0573092,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772835268,47.87775558,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772835877,34.14,239.26,239.25,0.12]
["bitfinex","SOLUSD",1757772836076,47.73559401,239.26,239.25,0.83]
["bitfinex","SOLUSD",1757772836264,34.14,239.26,239.25,0.83]
["bitfinex","SOLUSD",1757772836780,4.17901029,239.3,239.25,0.83]
["bitfinex","SOLUSD",1757772836966,13.59559401,239.28,239.26,0.71]
["bitfinex","SOLUSD",1757772837276,13.59559401,239.28,239.27,0.71]
["bitfinex","SOLUSD",1757772837579,13.59559401,239.32,239.27,0.71]
["bitfinex","SOLUSD",1757772837799,13.59559401,239.35,239.27,0.71]
["bitfinex","SOLUSD",1757772837984,30.17780748,239.36,239.27,0.71]
["bitfinex","SOLUSD",1757772837985,13.59559401,239.33,239.27,0.71]
["bitfinex","SOLUSD",1757772838466,17.77398338,239.33,239.27,0.71]
["bitfinex","SOLUSD",1757772838788,13.59559401,239.33,239.27,0.71]
["bitfinex","SOLUSD",1757772839966,17.7739523,239.33,239.27,0.71]
["bitfinex","SOLUSD",1757772840172,18.4739523,239.33,239.25,0.12]
["bitfinex","SOLUSD",1757772840790,18.4739523,239.33,239.25,0.83]
["bitfinex","SOLUSD",1757772841987,14.29559401,239.33,239.25,0.83]
["bitfinex","SOLUSD",1757772842297,18.47396904,239.33,239.25,0.83]
["bitfinex","SOLUSD",1757772842460,18.47406738,239.33,239.25,0.83]
["bitfinex","SOLUSD",1757772842660,0.14216157,239.32,239.25,0.83]
["bitfinex","SOLUSD",1757772843590,4.17868037,239.31,239.25,0.83]
["bitfinex","SOLUSD",1757772844283,13.59559401,239.29,239.25,0.12]
["bitfinex","SOLUSD",1757772844461,1.12398768,239.28,239.25,0.12]
["bitfinex","SOLUSD",1757772844861,1.12398768,239.28,239.25,0.83]
["bitfinex","SOLUSD",1757772845275,35.22398768,239.3,239.25,0.83]
["bitfinex","SOLUSD",1757772845672,39.40293004,239.3,239.25,0.83]
["bitfinex","SOLUSD",1757772845878,1.12398768,239.3,239.26,0.71]
["bitfinex","SOLUSD",1757772846187,1.12398768,239.3,239.27,0.71]
["bitfinex","SOLUSD",1757772846387,34.1,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757772846684,47.69559401,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757772846992,48.39559401,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757772847682,47.69559401,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757772848162,1.12398768,239.33,239.28,0.71]
["bitfinex","SOLUSD",1757772848367,1.12398768,239.33,239.29,0.71]
["bitfinex","SOLUSD",1757772848987,14.71958169,239.35,239.3,0.71]
["bitfinex","SOLUSD",1757772849397,14.29559401,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772850588,4.17815659,239.34,239.28,0.71]
["bitfinex","SOLUSD",1757772850795,13.59559401,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772852466,17.77358455,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772852878,13.59559401,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772853093,17.77358567,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772853300,47.67559401,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772854097,13.59559401,239.35,239.28,0.71]
["bitfinex","SOLUSD",1757772854873,26.7,239.39,239.28,0.71]
["bitfinex","SOLUSD",1757772855073,0.14216157,239.37,239.28,0.71]
["bitfinex","SOLUSD",1757772856095,38.93754901,239.38,239.28,26.71]
["bitfinex","SOLUSD",1757772856297,14.43775558,239.37,239.29,0.71]
["bitfinex","SOLUSD",1757772857777,0.7,239.4,239.29,4.88901816]
["bitfinex","SOLUSD",1757772858098,0.7,239.4,239.3,0.71]
["bitfinex","SOLUSD",1757772859403,13.73775558,239.39,239.3,0.71]
["bitfinex","SOLUSD",1757772859694,17.91516623,239.39,239.3,0.71]
["bitfinex","SOLUSD",1757772860073,4.87711682,239.4,239.3,0.71]
["bitfinex","SOLUSD",1757772860270,14.29559401,239.4,239.3,0.71]
["bitfinex","SOLUSD",1757772860987,0.7,239.4,239.3,0.71]
["bitfinex","SOLUSD",1757772861681,4.17728392,239.39,239.3,0.71]
["bitfinex","SOLUSD",1757772861881,0.7,239.4,239.3,0.71]
["bitfinex","SOLUSD",1757772862071,13.73775558,239.41,239.3,0.71]
["bitfinex","SOLUSD",1757772862274,13.73775558,239.42,239.3,4.88885203]
["bitfinex","SOLUSD",1757772862571,13.73775558,239.42,239.31,0.71]
["bitfinex","SOLUSD",1757772862794,0.7,239.43,239.31,0.71]
["bitfinex","SOLUSD",1757772863005,0.7,239.44,239.31,0.71]
["bitfinex","SOLUSD",1757772863377,0.7,239.44,239.33,26.0]
["bitfinex","SOLUSD",1757772863584,4.87651584,239.44,239.34,0.71]
["bitfinex","SOLUSD",1757772863896,0.03,239.4,239.34,0.71]
["bitfinex","SOLUSD",1757772866294,0.03,239.4,239.34,26.71]
["bitfinex","SOLUSD",1757772866700,0.03,239.4,239.35,0.7]
["bitfinex","SOLUSD",1757772870288,0.03,239.4,239.36,33.98]
["bitfinex","SOLUSD",1757772870701,0.03,239.4,239.37,0.7]
["bitfinex","SOLUSD",1757772873911,0.03,239.4,239.39,26.0]
["bitfinex","SOLUSD",1757772874419,0.03,239.4,239.39,26.7]
["bitfinex","SOLUSD",1757772875105,0.03,239.4,239.39,60.66]
["bitfinex","SOLUSD",1757772876295,0.03,239.4,239.39,78.5750395]
["bitfinex","SOLUSD",1757772876701,0.03,239.4,239.39,82.75041938]
["bitfinex","SOLUSD",1757772877209,0.03,239.4,239.39,86.08242329]
["bitfinex","SOLUSD",1757772878607,0.03,239.4,239.39,86.06242329]
["bitfinex","SOLUSD",1757772878907,0.03,239.48,239.43,26.0]
["bitfinex","SOLUSD",1757772879091,0.03,239.48,239.44,33.94]
["bitfinex","SOLUSD",1757772879292,0.03,239.48,239.44,34.64]
["bitfinex","SOLUSD",1757772879493,0.03,239.48,239.45,0.7]
["bitfinex","SOLUSD",1757772883410,0.03,239.48,239.46,33.92]
["bitfinex","SOLUSD",1757772883997,0.03,239.48,239.47,0.7]
["bitfinex","SOLUSD",1757772885006,0.03,239.48,239.47,34.62]
["bitfinex","SOLUSD",1757772885505,0.03,239.48,239.47,0.7]
["bitfinex","SOLUSD",1757772885698,0.03,239.48,239.47,34.6]
["bitfinex","SOLUSD",1757772886898,0.03,239.48,239.47,33.9]
["bitfinex","SOLUSD",1757772887314,0.03,239.48,239.45,26.0]
["bitfinex","SOLUSD",1757772887628,0.03,239.48,239.46,33.9]
["bitfinex","SOLUSD",1757772887822,0.03,239.48,239.45,0.7]
["bitfinex","SOLUSD",1757772887996,0.03,239.48,239.43,27.66997182]
["bitfinex","SOLUSD",1757772887997,0.03,239.48,239.47,33.9]
["bitfinex","SOLUSD",1757772888195,0.03,239.48,239.43,26.0]
["bitfinex","SOLUSD",1757772888400,0.71,239.47,239.37,0.12]
["bitfinex","SOLUSD",1757772888596,0.71,239.47,239.38,33.9]
["bitfinex","SOLUSD",1757772888931,4.8860628,239.46,239.38,33.9]
["bitfinex","SOLUSD",1757772889101,0.71,239.45,239.38,33.9]
["bitfinex","SOLUSD",1757772889507,0.71,239.44,239.38,33.9]
["bitfinex","SOLUSD",1757772889727,0.71,239.44,239.37,0.12]
["bitfinex","SOLUSD",1757772889909,0.71,239.43,239.37,34.0]
["bitfinex","SOLUSD",1757772894913,0.65,239.45,239.37,34.7]
["bitfinex","SOLUSD",1757772895311,0.65,239.45,239.38,0.7]
["bitfinex","SOLUSD",1757772896622,0.65,239.47,239.38,0.7]
["bitfinex","SOLUSD",1757772897814,0.03,239.48,239.4,26.0]
["bitfinex","SOLUSD",1757772898017,0.03,239.48,239.44,26.0]
["bitfinex","SOLUSD",1757772898223,0.03,239.48,239.45,0.7]
["bitfinex","SOLUSD",1757772899308,0.03,239.48,239.44,26.0]
["bitfinex","SOLUSD",1757772899537,0.03,239.48,239.42,0.7]
["bitfinex","SOLUSD",1757772899713,0.65,239.47,239.42,2.37011127]
["bitfinex","SOLUSD",1757772899914,0.65,239.47,239.42,0.7]
["bitfinex","SOLUSD",1757772900411,0.03,239.48,239.43,0.7]
["bitfinex","SOLUSD",1757772900733,0.03,239.48,239.45,26.0]
["bitfinex","SOLUSD",1757772901118,0.03,239.48,239.43,0.7]
["bitfinex","SOLUSD",1757772901119,0.68,239.48,239.43,0.7]
["bitfinex","SOLUSD",1757772901324,0.68,239.48,239.42,26.0]
["bitfinex","SOLUSD",1757772901541,0.03,239.48,239.42,26.0]
["bitfinex","SOLUSD",1757772902019,0.68,239.48,239.42,26.0]
["bitfinex","SOLUSD",1757772903340,4.20572711,239.48,239.41,0.7]
["bitfinex","SOLUSD",1757772903535,4.20572711,239.48,239.4,0.12]
["bitfinex","SOLUSD",1757772903536,0.65,239.47,239.4,0.12]
["bitfinex","SOLUSD",1757772904461,4.1760628,239.46,239.4,0.12]
["bitfinex","SOLUSD",1757772904614,0.65,239.45,239.4,0.12]
["bitfinex","SOLUSD",1757772904813,0.14216157,239.43,239.4,0.12]
["bitfinex","SOLUSD",1757772905018,0.65,239.42,239.4,0.12]
["bitfinex","SOLUSD",1757772905322,13.73775558,239.41,239.4,0.12]
["bitfinex","SOLUSD",1757772905634,0.79216157,239.41,239.4,0.12]
["bitfinex","SOLUSD",1757772906524,14.38775558,239.41,239.4,0.12]
["bitfinex","SOLUSD",1757772907646,13.73775558,239.41,239.4,0.12]
["bitfinex","SOLUSD",1757772907837,0.65,239.45,239.4,0.12]
["bitfinex","SOLUSD",1757772908143,4.82624121,239.45,239.4,0.12]
["bitfinex","SOLUSD",1757772908514,4.17624121,239.45,239.4,0.12]
["bitfinex","SOLUSD",1757772908738,0.65,239.44,239.4,0.12]
["bitfinex","SOLUSD",1757772908920,52.24163824,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772909336,18.42163824,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772910237,17.94350622,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772910430,51.76350622,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772911128,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772913656,4.82590577,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772915434,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772916054,4.17591738,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772917659,34.48,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772917660,0.68,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772918053,4.85572061,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772918260,38.65572061,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772918443,4.85572061,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772918637,38.65572061,239.48,239.4,0.82]
["bitfinex","SOLUSD",1757772920257,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772920962,34.45,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772921161,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772921662,34.45,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772922033,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772922236,34.43,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772922664,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772922871,34.43,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772923264,0.65,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772923574,34.43,239.47,239.4,0.82]
["bitfinex","SOLUSD",1757772923950,0.03,239.48,239.4,26.82]
["bitfinex","SOLUSD",1757772924162,0.03,239.48,239.41,0.7]
["bitfinex","SOLUSD",1757772924852,0.7,239.48,239.41,0.7]
["bitfinex","SOLUSD",1757772925073,4.87572897,239.48,239.41,0.7]
["bitfinex","SOLUSD",1757772926277,0.7,239.48,239.41,0.7]
["bitfinex","SOLUSD",1757772926793,0.03,239.48,239.41,4.8768994]
["bitfinex","SOLUSD",1757772926956,0.03,239.48,239.42,0.67]
["bitfinex","SOLUSD",1757772927578,0.03,239.48,239.42,4.84673922]
["bitfinex","SOLUSD",1757772927885,0.03,239.48,239.45,26.0]
["bitfinex","SOLUSD",1757772928249,0.03,239.48,239.46,26.67]
["bitfinex","SOLUSD",1757772928681,0.03,239.48,239.47,0.67]
["bitfinex","SOLUSD",1757772931285,0.03,239.48,239.47,14.40775558]
["bitfinex","SOLUSD",1757772932358,0.03,239.48,239.47,48.16775558]
["bitfinex","SOLUSD",1757772933984,0.03,239.48,239.47,49.83737887]
["bitfinex","SOLUSD",1757772934506,0.03,239.51,239.5,39.73775558]
["bitfinex","SOLUSD",1757772934670,0.03,239.53,239.51,39.73775558]
["bitfinex","SOLUSD",1757772935061,0.03,239.53,239.52,0.81216157]
["bitfinex","SOLUSD",1757772935461,0.03,239.53,239.52,2.48143648]
["bitfinex","SOLUSD",1757772935989,0.03,239.53,239.52,32.68698794]
["bitfinex","SOLUSD",1757772936281,0.03,239.53,239.52,28.51197124]
["bitfinex","SOLUSD",1757772936483,0.03,239.53,239.52,14.77421566]
["bitfinex","SOLUSD",1757772937972,0.03,239.53,239.52,1.66927491]
["bitfinex","SOLUSD",1757772938293,0.03,239.53,239.51,26.0]
["bitfinex","SOLUSD",1757772938794,0.03,239.53,239.51,27.66955361]
["bitfinex","SOLUSD",1757772938976,0.03,239.53,239.51,26.0]
["bitfinex","SOLUSD",1757772940086,0.03,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757772940872,0.74,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757772941393,0.03,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757772945176,0.03,239.53,239.52,26.67]
["bitfinex","SOLUSD",1757772947178,0.03,239.57,239.53,13.73775558]
["bitfinex","SOLUSD",1757772947377,0.03,239.6,239.56,0.14216157]
["bitfinex","SOLUSD",1757772947585,0.03,239.6,239.59,26.0]
["bitfinex","SOLUSD",1757772947893,0.03,239.6,239.59,26.67]
["bitfinex","SOLUSD",1757772948102,0.03,239.6,239.59,28.33885704]
["bitfinex","SOLUSD",1757772948892,0.03,239.6,239.59,32.51265394]
["bitfinex","SOLUSD",1757772949717,0.1,239.62,239.6,26.14216157]
["bitfinex","SOLUSD",1757772949914,0.1,239.62,239.61,33.7]
["bitfinex","SOLUSD",1757772950095,0.1,239.62,239.61,34.37]
["bitfinex","SOLUSD",1757772950911,0.03,239.67,239.65,4.17275192]
["bitfinex","SOLUSD",1757772951212,0.03,239.68,239.66,13.73775558]
["bitfinex","SOLUSD",1757772951395,0.03,239.68,239.66,14.40775558]
["bitfinex","SOLUSD",1757772951586,0.03,239.68,239.67,0.67]
["bitfinex","SOLUSD",1757772951992,0.03,239.68,239.67,2.33830021]
["bitfinex","SOLUSD",1757772953611,0.03,239.68,239.67,36.01830021]
["bitfinex","SOLUSD",1757772954796,0.03,239.68,239.67,49.75605579]
["bitfinex","SOLUSD",1757772956196,0.03,239.69,239.68,17.90998521]
["bitfinex","SOLUSD",1757772956407,0.03,239.69,239.68,18.57998521]
["bitfinex","SOLUSD",1757772956608,0.03,239.74,239.71,26.0]
["bitfinex","SOLUSD",1757772956808,0.03,239.74,239.71,59.66]
["bitfinex","SOLUSD",1757772957100,0.03,239.74,239.71,74.06775558]
["bitfinex","SOLUSD",1757772957402,0.03,239.74,239.71,75.73570796]
["bitfinex","SOLUSD",1757772957601,0.03,239.74,239.71,79.90741543]
["bitfinex","SOLUSD",1757772958127,0.03,239.73,239.71,79.90741543]
["bitfinex","SOLUSD",1757772960314,0.03,239.73,239.71,46.24741543]
["bitfinex","SOLUSD",1757772960513,0.03,239.73,239.71,79.21741543]
["bitfinex","SOLUSD",1757772960717,0.03,239.73,239.71,79.88741543]
["bitfinex","SOLUSD",1757772961026,0.03,239.73,239.71,46.24741543]
["bitfinex","SOLUSD",1757772961323,0.03,239.74,239.73,0.14216157]
["bitfinex","SOLUSD",1757772961541,0.03,239.74,239.73,17.90911502]
["bitfinex","SOLUSD",1757772961699,0.03,239.74,239.73,52.21911502]
["bitfinex","SOLUSD",1757772962809,0.03,239.74,239.73,18.57911502]
["bitfinex","SOLUSD",1757772963009,0.03,239.74,239.73,17.90911502]
["bitfinex","SOLUSD",1757772963326,0.03,239.74,239.73,33.64]
["bitfinex","SOLUSD",1757772963529,0.75,239.74,239.72,26.0]
["bitfinex","SOLUSD",1757772963832,0.03,239.74,239.73,33.62]
["bitfinex","SOLUSD",1757772964812,0.03,239.74,239.73,14.26559401]
["bitfinex","SOLUSD",1757772965011,0.03,239.74,239.73,48.02775558]
["bitfinex","SOLUSD",1757772965731,0.03,239.74,239.73,64.73193743]
["bitfinex","SOLUSD",1757772966038,0.03,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1757772966223,0.03,239.78,239.74,14.40775558]
["bitfinex","SOLUSD",1757772966427,0.03,239.78,239.77,39.73775558]
["bitfinex","SOLUSD",1757772966738,0.03,239.78,239.77,73.35775558]
["bitfinex","SOLUSD",1757772966921,0.03,239.78,239.77,74.02775558]
["bitfinex","SOLUSD",1757772967116,0.03,239.78,239.77,75.69522124]
["bitfinex","SOLUSD",1757772967324,0.03,239.78,239.77,79.86588479]
["bitfinex","SOLUSD",1757772967716,0.03,239.78,239.77,45.57588479]
["bitfinex","SOLUSD",1757772967918,0.03,239.78,239.77,79.19588479]
["bitfinex","SOLUSD",1757772968118,0.03,239.78,239.77,79.86588479]
["bitfinex","SOLUSD",1757772968832,0.03,239.78,239.77,46.24588479]
["bitfinex","SOLUSD",1757772969033,0.03,239.78,239.77,79.84588479]
["bitfinex","SOLUSD",1757772969556,0.03,239.78,239.77,78.17841913]
["bitfinex","SOLUSD",1757772970136,0.03,239.78,239.77,81.45618788]
["bitfinex","SOLUSD",1757772971755,0.03,239.78,239.77,43.01552433]
["bitfinex","SOLUSD",1757772971924,0.03,239.78,239.77,77.28552433]
["bitfinex","SOLUSD",1757772972817,0.03,239.78,239.77,33.4484323]
["bitfinex","SOLUSD",1757772973021,0.03,239.78,239.77,67.6984323]
["bitfinex","SOLUSD",1757772973762,0.03,239.78,239.77,81.43618788]
["bitfinex","SOLUSD",1757772974117,0.03,239.8,239.78,13.73775558]
["bitfinex","SOLUSD",1757772974347,0.72,239.89,239.83,0.14216157]
["bitfinex","SOLUSD",1757772974642,0.72,239.89,239.84,33.58]
["bitfinex","SOLUSD",1757772974850,0.72,239.89,239.85,26.0]
["bitfinex","SOLUSD",1757772975142,0.72,239.88,239.85,26.0]
["bitfinex","SOLUSD",1757772975359,0.72,239.88,239.81,0.81216157]
["bitfinex","SOLUSD",1757772975360,0.72,239.87,239.86,33.58]
["bitfinex","SOLUSD",1757772976716,0.1,239.92,239.86,33.58]
["bitfinex","SOLUSD",1757772977027,0.72,239.9,239.86,33.58]
["bitfinex","SOLUSD",1757772977242,0.72,239.89,239.83,0.67]
["bitfinex","SOLUSD",1757772978049,0.72,239.89,239.83,4.83953978]
["bitfinex","SOLUSD",1757772978230,0.72,239.89,239.84,33.56]
["bitfinex","SOLUSD",1757772978626,0.82,239.92,239.85,0.67]
["bitfinex","SOLUSD",1757772978944,0.82,239.92,239.86,33.56]
["bitfinex","SOLUSD",1757772980530,0.72,239.91,239.87,33.56]
["bitfinex","SOLUSD",1757772980738,0.72,239.9,239.87,33.56]
["bitfinex","SOLUSD",1757772981033,0.82,239.92,239.87,33.56]
["bitfinex","SOLUSD",1757772981234,0.72,239.91,239.87,33.56]
["bitfinex","SOLUSD",1757772981742,0.72,239.9,239.86,26.0]
["bitfinex","SOLUSD",1757772981930,0.1,239.92,239.87,33.56]
["bitfinex","SOLUSD",1757772982130,0.82,239.92,239.87,33.56]
["bitfinex","SOLUSD",1757772982328,0.72,239.91,239.87,33.56]
["bitfinex","SOLUSD",1757772982523,0.1,239.92,239.87,33.56]
["bitfinex","SOLUSD",1757772982734,0.82,239.92,239.87,34.23]
["bitfinex","SOLUSD",1757772983251,0.72,239.91,239.87,33.56]
["bitfinex","SOLUSD",1757772983449,0.72,239.9,239.86,26.0]
["bitfinex","SOLUSD",1757772983637,0.1,239.92,239.87,33.56]
["bitfinex","SOLUSD",1757772983837,0.72,239.9,239.87,33.56]
["bitfinex","SOLUSD",1757772984764,0.71,239.89,239.88,33.54]
["bitfinex","SOLUSD",1757772985066,0.71,239.89,239.85,26.0]
["bitfinex","SOLUSD",1757772985270,0.71,239.88,239.85,26.0]
["bitfinex","SOLUSD",1757772985564,0.71,239.87,239.86,33.54]
["bitfinex","SOLUSD",1757772985762,0.71,239.87,239.77,9.29590722]
["bitfinex","SOLUSD",1757772985952,0.71,239.86,239.78,34.26]
["bitfinex","SOLUSD",1757772986128,0.71,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757772986328,0.71,239.86,239.79,0.72]
["bitfinex","SOLUSD",1757772986329,0.71,239.86,239.82,33.54]
["bitfinex","SOLUSD",1757772986531,0.71,239.85,239.81,26.0]
["bitfinex","SOLUSD",1757772986736,0.71,239.84,239.73,12.65282241]
["bitfinex","SOLUSD",1757772987050,0.71,239.83,239.77,26.0]
["bitfinex","SOLUSD",1757772987254,0.71,239.82,239.78,33.54]
["bitfinex","SOLUSD",1757772987572,0.71,239.81,239.78,33.54]
["bitfinex","SOLUSD",1757772988256,0.71,239.84,239.78,33.54]
["bitfinex","SOLUSD",1757772988424,0.71,239.86,239.78,34.26]
["bitfinex","SOLUSD",1757772988931,0.71,239.86,239.78,60.26]
["bitfinex","SOLUSD",1757772989569,0.71,239.85,239.78,26.72]
["bitfinex","SOLUSD",1757772989752,0.71,239.85,239.79,33.52]
["bitfinex","SOLUSD",1757772990131,0.71,239.87,239.79,34.24]
["bitfinex","SOLUSD",1757772990866,0.1,239.92,239.82,26.0]
["bitfinex","SOLUSD",1757772991072,0.71,239.9,239.82,26.72]
["bitfinex","SOLUSD",1757772991238,0.71,239.9,239.83,33.52]
["bitfinex","SOLUSD",1757772992032,0.71,239.9,239.84,33.52]
["bitfinex","SOLUSD",1757772992534,0.71,239.9,239.82,0.72]
["bitfinex","SOLUSD",1757772992736,0.71,239.9,239.83,33.52]
["bitfinex","SOLUSD",1757772992937,0.71,239.9,239.82,26.72]
["bitfinex","SOLUSD",1757772993133,0.71,239.9,239.83,33.52]
["bitfinex","SOLUSD",1757772993360,0.71,239.9,239.82,26.72]
["bitfinex","SOLUSD",1757772993541,0.71,239.9,239.83,33.52]
["bitfinex","SOLUSD",1757772993746,0.03,239.89,239.82,26.72]
["bitfinex","SOLUSD",1757772994057,0.03,239.89,239.83,33.52]
["bitfinex","SOLUSD",1757772994252,0.03,239.89,239.83,34.24]
["bitfinex","SOLUSD",1757772994438,0.03,239.89,239.86,26.0]
["bitfinex","SOLUSD",1757772994633,0.03,239.89,239.87,33.52]
["bitfinex","SOLUSD",1757772994847,0.03,239.89,239.87,34.24]
["bitfinex","SOLUSD",1757772995052,0.03,239.89,239.88,0.72]
["bitfinex","SOLUSD",1757772996456,0.03,239.89,239.88,34.22]
["bitfinex","SOLUSD",1757772997249,4.16562526,240.06,239.88,38.38875104]
["bitfinex","SOLUSD",1757772997444,4.16562526,240.06,239.88,4.88875104]
["bitfinex","SOLUSD",1757772997445,0.71,240.0,239.88,4.88875104]
["bitfinex","SOLUSD",1757772997756,0.71,240.0,239.89,33.5]
["bitfinex","SOLUSD",1757772998060,0.71,240.0,239.88,0.72]
["bitfinex","SOLUSD",1757772998253,0.71,240.0,239.9,33.5]
["bitfinex","SOLUSD",1757772998458,4.87675939,240.0,239.9,33.5]
["bitfinex","SOLUSD",1757772998845,4.16645017,240.02,239.91,0.72]
["bitfinex","SOLUSD",1757772999156,0.71,240.04,239.93,26.0]
["bitfinex","SOLUSD",1757772999337,0.71,240.04,239.94,33.5]
["bitfinex","SOLUSD",1757772999544,4.87556638,240.07,239.94,33.5]
["bitfinex","SOLUSD",1757772999739,10.51114277,240.13,239.98,0.14216157]
["bitfinex","SOLUSD",1757772999949,0.71,240.12,239.99,33.5]
["bitfinex","SOLUSD",1757773000147,4.16476653,240.11,240.0,33.5]
["bitfinex","SOLUSD",1757773000553,10.51114277,240.13,240.0,33.5]
["bitfinex","SOLUSD",1757773000554,0.1,240.13,240.01,0.72]
["bitfinex","SOLUSD",1757773000867,0.1,240.13,240.03,26.0]
["bitfinex","SOLUSD",1757773001388,0.1,240.13,240.04,0.72]
["bitfinex","SOLUSD",1757773001875,0.1,240.13,240.05,33.48]
["bitfinex","SOLUSD",1757773002045,0.1,240.13,240.04,0.72]
["bitfinex","SOLUSD",1757773002448,0.1,240.13,240.09,26.0]
["bitfinex","SOLUSD",1757773002671,0.1,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757773003143,0.1,240.13,240.12,26.72]
["bitfinex","SOLUSD",1757773004187,0.1,240.13,240.12,26.86216157]
["bitfinex","SOLUSD",1757773004477,0.1,240.13,240.12,0.86216157]
["bitfinex","SOLUSD",1757773004642,0.1,240.13,240.12,34.34216157]
["bitfinex","SOLUSD",1757773004846,0.1,240.13,240.12,47.93775558]
["bitfinex","SOLUSD",1757773005067,0.1,240.13,240.12,47.91775558]
["bitfinex","SOLUSD",1757773006159,0.1,240.13,240.12,33.46]
["bitfinex","SOLUSD",1757773007566,0.1,240.13,240.12,34.18]
["bitfinex","SOLUSD",1757773007769,0.1,240.13,240.12,0.72]
["bitfinex","SOLUSD",1757773007957,0.1,240.13,240.12,33.46]
["bitfinex","SOLUSD",1757773008156,0.1,240.13,240.09,26.0]
["bitfinex","SOLUSD",1757773008355,0.1,240.13,240.12,26.0]
["bitfinex","SOLUSD",1757773008575,0.1,240.13,240.03,12.49218397]
["bitfinex","SOLUSD",1757773008751,0.1,240.13,240.04,13.59559401]
["bitfinex","SOLUSD",1757773008947,4.2644651,240.13,240.05,33.44]
["bitfinex","SOLUSD",1757773009266,4.2644651,240.13,240.0,10.40704775]
["bitfinex","SOLUSD",1757773009267,1.74953787,240.1,239.97,0.72]
["bitfinex","SOLUSD",1757773009465,4.2644651,240.13,239.98,12.72459887]
["bitfinex","SOLUSD",1757773009466,1.74953787,240.08,239.98,12.72459887]
["bitfinex","SOLUSD",1757773009642,1.74953787,240.08,239.99,34.1]
["bitfinex","SOLUSD",1757773009844,1.74953787,240.03,239.95,0.66]
["bitfinex","SOLUSD",1757773010076,2.43953787,240.03,239.95,0.66]
["bitfinex","SOLUSD",1757773010283,0.69,240.03,239.96,26.0]
["bitfinex","SOLUSD",1757773010483,0.69,240.09,239.97,0.66]
["bitfinex","SOLUSD",1757773010648,0.69,240.08,239.97,0.66]
["bitfinex","SOLUSD",1757773010845,1.74953787,240.05,240.0,26.0]
["bitfinex","SOLUSD",1757773011183,1.74953787,240.06,240.0,26.0]
["bitfinex","SOLUSD",1757773011485,0.69,240.05,239.97,33.44]
["bitfinex","SOLUSD",1757773011643,13.59559401,240.11,239.94,0.66]
["bitfinex","SOLUSD",1757773011644,2.43953787,240.04,239.94,0.66]
["bitfinex","SOLUSD",1757773011847,2.43953787,240.04,239.95,33.44]
["bitfinex","SOLUSD",1757773012154,1.74953787,240.02,239.95,33.44]
["bitfinex","SOLUSD",1757773012472,0.69,240.06,239.96,0.66]
["bitfinex","SOLUSD",1757773012980,2.43953787,240.06,239.98,26.0]
["bitfinex","SOLUSD",1757773013148,0.69,240.06,239.98,26.66]
["bitfinex","SOLUSD",1757773013343,1.74953787,240.08,239.99,0.66]
["bitfinex","SOLUSD",1757773013546,0.69,240.09,239.99,34.1]
["bitfinex","SOLUSD",1757773013743,2.43953787,240.09,240.0,0.66]
["bitfinex","SOLUSD",1757773013949,6.60469032,240.09,240.0,0.66]
["bitfinex","SOLUSD",1757773014191,1.74953787,240.09,240.0,0.66]
["bitfinex","SOLUSD",1757773014374,0.1,240.13,240.02,26.0]
["bitfinex","SOLUSD",1757773014551,0.1,240.13,240.03,0.66]
["bitfinex","SOLUSD",1757773014746,0.1,240.13,240.04,33.44]
["bitfinex","SOLUSD",1757773015060,1.74953787,240.11,240.0,26.0]
["bitfinex","SOLUSD",1757773015384,4.26444337,240.13,240.03,33.44]
["bitfinex","SOLUSD",1757773015582,0.1,240.13,240.03,33.44]
["bitfinex","SOLUSD",1757773015782,1.74953787,240.12,240.04,0.66]
["bitfinex","SOLUSD",1757773016454,4.3686984,240.13,240.04,0.66]
["bitfinex","SOLUSD",1757773016666,0.1,240.13,240.04,0.66]
["bitfinex","SOLUSD",1757773017186,0.1,240.13,240.06,26.0]
["bitfinex","SOLUSD",1757773017367,0.1,240.13,240.07,0.66]
["bitfinex","SOLUSD",1757773017562,0.1,240.13,240.08,33.42]
["bitfinex","SOLUSD",1757773017769,0.1,240.13,240.09,0.66]
["bitfinex","SOLUSD",1757773017970,0.1,240.13,240.1,0.66]
["bitfinex","SOLUSD",1757773018165,0.1,240.13,240.08,33.42]
["bitfinex","SOLUSD",1757773018376,0.1,240.13,240.11,26.66]
["bitfinex","SOLUSD",1757773018690,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773018886,0.03,240.16,240.15,59.42]
["bitfinex","SOLUSD",1757773019055,0.03,240.16,240.15,60.08]
["bitfinex","SOLUSD",1757773019249,0.03,240.16,240.12,0.66]
["bitfinex","SOLUSD",1757773019450,0.03,240.16,240.14,26.0]
["bitfinex","SOLUSD",1757773019664,0.03,240.16,240.09,0.14216157]
["bitfinex","SOLUSD",1757773019665,0.03,240.16,240.12,26.0]
["bitfinex","SOLUSD",1757773019859,4.2686984,240.14,240.05,0.66]
["bitfinex","SOLUSD",1757773020074,4.2686984,240.14,240.09,26.0]
["bitfinex","SOLUSD",1757773020279,0.65,240.13,240.09,26.0]
["bitfinex","SOLUSD",1757773020580,4.2686984,240.14,240.09,26.0]
["bitfinex","SOLUSD",1757773020763,4.9486984,240.16,240.09,26.66]
["bitfinex","SOLUSD",1757773021473,0.03,240.16,240.1,0.66]
["bitfinex","SOLUSD",1757773021676,0.03,240.16,240.11,34.16]
["bitfinex","SOLUSD",1757773021864,0.03,240.16,240.12,0.66]
["bitfinex","SOLUSD",1757773022267,0.03,240.16,240.13,0.66]
["bitfinex","SOLUSD",1757773023869,0.03,240.16,240.14,0.66]
["bitfinex","SOLUSD",1757773024075,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773024280,0.03,240.16,240.15,26.14216157]
["bitfinex","SOLUSD",1757773024478,0.03,240.16,240.15,60.76]
["bitfinex","SOLUSD",1757773025194,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773025493,0.03,240.16,240.1,26.0]
["bitfinex","SOLUSD",1757773025695,0.65,240.15,240.06,34.08]
["bitfinex","SOLUSD",1757773025882,4.2986984,240.16,240.01,4.2686984]
["bitfinex","SOLUSD",1757773025883,0.65,240.14,240.03,0.66]
["bitfinex","SOLUSD",1757773026192,0.68,240.16,240.07,26.0]
["bitfinex","SOLUSD",1757773026393,0.03,240.16,240.08,0.66]
["bitfinex","SOLUSD",1757773026598,0.03,240.16,240.09,34.08]
["bitfinex","SOLUSD",1757773026788,0.03,240.16,240.1,0.66]
["bitfinex","SOLUSD",1757773029092,0.03,240.16,240.12,26.0]
["bitfinex","SOLUSD",1757773029264,0.03,240.16,240.13,0.66]
["bitfinex","SOLUSD",1757773029470,0.03,240.16,240.14,34.08]
["bitfinex","SOLUSD",1757773029889,0.03,240.16,240.15,0.66]
["bitfinex","SOLUSD",1757773030366,0.03,240.16,240.15,34.72]
["bitfinex","SOLUSD",1757773031188,0.03,240.16,240.15,34.06]
["bitfinex","SOLUSD",1757773031505,0.68,240.16,240.15,34.04]
["bitfinex","SOLUSD",1757773031722,0.03,240.16,240.15,34.04]
["bitfinex","SOLUSD",1757773032409,0.03,240.16,240.15,34.7]
["bitfinex","SOLUSD",1757773032784,0.03,240.16,240.15,34.84216157]
["bitfinex","SOLUSD",1757773033086,0.03,240.16,240.15,48.43775558]
["bitfinex","SOLUSD",1757773033803,0.03,240.16,240.15,14.39775558]
["bitfinex","SOLUSD",1757773033978,0.03,240.16,240.15,48.45775558]
["bitfinex","SOLUSD",1757773034175,0.03,240.16,240.15,14.39775558]
["bitfinex","SOLUSD",1757773034506,0.03,240.16,240.15,34.7]
["bitfinex","SOLUSD",1757773034690,0.03,240.16,240.15,34.84216157]
["bitfinex","SOLUSD",1757773035290,0.03,240.16,240.15,60.84216157]
["bitfinex","SOLUSD",1757773036087,0.03,240.16,240.15,74.43775558]
["bitfinex","SOLUSD",1757773036906,0.03,240.16,240.15,0.80216157]
["bitfinex","SOLUSD",1757773037086,0.03,240.16,240.15,60.82216157]
["bitfinex","SOLUSD",1757773038687,0.03,240.16,240.15,74.41775558]
["bitfinex","SOLUSD",1757773039191,0.03,240.16,240.15,74.45775558]
["bitfinex","SOLUSD",1757773039809,0.03,240.16,240.15,40.39775558]
["bitfinex","SOLUSD",1757773040108,0.03,240.16,240.15,78.6418197]
["bitfinex","SOLUSD",1757773040693,0.03,240.16,240.15,74.47775558]
["bitfinex","SOLUSD",1757773041203,0.03,240.16,240.15,40.39775558]
["bitfinex","SOLUSD",1757773041501,0.03,240.16,240.15,74.51775558]
["bitfinex","SOLUSD",1757773042010,0.03,240.16,240.15,34.24216157]
["bitfinex","SOLUSD",1757773042313,0.03,240.16,240.15,34.90216157]
["bitfinex","SOLUSD",1757773042623,0.03,240.16,240.15,53.07822611]
["bitfinex","SOLUSD",1757773042912,0.03,240.16,240.15,54.32644027]
["bitfinex","SOLUSD",1757773043207,0.03,240.16,240.15,52.8018197]
["bitfinex","SOLUSD",1757773044008,0.03,240.16,240.15,48.63775558]
["bitfinex","SOLUSD",1757773044406,0.03,240.16,240.15,14.39775558]
["bitfinex","SOLUSD",1757773044632,0.03,240.16,240.15,48.61775558]
["bitfinex","SOLUSD",1757773045008,0.03,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1757773045220,0.03,240.16,240.14,34.22]
["bitfinex","SOLUSD",1757773046416,0.75,240.16,240.1,0.65]
["bitfinex","SOLUSD",1757773046590,0.75,240.16,240.11,34.18]
["bitfinex","SOLUSD",1757773046913,0.75,240.16,240.14,26.0]
["bitfinex","SOLUSD",1757773047125,0.75,240.16,240.15,34.18]
["bitfinex","SOLUSD",1757773047417,0.03,240.16,240.15,34.18]
["bitfinex","SOLUSD",1757773049514,0.75,240.16,240.15,34.18]
["bitfinex","SOLUSD",1757773050827,0.75,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757773051005,0.72,240.15,240.13,0.12]
["bitfinex","SOLUSD",1757773051525,0.03,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757773051526,0.72,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773054523,4.88423752,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773057541,0.72,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773058244,4.88423752,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773058899,18.47983153,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773059505,19.59799599,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757773061246,19.74015756,240.14,240.13,1e-08]
["bitfinex","SOLUSD",1757773064018,53.70015756,240.14,240.13,1e-08]
["bitfinex","SOLUSD",1757773067625,39.59559401,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773067825,40.85592004,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773068030,41.57592004,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773068919,45.74067785,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773069432,44.62251339,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773069929,45.74067785,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757773070134,13.59559401,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757773070336,47.43559401,240.06,240.03,0.12]
["bitfinex","SOLUSD",1757773070717,27.11816446,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757773071137,31.99413679,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757773071339,45.73189237,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757773071643,58.26189237,240.04,240.03,0.12]
["bitfinex","SOLUSD",1757773071811,14.85592004,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773072013,13.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773072328,47.39559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773073423,51.56208707,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773074733,52.25208707,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773075117,52.68025153,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773076138,36.55709241,240.04,240.0,0.12]
["bitfinex","SOLUSD",1757773076139,4.16630188,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773076310,4.16630188,240.03,240.0,0.78]
["bitfinex","SOLUSD",1757773076510,33.76,240.02,240.01,0.66]
["bitfinex","SOLUSD",1757773077024,4.16630188,240.03,240.01,0.66]
["bitfinex","SOLUSD",1757773077226,37.90630188,240.03,240.02,0.66]
["bitfinex","SOLUSD",1757773077607,37.90630188,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773077608,13.59559401,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773078317,15.40375847,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773078533,14.71375847,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773078713,33.74,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773078907,5.28446634,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773079130,33.72,240.02,240.0,0.78]
["bitfinex","SOLUSD",1757773079437,4.16630188,240.03,240.01,0.66]
["bitfinex","SOLUSD",1757773080346,4.16630188,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773080534,4.16630188,240.03,240.0,0.78]
["bitfinex","SOLUSD",1757773080720,4.16630188,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773080915,13.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773081137,47.29559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773081649,1.11816446,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773081650,30.16603546,240.04,240.0,0.78]
["bitfinex","SOLUSD",1757773081828,0.69,240.09,240.0,0.78]
["bitfinex","SOLUSD",1757773082030,13.59559401,240.07,240.0,0.78]
["bitfinex","SOLUSD",1757773082233,1.11816446,240.06,240.0,0.78]
["bitfinex","SOLUSD",1757773082434,4.16597233,240.04,240.0,0.78]
["bitfinex","SOLUSD",1757773082635,14.28559401,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773082947,1.11816446,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773084213,33.66,240.02,240.0,0.78]
["bitfinex","SOLUSD",1757773084928,33.62,240.02,240.01,0.66]
["bitfinex","SOLUSD",1757773085131,1.11816446,240.04,240.01,0.66]
["bitfinex","SOLUSD",1757773085435,33.62,240.03,240.01,0.66]
["bitfinex","SOLUSD",1757773086039,1.11816446,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773086732,13.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773086938,17.76208707,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773089316,13.59559401,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773089520,33.54,240.01,240.0,0.12]
["bitfinex","SOLUSD",1757773090045,33.54,240.02,240.0,0.78]
["bitfinex","SOLUSD",1757773090632,33.54,240.02,240.01,0.66]
["bitfinex","SOLUSD",1757773090835,37.70632061,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773091031,37.70632061,240.02,240.0,0.78]
["bitfinex","SOLUSD",1757773091032,4.16632061,240.02,240.0,0.78]
["bitfinex","SOLUSD",1757773091345,4.16632061,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773091546,64.84448507,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773092324,37.72632061,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773092527,5.31440352,240.03,240.0,0.78]
["bitfinex","SOLUSD",1757773092847,33.54,240.02,240.01,0.66]
["bitfinex","SOLUSD",1757773093022,33.54,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773093423,37.70636967,240.02,240.0,0.12]
["bitfinex","SOLUSD",1757773095821,0.03,240.03,240.01,0.66]
["bitfinex","SOLUSD",1757773096024,0.03,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773096327,33.57,240.03,240.0,0.12]
["bitfinex","SOLUSD",1757773096538,0.03,240.03,240.01,0.66]
["bitfinex","SOLUSD",1757773101852,0.03,240.03,240.01,4.8264833]
["bitfinex","SOLUSD",1757773102052,0.03,240.03,240.02,0.14216157]
["bitfinex","SOLUSD",1757773102231,0.03,240.03,240.02,0.80216157]
["bitfinex","SOLUSD",1757773102434,0.03,240.03,240.02,40.39775558]
["bitfinex","SOLUSD",1757773103732,0.03,240.03,240.02,44.56407505]
["bitfinex","SOLUSD",1757773105450,0.03,240.03,240.02,49.86221352]
["bitfinex","SOLUSD",1757773105649,0.03,240.03,240.02,83.40221352]
["bitfinex","SOLUSD",1757773105839,0.03,240.03,240.02,103.60221352]
["bitfinex","SOLUSD",1757773108244,0.03,240.03,240.02,103.58221352]
["bitfinex","SOLUSD",1757773109865,0.03,240.03,240.02,105.24731915]
["bitfinex","SOLUSD",1757773110157,0.03,240.03,240.02,85.24731915]
["bitfinex","SOLUSD",1757773112865,0.03,240.03,240.02,105.24731915]
["bitfinex","SOLUSD",1757773113343,0.03,240.03,240.02,85.24731915]
["bitfinex","SOLUSD",1757773113751,0.03,240.03,240.02,105.24731915]
["bitfinex","SOLUSD",1757773115063,0.03,240.03,240.02,85.24731915]
["bitfinex","SOLUSD",1757773116859,0.03,240.03,240.02,51.72731915]
["bitfinex","SOLUSD",1757773117187,0.03,240.03,240.02,85.44395109]
["bitfinex","SOLUSD",1757773117473,0.03,240.03,240.02,85.02731915]
["bitfinex","SOLUSD",1757773117684,0.26,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1757773117979,0.03,240.16,240.11,26.0]
["bitfinex","SOLUSD",1757773118141,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773119671,0.52,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773121956,0.52,240.16,240.15,33.5]
["bitfinex","SOLUSD",1757773122365,0.03,240.16,240.15,33.5]
["bitfinex","SOLUSD",1757773122557,0.03,240.16,240.15,47.93775558]
["bitfinex","SOLUSD",1757773123775,0.03,240.16,240.15,47.23775558]
["bitfinex","SOLUSD",1757773123975,0.03,240.16,240.15,47.93775558]
["bitfinex","SOLUSD",1757773125050,0.03,240.16,240.15,13.73775558]
["bitfinex","SOLUSD",1757773125379,0.03,240.16,240.15,47.23775558]
["bitfinex","SOLUSD",1757773125889,0.03,240.16,240.15,47.93775558]
["bitfinex","SOLUSD",1757773127884,0.03,240.16,240.15,52.1018197]
["bitfinex","SOLUSD",1757773129968,0.03,240.16,240.15,57.39995817]
["bitfinex","SOLUSD",1757773130658,0.03,240.16,240.15,58.01636458]
["bitfinex","SOLUSD",1757773131067,0.03,240.16,240.15,57.81636458]
["bitfinex","SOLUSD",1757773131268,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773131473,0.03,240.16,240.13,12.6]
["bitfinex","SOLUSD",1757773131474,0.49,240.15,240.13,12.6]
["bitfinex","SOLUSD",1757773131682,0.49,240.14,240.13,12.6]
["bitfinex","SOLUSD",1757773132759,0.49,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773135663,2.23849692,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773136165,6.40281192,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773136365,2.23849692,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773137084,0.49,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773139790,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773139973,0.49,240.13,240.12,0.02307112]
["bitfinex","SOLUSD",1757773143798,0.52,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773143976,0.49,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773144383,0.49,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773145505,0.03,240.16,240.12,0.71307112]
["bitfinex","SOLUSD",1757773145804,0.03,240.16,240.13,0.69]
["bitfinex","SOLUSD",1757773145966,0.03,240.16,240.12,34.17307112]
["bitfinex","SOLUSD",1757773146165,0.03,240.16,240.13,0.69]
["bitfinex","SOLUSD",1757773146587,0.03,240.16,240.12,33.48307112]
["bitfinex","SOLUSD",1757773146588,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773146792,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773150473,0.03,240.16,240.15,26.69]
["bitfinex","SOLUSD",1757773150675,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773152982,0.52,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773153200,0.52,240.16,240.13,26.0]
["bitfinex","SOLUSD",1757773153406,0.49,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773155020,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773155311,0.03,240.16,240.12,0.71307112]
["bitfinex","SOLUSD",1757773155680,0.49,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773155904,0.49,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773156206,0.49,240.13,240.12,0.02307112]
["bitfinex","SOLUSD",1757773158400,4.65441094,240.13,240.12,0.02307112]
["bitfinex","SOLUSD",1757773160899,0.49,240.13,240.12,0.02307112]
["bitfinex","SOLUSD",1757773161632,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773162024,0.71,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773162249,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773162408,0.03,240.16,240.12,0.71307112]
["bitfinex","SOLUSD",1757773162802,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773163208,0.03,240.16,240.12,0.71307112]
["bitfinex","SOLUSD",1757773164308,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773165337,0.03,240.16,240.12,0.72307112]
["bitfinex","SOLUSD",1757773165628,0.03,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757773166345,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773166346,0.7,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773166542,0.7,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773166744,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773166910,0.7,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773167327,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773167711,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773168013,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773168323,0.03,240.16,240.12,0.72307112]
["bitfinex","SOLUSD",1757773169015,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773169778,4.89389245,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773170411,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773170619,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773171426,0.7,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773171829,0.7,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773172524,0.7,240.13,240.12,0.02307112]
["bitfinex","SOLUSD",1757773173212,0.7,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773173549,0.7,240.14,240.12,0.02307112]
["bitfinex","SOLUSD",1757773174810,4.16415588,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773175216,4.86415588,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773175533,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773175714,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773176109,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773176333,0.03,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757773176540,0.03,240.16,240.14,0.7]
["bitfinex","SOLUSD",1757773176714,0.03,240.16,240.15,0.7]
["bitfinex","SOLUSD",1757773177642,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773177837,0.03,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757773178043,0.03,240.16,240.14,0.7]
["bitfinex","SOLUSD",1757773178212,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773178213,0.73,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773178414,0.7,240.15,240.12,0.02307112]
["bitfinex","SOLUSD",1757773178618,0.03,240.16,240.12,0.72307112]
["bitfinex","SOLUSD",1757773178845,0.03,240.16,240.12,0.02307112]
["bitfinex","SOLUSD",1757773179045,0.03,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757773179218,0.03,240.16,240.14,0.7]
["bitfinex","SOLUSD",1757773179418,0.03,240.16,240.15,0.7]
["bitfinex","SOLUSD",1757773182520,0.03,240.16,240.12,29.00307112]
["bitfinex","SOLUSD",1757773182731,0.03,240.16,240.13,0.7]
["bitfinex","SOLUSD",1757773182920,0.03,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757773183634,0.03,240.16,240.15,0.7]
["bitfinex","SOLUSD",1757773184777,0.03,240.18,240.15,26.7]
["bitfinex","SOLUSD",1757773184950,0.03,240.18,240.15,61.74503632]
["bitfinex","SOLUSD",1757773185243,0.03,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757773185744,0.03,240.18,240.17,26.7]
["bitfinex","SOLUSD",1757773186616,0.03,240.18,240.17,0.7]
["bitfinex","SOLUSD",1757773187748,0.03,240.18,240.15,26.0]
["bitfinex","SOLUSD",1757773188056,0.03,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757773188418,0.03,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1757773188638,0.03,240.21,240.2,26.0]
["bitfinex","SOLUSD",1757773188838,0.03,240.21,240.2,59.38]
["bitfinex","SOLUSD",1757773189035,0.03,240.21,240.2,60.08]
["bitfinex","SOLUSD",1757773190546,0.72,240.33,240.2,60.08]
["bitfinex","SOLUSD",1757773190748,0.72,240.33,240.21,0.67]
["bitfinex","SOLUSD",1757773191436,0.72,240.34,240.25,26.0]
["bitfinex","SOLUSD",1757773191757,0.72,240.34,240.26,0.67]
["bitfinex","SOLUSD",1757773192061,0.72,240.36,240.26,0.67]
["bitfinex","SOLUSD",1757773192276,0.72,240.35,240.26,0.67]
["bitfinex","SOLUSD",1757773192859,0.72,240.39,240.26,0.67]
["bitfinex","SOLUSD",1757773193748,4.87991897,240.39,240.26,0.67]
["bitfinex","SOLUSD",1757773194643,0.67,240.4,240.29,26.0]
["bitfinex","SOLUSD",1757773194973,0.67,240.39,240.3,0.67]
["bitfinex","SOLUSD",1757773195649,4.82968489,240.41,240.3,0.67]
["bitfinex","SOLUSD",1757773196241,0.67,240.44,240.34,26.0]
["bitfinex","SOLUSD",1757773196456,0.67,240.44,240.35,0.67]
["bitfinex","SOLUSD",1757773196962,0.67,240.44,240.35,13.14842273]
["bitfinex","SOLUSD",1757773197264,1.78820394,240.43,240.16,49.94]
["bitfinex","SOLUSD",1757773197566,13.59559401,240.47,240.28,0.67]
["bitfinex","SOLUSD",1757773197567,26.67,240.42,240.28,0.67]
["bitfinex","SOLUSD",1757773198059,14.55846262,240.41,240.28,0.67]
["bitfinex","SOLUSD",1757773198659,0.67,240.4,240.28,0.67]
["bitfinex","SOLUSD",1757773198868,4.15956075,240.41,240.28,0.67]
["bitfinex","SOLUSD",1757773199056,4.15956075,240.41,240.3,26.0]
["bitfinex","SOLUSD",1757773199257,0.67,240.4,240.31,0.67]
["bitfinex","SOLUSD",1757773200166,4.15990681,240.39,240.31,0.67]
["bitfinex","SOLUSD",1757773200741,0.67,240.38,240.31,0.67]
["bitfinex","SOLUSD",1757773201242,0.67,240.38,240.28,0.67]
["bitfinex","SOLUSD",1757773201656,1.11820394,240.3,240.27,11.51710581]
["bitfinex","SOLUSD",1757773201853,1.11820394,240.28,240.19,0.67]
["bitfinex","SOLUSD",1757773202051,0.67,240.27,240.19,0.67]
["bitfinex","SOLUSD",1757773202248,1.11820394,240.25,240.19,0.67]
["bitfinex","SOLUSD",1757773202654,1.11820394,240.25,240.18,26.0]
["bitfinex","SOLUSD",1757773203143,1.11820394,240.25,240.17,0.67]
["bitfinex","SOLUSD",1757773203345,0.67,240.29,240.17,0.67]
["bitfinex","SOLUSD",1757773203550,0.67,240.35,240.18,47.07775558]
["bitfinex","SOLUSD",1757773203749,0.67,240.35,240.25,26.0]
["bitfinex","SOLUSD",1757773203954,1.11820394,240.33,240.25,26.0]
["bitfinex","SOLUSD",1757773204162,5.27916168,240.33,240.25,26.67]
["bitfinex","SOLUSD",1757773204445,1.11820394,240.33,240.26,26.67]
["bitfinex","SOLUSD",1757773204666,5.94896989,240.35,240.26,26.67]
["bitfinex","SOLUSD",1757773204978,4.83076595,240.35,240.26,26.67]
["bitfinex","SOLUSD",1757773205148,5.94896989,240.35,240.26,26.67]
["bitfinex","SOLUSD",1757773205772,4.83076595,240.35,240.26,26.67]
["bitfinex","SOLUSD",1757773206378,6.87328454,240.37,240.27,0.67]
["bitfinex","SOLUSD",1757773207070,26.0,240.4,240.27,0.67]
["bitfinex","SOLUSD",1757773207243,3.38288021,240.36,240.27,0.67]
["bitfinex","SOLUSD",1757773207444,3.38288021,240.36,240.27,26.67]
["bitfinex","SOLUSD",1757773207650,0.67,240.36,240.27,26.67]
["bitfinex","SOLUSD",1757773208069,0.67,240.35,240.27,26.67]
["bitfinex","SOLUSD",1757773208371,4.16077223,240.34,240.27,26.67]
["bitfinex","SOLUSD",1757773208668,4.16077223,240.34,240.27,0.67]
["bitfinex","SOLUSD",1757773209159,3.66077223,240.34,240.27,0.67]
["bitfinex","SOLUSD",1757773209359,0.67,240.35,240.27,0.67]
["bitfinex","SOLUSD",1757773209870,4.83063848,240.35,240.27,0.67]
["bitfinex","SOLUSD",1757773211676,0.67,240.35,240.27,0.67]
["bitfinex","SOLUSD",1757773211884,0.03,240.36,240.27,0.67]
["bitfinex","SOLUSD",1757773213677,0.03,240.36,240.23,0.67]
["bitfinex","SOLUSD",1757773213678,3.38288021,240.35,240.23,0.67]
["bitfinex","SOLUSD",1757773213879,2.71288021,240.29,240.19,5.50011737]
["bitfinex","SOLUSD",1757773214184,26.0,240.33,240.19,5.50011737]
["bitfinex","SOLUSD",1757773214185,2.71288021,240.27,240.19,5.50011737]
["bitfinex","SOLUSD",1757773214386,0.67,240.28,240.19,5.50011737]
["bitfinex","SOLUSD",1757773214757,0.67,240.28,240.19,0.67]
["bitfinex","SOLUSD",1757773214956,2.85504178,240.27,240.16,0.67]
["bitfinex","SOLUSD",1757773215577,0.67,240.26,240.16,0.67]
["bitfinex","SOLUSD",1757773215770,4.83226883,240.26,240.16,0.67]
["bitfinex","SOLUSD",1757773216075,4.16194196,240.28,240.16,0.67]
["bitfinex","SOLUSD",1757773216958,4.30336715,240.32,240.17,13.59559401]
["bitfinex","SOLUSD",1757773217170,4.16120558,240.32,240.19,39.59559401]
["bitfinex","SOLUSD",1757773217351,4.16120558,240.32,240.2,0.67]
["bitfinex","SOLUSD",1757773218281,0.67,240.31,240.2,0.67]
["bitfinex","SOLUSD",1757773219178,0.67,240.32,240.22,26.0]
["bitfinex","SOLUSD",1757773219366,0.67,240.32,240.23,0.67]
["bitfinex","SOLUSD",1757773219780,4.16129166,240.31,240.23,0.67]
["bitfinex","SOLUSD",1757773219962,4.83129166,240.31,240.23,0.67]
["bitfinex","SOLUSD",1757773220782,4.26216558,240.26,240.15,0.12]
["bitfinex","SOLUSD",1757773221262,0.67,240.25,240.15,0.12]
["bitfinex","SOLUSD",1757773221461,4.93216558,240.25,240.15,0.12]
["bitfinex","SOLUSD",1757773221679,4.93216558,240.25,240.16,0.67]
["bitfinex","SOLUSD",1757773222070,0.67,240.25,240.16,0.67]
["bitfinex","SOLUSD",1757773222571,4.83234098,240.25,240.16,0.67]
["bitfinex","SOLUSD",1757773223356,4.83234098,240.25,240.15,0.12]
["bitfinex","SOLUSD",1757773223552,19.50033382,240.25,240.15,0.12]
["bitfinex","SOLUSD",1757773223766,4.83234098,240.25,240.15,0.79]
["bitfinex","SOLUSD",1757773224284,0.67,240.25,240.15,0.79]
["bitfinex","SOLUSD",1757773224458,4.83200017,240.27,240.15,0.79]
["bitfinex","SOLUSD",1757773225694,0.67,240.27,240.15,26.79]
["bitfinex","SOLUSD",1757773225981,4.16199211,240.27,240.16,0.72]
["bitfinex","SOLUSD",1757773226193,0.67,240.26,240.16,0.72]
["bitfinex","SOLUSD",1757773228094,4.83228802,240.26,240.16,0.72]
["bitfinex","SOLUSD",1757773228296,0.67,240.26,240.16,0.72]
["bitfinex","SOLUSD",1757773229094,4.97397279,240.28,240.16,0.84]
["bitfinex","SOLUSD",1757773232996,15.37850084,240.28,240.16,0.84]
["bitfinex","SOLUSD",1757773233576,15.37850084,240.28,240.16,0.12]
["bitfinex","SOLUSD",1757773233775,15.23633927,240.28,240.16,0.12]
["bitfinex","SOLUSD",1757773233993,0.14216157,240.26,240.16,0.12]
["bitfinex","SOLUSD",1757773234193,0.67,240.25,240.16,0.12]
["bitfinex","SOLUSD",1757773234997,4.16250416,240.24,240.16,0.12]
["bitfinex","SOLUSD",1757773235182,0.67,240.23,240.16,0.12]
["bitfinex","SOLUSD",1757773235777,0.14216157,240.22,240.16,0.12]
["bitfinex","SOLUSD",1757773236101,4.16250416,240.24,240.16,0.12]
["bitfinex","SOLUSD",1757773236102,0.67,240.21,240.16,0.12]
["bitfinex","SOLUSD",1757773237183,4.83319262,240.21,240.16,0.12]
["bitfinex","SOLUSD",1757773238209,48.56075267,240.21,240.16,0.12]
["bitfinex","SOLUSD",1757773238709,0.14216157,240.2,240.16,0.12]
["bitfinex","SOLUSD",1757773238886,0.67,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757773239080,4.163544,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757773239293,0.67,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773240283,4.97587893,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773240520,9.23804451,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773240683,4.97587893,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773247192,37.62587893,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773247499,13.59559401,240.21,240.16,0.84]
["bitfinex","SOLUSD",1757773247687,33.32,240.2,240.17,0.72]
["bitfinex","SOLUSD",1757773247886,33.32,240.19,240.17,0.72]
["bitfinex","SOLUSD",1757773249413,37.48338542,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757773249913,33.32,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757773251088,4.1631847,240.21,240.16,0.82]
["bitfinex","SOLUSD",1757773251285,33.32,240.2,240.16,0.82]
["bitfinex","SOLUSD",1757773251492,4.1631847,240.21,240.16,0.82]
["bitfinex","SOLUSD",1757773251818,33.32,240.19,240.16,0.82]
["bitfinex","SOLUSD",1757773252391,33.32,240.18,240.17,0.7]
["bitfinex","SOLUSD",1757773253099,4.1631847,240.21,240.17,0.7]
["bitfinex","SOLUSD",1757773253410,33.32,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757773253613,4.16284274,240.23,240.18,0.7]
["bitfinex","SOLUSD",1757773253818,33.32,240.22,240.18,0.7]
["bitfinex","SOLUSD",1757773254716,4.85284274,240.23,240.18,0.7]
["bitfinex","SOLUSD",1757773254915,4.16284274,240.23,240.18,0.7]
["bitfinex","SOLUSD",1757773255213,33.32,240.22,240.19,0.7]
["bitfinex","SOLUSD",1757773255593,33.32,240.22,240.2,0.7]
["bitfinex","SOLUSD",1757773256208,0.66,240.26,240.2,0.7]
["bitfinex","SOLUSD",1757773256414,33.32,240.25,240.2,0.7]
["bitfinex","SOLUSD",1757773256907,4.16212891,240.27,240.21,0.7]
["bitfinex","SOLUSD",1757773257115,26.0,240.3,240.21,0.7]
["bitfinex","SOLUSD",1757773257406,33.3,240.29,240.21,0.7]
["bitfinex","SOLUSD",1757773259412,33.3,240.3,240.21,0.7]
["bitfinex","SOLUSD",1757773259589,4.16125799,240.32,240.21,0.7]
["bitfinex","SOLUSD",1757773259793,33.3,240.31,240.21,0.7]
["bitfinex","SOLUSD",1757773260517,4.82125799,240.32,240.21,0.7]
["bitfinex","SOLUSD",1757773260729,33.3,240.31,240.21,0.7]
["bitfinex","SOLUSD",1757773260924,0.66,240.3,240.21,0.7]
["bitfinex","SOLUSD",1757773261115,0.66,240.3,240.16,12.60621314]
["bitfinex","SOLUSD",1757773261116,4.16181122,240.28,240.18,0.7]
["bitfinex","SOLUSD",1757773261314,0.80216157,240.27,240.18,0.7]
["bitfinex","SOLUSD",1757773261529,33.3,240.26,240.18,0.7]
["bitfinex","SOLUSD",1757773261898,4.16181122,240.28,240.18,0.7]
["bitfinex","SOLUSD",1757773262100,4.82117535,240.32,240.19,13.59559401]
["bitfinex","SOLUSD",1757773262300,37.46117535,240.32,240.2,0.7]
["bitfinex","SOLUSD",1757773262509,0.66,240.31,240.2,0.7]
["bitfinex","SOLUSD",1757773263222,4.16146483,240.3,240.2,0.7]
["bitfinex","SOLUSD",1757773263420,0.66,240.29,240.2,0.7]
["bitfinex","SOLUSD",1757773264607,4.16129343,240.31,240.2,0.7]
["bitfinex","SOLUSD",1757773264848,33.3,240.3,240.2,0.7]
["bitfinex","SOLUSD",1757773265203,33.3,240.3,240.2,26.7]
["bitfinex","SOLUSD",1757773265204,4.16163802,240.29,240.2,26.7]
["bitfinex","SOLUSD",1757773266001,4.82163802,240.29,240.2,26.7]
["bitfinex","SOLUSD",1757773266524,4.82163802,240.29,240.21,0.7]
["bitfinex","SOLUSD",1757773267126,4.82163802,240.29,240.18,40.29559401]
["bitfinex","SOLUSD",1757773267424,4.82163802,240.29,240.19,0.7]
["bitfinex","SOLUSD",1757773267920,4.82170075,240.29,240.19,0.7]
["bitfinex","SOLUSD",1757773268222,0.14216157,240.28,240.18,26.0]
["bitfinex","SOLUSD",1757773268424,0.66,240.27,240.18,26.0]
["bitfinex","SOLUSD",1757773268732,0.14216157,240.25,240.16,0.12]
["bitfinex","SOLUSD",1757773268940,33.94,240.24,240.16,0.12]
["bitfinex","SOLUSD",1757773269102,4.16267743,240.23,240.19,0.12]
["bitfinex","SOLUSD",1757773269303,14.56937101,240.23,240.19,0.12]
["bitfinex","SOLUSD",1757773269503,0.66,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773269704,14.56937101,240.23,240.19,0.12]
["bitfinex","SOLUSD",1757773269705,0.66,240.21,240.19,0.12]
["bitfinex","SOLUSD",1757773269924,33.28,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773270226,33.94,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773270802,33.28,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773271411,33.94,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773272132,37.44287422,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773272343,0.66,240.21,240.19,0.12]
["bitfinex","SOLUSD",1757773273540,37.44287422,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773273541,4.82319733,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773273927,4.16319733,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773274431,33.28,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773275014,4.82285072,240.22,240.19,0.12]
["bitfinex","SOLUSD",1757773275234,33.28,240.21,240.19,0.12]
["bitfinex","SOLUSD",1757773275629,33.28,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773276142,33.94,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773277737,38.10319733,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773278723,37.44319733,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773279338,38.10319733,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773280148,38.2453589,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773281222,51.84095291,240.2,240.19,0.12]
["bitfinex","SOLUSD",1757773281460,0.14216157,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757773281751,34.08216157,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757773282335,34.08216157,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1757773282336,48.79541283,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1757773283344,19.67913019,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1757773283527,52.93913019,240.17,240.16,1e-08]
["bitfinex","SOLUSD",1757773283727,13.73775558,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1757773284245,14.39775558,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1757773285544,18.56164631,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1757773285727,51.84164631,240.16,240.15,1e-08]
["bitfinex","SOLUSD",1757773286250,40.85541283,240.14,240.13,1e-08]
["bitfinex","SOLUSD",1757773286566,74.11541283,240.14,240.13,1e-08]
["bitfinex","SOLUSD",1757773286740,13.73775558,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757773286929,14.85541283,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773287129,13.73775558,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773287330,14.40775558,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773287557,17.90251339,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773288259,37.56691938,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773288424,4.30691938,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773288757,37.42475781,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773288958,37.42475781,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773289529,33.26,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773290263,14.57551402,240.13,240.1,0.79]
["bitfinex","SOLUSD",1757773290264,0.14216157,240.12,240.1,0.79]
["bitfinex","SOLUSD",1757773290433,33.26,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773290633,0.14216157,240.12,240.1,0.79]
["bitfinex","SOLUSD",1757773290832,0.67,240.19,240.11,0.67]
["bitfinex","SOLUSD",1757773291029,47.976386,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757773291235,48.646386,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757773291451,49.76404325,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757773292758,0.14216157,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757773292940,33.26,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757773293138,33.26,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773293541,33.26,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773293958,4.30629892,240.15,240.1,0.79]
["bitfinex","SOLUSD",1757773294268,33.26,240.14,240.11,0.67]
["bitfinex","SOLUSD",1757773294934,33.26,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757773295130,33.26,240.14,240.1,0.79]
["bitfinex","SOLUSD",1757773295759,33.26,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757773296079,4.16458437,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757773296357,33.26,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773296755,33.40216157,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773297764,33.26,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773298840,37.42475781,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773299049,37.42475781,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773299446,37.56691938,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773300136,4.30691938,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773300464,37.42475781,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773300955,33.26,240.11,240.1,0.79]
["bitfinex","SOLUSD",1757773302362,4.30647253,240.14,240.1,0.79]
["bitfinex","SOLUSD",1757773302542,33.26,240.13,240.1,0.79]
["bitfinex","SOLUSD",1757773303152,33.26,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757773303577,37.42450652,240.13,240.1,0.79]
["bitfinex","SOLUSD",1757773303744,33.26,240.12,240.1,0.79]
["bitfinex","SOLUSD",1757773305748,37.42459247,240.12,240.1,0.79]
["bitfinex","SOLUSD",1757773306570,37.42459247,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757773307169,37.45459247,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757773307468,38.12459247,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757773308362,0.81216157,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773308560,14.40775558,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773309947,18.57251339,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773313964,17.90251339,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773314349,18.59251339,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773317973,19.02017064,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773318474,18.59251339,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773318672,19.71017064,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757773325170,26.14216157,240.09,240.07,1e-08]
["bitfinex","SOLUSD",1757773325373,48.07541283,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757773325567,48.76541283,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757773326563,48.76541283,240.08,240.02,0.12]
["bitfinex","SOLUSD",1757773326763,40.85541283,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757773326961,74.07541283,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757773327484,78.24121162,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757773329281,78.93121162,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757773329477,17.7617399,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757773329673,52.09939715,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757773329899,50.9817399,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757773330170,18.87939715,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757773330351,52.09939715,240.03,240.02,0.8]
["bitfinex","SOLUSD",1757773330554,4.16592933,240.05,240.02,0.8]
["bitfinex","SOLUSD",1757773330792,33.22,240.04,240.02,0.8]
["bitfinex","SOLUSD",1757773331863,37.38601868,240.04,240.02,0.8]
["bitfinex","SOLUSD",1757773332259,4.16601868,240.04,240.02,0.8]
["bitfinex","SOLUSD",1757773332564,33.2,240.03,240.02,0.8]
["bitfinex","SOLUSD",1757773335877,4.30761331,240.07,240.02,0.8]
["bitfinex","SOLUSD",1757773336085,33.34216157,240.06,240.02,0.8]
["bitfinex","SOLUSD",1757773336267,0.14216157,240.06,240.03,0.68]
["bitfinex","SOLUSD",1757773336472,33.34216157,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773336906,33.34216157,240.05,240.02,0.8]
["bitfinex","SOLUSD",1757773337192,33.34216157,240.05,240.03,0.68]
["bitfinex","SOLUSD",1757773337798,33.34216157,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773338093,37.50796429,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757773338295,37.50796429,240.05,240.03,0.68]
["bitfinex","SOLUSD",1757773338598,37.50796429,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773339094,33.34216157,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773340196,0.14216157,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773340396,33.34216157,240.05,240.04,0.68]
["bitfinex","SOLUSD",1757773340798,0.14216157,240.05,240.02,0.8]
["bitfinex","SOLUSD",1757773340992,33.2,240.04,240.03,0.68]
["bitfinex","SOLUSD",1757773341190,1.69670139,240.12,240.03,0.68]
["bitfinex","SOLUSD",1757773341382,33.2,240.11,240.03,0.68]
["bitfinex","SOLUSD",1757773342079,0.03,240.12,240.03,26.68]
["bitfinex","SOLUSD",1757773342281,0.03,240.12,240.04,0.68]
["bitfinex","SOLUSD",1757773343909,0.03,240.15,240.05,13.59559401]
["bitfinex","SOLUSD",1757773344071,0.03,240.17,240.12,26.0]
["bitfinex","SOLUSD",1757773344494,0.03,240.17,240.13,0.65]
["bitfinex","SOLUSD",1757773344982,0.03,240.15,240.13,0.65]
["bitfinex","SOLUSD",1757773345500,0.03,240.17,240.16,39.59559401]
["bitfinex","SOLUSD",1757773345692,0.03,240.17,240.16,26.0]
["bitfinex","SOLUSD",1757773345892,0.03,240.17,240.16,26.65]
["bitfinex","SOLUSD",1757773350579,0.03,240.17,240.16,40.24559401]
["bitfinex","SOLUSD",1757773350779,37.14107232,240.33,240.2,26.0]
["bitfinex","SOLUSD",1757773350983,32.98,240.33,240.22,26.0]
["bitfinex","SOLUSD",1757773351198,32.98,240.33,240.23,0.65]
["bitfinex","SOLUSD",1757773352713,37.14097995,240.33,240.23,0.65]
["bitfinex","SOLUSD",1757773353807,0.03,240.34,240.24,39.59559401]
["bitfinex","SOLUSD",1757773353992,0.03,240.34,240.25,0.65]
["bitfinex","SOLUSD",1757773354710,0.03,240.34,240.29,26.0]
["bitfinex","SOLUSD",1757773354901,0.03,240.34,240.3,0.65]
["bitfinex","SOLUSD",1757773355713,0.03,240.34,240.33,26.0]
["bitfinex","SOLUSD",1757773356215,0.03,240.34,240.33,0.65]
["bitfinex","SOLUSD",1757773356396,0.03,240.37,240.36,39.59559401]
["bitfinex","SOLUSD",1757773356799,0.03,240.37,240.36,40.24559401]
["bitfinex","SOLUSD",1757773357435,0.03,240.37,240.36,73.38559401]
["bitfinex","SOLUSD",1757773357612,0.03,240.37,240.36,85.86297875]
["bitfinex","SOLUSD",1757773358208,0.03,240.37,240.36,26.65]
["bitfinex","SOLUSD",1757773358412,0.03,240.39,240.37,13.59559401]
["bitfinex","SOLUSD",1757773358601,0.03,240.39,240.37,14.24559401]
["bitfinex","SOLUSD",1757773358807,0.03,240.39,240.38,73.38559401]
["bitfinex","SOLUSD",1757773359199,0.03,240.39,240.38,26.65]
["bitfinex","SOLUSD",1757773359516,0.03,240.39,240.38,59.79]
["bitfinex","SOLUSD",1757773361928,0.03,240.39,240.38,72.26686581]
["bitfinex","SOLUSD",1757773362236,0.03,240.39,240.38,72.24686581]
["bitfinex","SOLUSD",1757773362401,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773362799,0.03,240.39,240.36,12.47790371]
["bitfinex","SOLUSD",1757773362800,0.03,240.39,240.36,45.59790371]
["bitfinex","SOLUSD",1757773363001,0.03,240.39,240.36,33.77]
["bitfinex","SOLUSD",1757773363205,0.03,240.39,240.35,34.78385891]
["bitfinex","SOLUSD",1757773363403,0.03,240.39,240.35,33.77]
["bitfinex","SOLUSD",1757773364317,0.03,240.39,240.35,0.65]
["bitfinex","SOLUSD",1757773364519,0.03,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757773366808,0.67,240.38,240.33,59.77]
["bitfinex","SOLUSD",1757773367008,0.03,240.39,240.33,59.77]
["bitfinex","SOLUSD",1757773367821,0.67,240.38,240.33,26.0]
["bitfinex","SOLUSD",1757773367999,0.67,240.38,240.32,33.1]
["bitfinex","SOLUSD",1757773369703,0.03,240.39,240.32,33.1]
["bitfinex","SOLUSD",1757773369914,0.03,240.39,240.33,0.68]
["bitfinex","SOLUSD",1757773370304,0.03,240.39,240.35,26.0]
["bitfinex","SOLUSD",1757773370511,0.03,240.39,240.36,0.68]
["bitfinex","SOLUSD",1757773371536,0.03,240.39,240.37,0.68]
["bitfinex","SOLUSD",1757773371822,0.03,240.39,240.34,1.66392812]
["bitfinex","SOLUSD",1757773372026,0.03,240.39,240.33,26.0]
["bitfinex","SOLUSD",1757773372223,0.03,240.39,240.36,0.68]
["bitfinex","SOLUSD",1757773372923,0.03,240.39,240.33,61.44399733]
["bitfinex","SOLUSD",1757773373120,0.03,240.39,240.33,26.68]
["bitfinex","SOLUSD",1757773373325,0.03,240.39,240.33,59.78]
["bitfinex","SOLUSD",1757773373633,0.72,240.39,240.33,33.78]
["bitfinex","SOLUSD",1757773374837,0.03,240.39,240.33,33.78]
["bitfinex","SOLUSD",1757773377332,0.7,240.39,240.32,26.0]
["bitfinex","SOLUSD",1757773377530,0.7,240.39,240.34,26.0]
["bitfinex","SOLUSD",1757773377834,0.67,240.38,240.27,0.67]
["bitfinex","SOLUSD",1757773378040,0.67,240.38,240.28,0.67]
["bitfinex","SOLUSD",1757773378537,0.14216157,240.37,240.29,26.0]
["bitfinex","SOLUSD",1757773378837,0.14216157,240.37,240.2,0.14216157]
["bitfinex","SOLUSD",1757773378838,0.14216157,240.35,240.25,1.66448203]
["bitfinex","SOLUSD",1757773379017,0.14216157,240.35,240.24,0.67]
["bitfinex","SOLUSD",1757773379215,4.16094536,240.33,240.25,26.0]
["bitfinex","SOLUSD",1757773379536,0.67,240.32,240.26,0.67]
["bitfinex","SOLUSD",1757773380120,0.14216157,240.31,240.22,0.67]
["bitfinex","SOLUSD",1757773380333,0.14216157,240.29,240.22,0.67]
["bitfinex","SOLUSD",1757773380537,0.81216157,240.29,240.22,0.67]
["bitfinex","SOLUSD",1757773381036,0.81216157,240.32,240.22,26.67]
["bitfinex","SOLUSD",1757773381336,0.81216157,240.32,240.28,0.12]
["bitfinex","SOLUSD",1757773381535,0.14216157,240.3,240.28,0.12]
["bitfinex","SOLUSD",1757773381742,0.81216157,240.29,240.28,0.12]
["bitfinex","SOLUSD",1757773383511,0.14216157,240.29,240.28,0.12]
["bitfinex","SOLUSD",1757773383712,0.14216157,240.3,240.28,0.12]
["bitfinex","SOLUSD",1757773386625,4.16156901,240.3,240.28,0.12]
["bitfinex","SOLUSD",1757773387319,0.67,240.35,240.28,0.79]
["bitfinex","SOLUSD",1757773387521,0.14216157,240.34,240.28,0.79]
["bitfinex","SOLUSD",1757773388219,4.16038569,240.37,240.28,0.79]
["bitfinex","SOLUSD",1757773388444,4.86004951,240.39,240.28,0.79]
["bitfinex","SOLUSD",1757773388650,4.19004951,240.39,240.28,26.79]
["bitfinex","SOLUSD",1757773388818,0.14216157,240.38,240.29,0.67]
["bitfinex","SOLUSD",1757773389239,4.19004951,240.39,240.29,0.67]
["bitfinex","SOLUSD",1757773389743,0.14216157,240.38,240.29,0.67]
["bitfinex","SOLUSD",1757773390055,0.03,240.39,240.29,26.67]
["bitfinex","SOLUSD",1757773390229,0.03,240.39,240.3,0.67]
["bitfinex","SOLUSD",1757773390432,0.03,240.39,240.3,26.67]
["bitfinex","SOLUSD",1757773390739,0.03,240.39,240.31,0.67]
["bitfinex","SOLUSD",1757773392822,0.03,240.39,240.32,26.0]
["bitfinex","SOLUSD",1757773393046,0.03,240.39,240.34,13.59559401]
["bitfinex","SOLUSD",1757773393450,0.03,240.39,240.35,0.67]
["bitfinex","SOLUSD",1757773395037,0.03,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757773395430,0.03,240.39,240.38,0.67]
["bitfinex","SOLUSD",1757773401831,0.03,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757773402031,0.03,240.39,240.38,0.67]
["bitfinex","SOLUSD",1757773403864,0.03,240.39,240.38,26.67]
["bitfinex","SOLUSD",1757773409364,0.03,240.39,240.37,26.0]
["bitfinex","SOLUSD",1757773409534,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773410036,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773416147,0.03,240.39,240.38,0.69]
["bitfinex","SOLUSD",1757773416475,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773417362,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773417540,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773420364,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773420559,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773421357,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773422764,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773423454,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773426972,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773429055,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773429256,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773431866,0.03,240.39,240.37,0.81]
["bitfinex","SOLUSD",1757773432052,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773432460,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773432680,0.03,240.39,240.38,26.0]
["bitfinex","SOLUSD",1757773433771,0.03,240.39,240.38,26.69]
["bitfinex","SOLUSD",1757773435771,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773435972,0.69,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773436382,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773438079,0.69,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773438283,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773438661,0.69,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773439397,0.66,240.38,240.37,0.12]
["bitfinex","SOLUSD",1757773439585,0.69,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773440676,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773441294,0.03,240.39,240.38,0.66]
["bitfinex","SOLUSD",1757773442195,0.03,240.39,240.38,26.66]
["bitfinex","SOLUSD",1757773444692,0.03,240.39,240.37,0.12]
["bitfinex","SOLUSD",1757773449383,0.03,240.39,240.37,0.78]
["bitfinex","SOLUSD",1757773450692,0.03,240.39,240.38,1.66392811]
["bitfinex","SOLUSD",1757773451203,0.03,240.39,240.38,2.32392811]
["bitfinex","SOLUSD",1757773453996,0.03,240.39,240.38,28.32392811]
["bitfinex","SOLUSD",1757773454721,0.03,240.39,240.38,2.32392811]
["bitfinex","SOLUSD",1757773455606,0.03,240.39,240.38,28.32392811]
["bitfinex","SOLUSD",1757773455811,0.03,240.42,240.41,26.0]
["bitfinex","SOLUSD",1757773456223,0.03,240.42,240.41,26.66]
["bitfinex","SOLUSD",1757773456522,0.03,240.42,240.41,28.32344374]
["bitfinex","SOLUSD",1757773456684,0.03,240.42,240.41,2.32344374]
["bitfinex","SOLUSD",1757773457112,0.03,240.42,240.41,28.32344374]
["bitfinex","SOLUSD",1757773458006,0.03,240.42,240.41,61.26344374]
["bitfinex","SOLUSD",1757773463812,0.03,240.42,240.41,60.60344374]
["bitfinex","SOLUSD",1757773463999,0.03,240.42,240.41,27.66344374]
["bitfinex","SOLUSD",1757773464203,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773465520,0.03,240.42,240.41,2.33344374]
["bitfinex","SOLUSD",1757773472712,0.03,240.42,240.41,61.23344374]
["bitfinex","SOLUSD",1757773473810,0.03,240.42,240.41,60.56344374]
["bitfinex","SOLUSD",1757773475803,0.03,240.42,240.41,27.66344374]
["bitfinex","SOLUSD",1757773476004,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773476204,0.03,240.42,240.41,2.33344374]
["bitfinex","SOLUSD",1757773476419,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773478425,0.03,240.42,240.41,2.33344374]
["bitfinex","SOLUSD",1757773480531,0.03,240.42,240.41,15.92903775]
["bitfinex","SOLUSD",1757773484618,0.03,240.42,240.41,15.25903775]
["bitfinex","SOLUSD",1757773484809,0.03,240.42,240.41,34.54344374]
["bitfinex","SOLUSD",1757773485919,0.03,240.42,240.41,35.21344374]
["bitfinex","SOLUSD",1757773491552,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773491752,0.03,240.42,240.41,35.20344374]
["bitfinex","SOLUSD",1757773492328,0.03,240.42,240.41,28.34344374]
["bitfinex","SOLUSD",1757773492642,0.03,240.42,240.41,61.20344374]
["bitfinex","SOLUSD",1757773493549,0.03,240.42,240.41,60.52344374]
["bitfinex","SOLUSD",1757773493729,0.69,240.42,240.41,34.52344374]
["bitfinex","SOLUSD",1757773493928,0.03,240.42,240.41,34.52344374]
["bitfinex","SOLUSD",1757773494541,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773494743,0.03,240.42,240.41,34.52344374]
["bitfinex","SOLUSD",1757773495160,0.03,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773495942,0.71,240.42,240.41,1.66344374]
["bitfinex","SOLUSD",1757773496343,0.71,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757773496543,0.68,240.41,240.4,26.12]
["bitfinex","SOLUSD",1757773497056,0.68,240.41,240.4,27.7837205]
["bitfinex","SOLUSD",1757773497438,0.03,240.42,240.4,61.3137205]
["bitfinex","SOLUSD",1757773497752,0.03,240.42,240.41,0.69]
["bitfinex","SOLUSD",1757773498261,0.03,240.42,240.41,1.66351292]
["bitfinex","SOLUSD",1757773498457,0.03,240.42,240.41,2.35351292]
["bitfinex","SOLUSD",1757773498958,0.03,240.42,240.41,1.66351292]
["bitfinex","SOLUSD",1757773501842,0.71,240.42,240.41,1.66351292]
["bitfinex","SOLUSD",1757773502360,0.03,240.42,240.41,1.66351292]
["bitfinex","SOLUSD",1757773502665,0.71,240.42,240.41,1.66351292]
["bitfinex","SOLUSD",1757773503360,0.71,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757773503666,0.71,240.42,240.4,4.30888191]
["bitfinex","SOLUSD",1757773503966,0.68,240.41,240.4,0.12]
["bitfinex","SOLUSD",1757773504152,0.03,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757773504538,0.03,240.42,240.4,26.81]
["bitfinex","SOLUSD",1757773505261,0.03,240.42,240.4,26.12]
["bitfinex","SOLUSD",1757773506271,0.03,240.42,240.41,26.69]
["bitfinex","SOLUSD",1757773506563,0.03,240.44,240.43,26.0]
["bitfinex","SOLUSD",1757773506940,0.03,240.44,240.43,26.69]
["bitfinex","SOLUSD",1757773507542,0.71,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757773507959,0.68,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757773508154,0.68,240.43,240.41,27.66337457]
["bitfinex","SOLUSD",1757773508565,0.68,240.43,240.41,1.66337457]
["bitfinex","SOLUSD",1757773509243,0.03,240.44,240.41,1.66337457]
["bitfinex","SOLUSD",1757773509440,0.68,240.42,240.41,1.66337457]
["bitfinex","SOLUSD",1757773509945,0.68,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757773510350,0.71,240.44,240.4,1.78378969]
["bitfinex","SOLUSD",1757773510557,0.68,240.43,240.4,1.78378969]
["bitfinex","SOLUSD",1757773510746,0.68,240.43,240.4,0.12]
["bitfinex","SOLUSD",1757773511939,0.68,240.42,240.4,0.12]
["bitfinex","SOLUSD",1757773512642,0.03,240.44,240.4,0.12]
["bitfinex","SOLUSD",1757773513159,0.71,240.44,240.4,0.12]
["bitfinex","SOLUSD",1757773513766,0.03,240.44,240.41,0.69]
["bitfinex","SOLUSD",1757773514077,0.03,240.44,240.42,0.69]
["bitfinex","SOLUSD",1757773514548,0.03,240.44,240.4,0.12]
["bitfinex","SOLUSD",1757773514874,0.03,240.44,240.41,0.69]
["bitfinex","SOLUSD",1757773515174,0.03,240.44,240.42,0.69]
["bitfinex","SOLUSD",1757773515359,0.03,240.44,240.43,0.69]
["bitfinex","SOLUSD",1757773517876,0.03,240.44,240.43,2.35337457]
["bitfinex","SOLUSD",1757773519575,0.03,240.44,240.43,1.66337457]
["bitfinex","SOLUSD",1757773519756,0.03,240.44,240.43,2.35337457]
["bitfinex","SOLUSD",1757773520089,0.03,240.44,240.43,28.35337457]
["bitfinex","SOLUSD",1757773524249,0.03,240.44,240.43,41.94896858]
["bitfinex","SOLUSD",1757773525060,0.03,240.44,240.43,74.72896858]
["bitfinex","SOLUSD",1757773525248,0.03,240.44,240.43,79.03034489]
["bitfinex","SOLUSD",1757773526470,3.92649123,240.59,240.47,26.0]
["bitfinex","SOLUSD",1757773526669,3.92649123,240.59,240.48,32.78]
["bitfinex","SOLUSD",1757773526869,3.92649123,240.59,240.47,26.0]
["bitfinex","SOLUSD",1757773527067,3.92649123,240.59,240.48,32.78]
["bitfinex","SOLUSD",1757773527271,3.92649123,240.59,240.49,10.3901111]
["bitfinex","SOLUSD",1757773527449,5.66780259,240.59,240.49,10.3901111]
["bitfinex","SOLUSD",1757773527650,0.14216157,240.58,240.49,10.3901111]
["bitfinex","SOLUSD",1757773528691,4.15679428,240.57,240.49,10.3901111]
["bitfinex","SOLUSD",1757773530070,0.14216157,240.58,240.49,10.3901111]
["bitfinex","SOLUSD",1757773530959,0.14216157,240.58,240.48,26.0]
["bitfinex","SOLUSD",1757773530960,1.11408421,240.57,240.48,26.0]
["bitfinex","SOLUSD",1757773531155,1.11408421,240.57,240.48,27.66309794]
["bitfinex","SOLUSD",1757773532663,1.11408421,240.57,240.48,26.0]
["bitfinex","SOLUSD",1757773532864,1.11408421,240.57,240.48,30.50880605]
["bitfinex","SOLUSD",1757773533068,0.14216157,240.56,240.48,4.50880605]
["bitfinex","SOLUSD",1757773533368,0.14216157,240.56,240.48,26.0]
["bitfinex","SOLUSD",1757773533597,1.25624578,240.56,240.48,26.0]
["bitfinex","SOLUSD",1757773533803,1.25624578,240.56,240.47,5.27097306]
["bitfinex","SOLUSD",1757773533991,0.14216157,240.53,240.44,0.67]
["bitfinex","SOLUSD",1757773534589,4.15688885,240.57,240.44,26.67]
["bitfinex","SOLUSD",1757773534796,4.29926461,240.56,240.45,12.47375314]
["bitfinex","SOLUSD",1757773535101,0.14216157,240.56,240.46,0.67]
["bitfinex","SOLUSD",1757773535269,0.14216157,240.58,240.46,0.67]
["bitfinex","SOLUSD",1757773535688,0.14216157,240.58,240.46,33.43]
["bitfinex","SOLUSD",1757773535891,1.25624578,240.58,240.47,10.39101068]
["bitfinex","SOLUSD",1757773536665,4.15679428,240.57,240.47,10.39101068]
["bitfinex","SOLUSD",1757773537292,1.25624578,240.58,240.47,10.39101068]
["bitfinex","SOLUSD",1757773538481,5.41287778,240.58,240.47,10.39101068]
["bitfinex","SOLUSD",1757773538680,4.29879357,240.58,240.47,10.39101068]
["bitfinex","SOLUSD",1757773539684,4.29879357,240.58,240.48,0.67]
["bitfinex","SOLUSD",1757773540367,0.21,240.57,240.48,13.14323452]
["bitfinex","SOLUSD",1757773540782,0.14216157,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757773540984,4.29880234,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757773541902,0.14216157,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757773543294,4.29881375,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757773546698,3.79881375,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757773546872,30.18645677,240.59,240.49,0.67]
["bitfinex","SOLUSD",1757773547072,30.39645677,240.59,240.49,0.67]
["bitfinex","SOLUSD",1757773547879,13.80559401,240.58,240.46,0.67]
["bitfinex","SOLUSD",1757773548079,1.11408421,240.56,240.46,0.67]
["bitfinex","SOLUSD",1757773548297,13.80559401,240.57,240.46,0.67]
["bitfinex","SOLUSD",1757773548491,0.14216157,240.56,240.46,0.67]
["bitfinex","SOLUSD",1757773549281,33.97624578,240.58,240.46,0.67]
["bitfinex","SOLUSD",1757773549487,0.14216157,240.58,240.46,0.67]
["bitfinex","SOLUSD",1757773549718,47.50757859,240.59,240.49,0.12]
["bitfinex","SOLUSD",1757773549888,37.11645677,240.59,240.5,0.67]
["bitfinex","SOLUSD",1757773550710,0.03,240.59,240.5,0.67]
["bitfinex","SOLUSD",1757773550910,0.03,240.59,240.5,13.1416789]
["bitfinex","SOLUSD",1757773551113,4.18648799,240.59,240.51,0.7]
["bitfinex","SOLUSD",1757773551297,0.21,240.58,240.49,0.82]
["bitfinex","SOLUSD",1757773551489,0.21,240.57,240.49,0.82]
["bitfinex","SOLUSD",1757773552405,4.15696707,240.56,240.49,0.82]
["bitfinex","SOLUSD",1757773554725,4.36696707,240.56,240.49,0.82]
["bitfinex","SOLUSD",1757773556918,1.32408421,240.55,240.49,0.12]
["bitfinex","SOLUSD",1757773557830,13.73775558,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773557993,60.16624578,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773558192,61.83003548,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773558602,60.71595127,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773558810,65.98803963,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773559020,79.58363364,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773559408,13.73775558,240.49,240.46,0.12]
["bitfinex","SOLUSD",1757773559605,40.70967822,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773560101,42.72590635,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773560505,41.61182214,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773560727,42.72590635,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773561028,46.88442924,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773562809,45.77034503,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773563001,4.15852289,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773563201,32.7,240.47,240.46,0.83]
["bitfinex","SOLUSD",1757773563824,32.7,240.49,240.46,0.83]
["bitfinex","SOLUSD",1757773564201,32.7,240.49,240.47,0.71]
["bitfinex","SOLUSD",1757773564622,26.0,240.52,240.48,0.71]
["bitfinex","SOLUSD",1757773564825,32.7,240.51,240.49,0.71]
["bitfinex","SOLUSD",1757773565131,32.7,240.52,240.47,0.71]
["bitfinex","SOLUSD",1757773565702,32.7,240.52,240.46,0.12]
["bitfinex","SOLUSD",1757773565703,32.7,240.52,240.48,0.71]
["bitfinex","SOLUSD",1757773566338,32.7,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773566921,36.85765929,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773567453,32.7,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773567950,36.85769723,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773568120,32.7,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773568508,32.73,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773569141,0.03,240.52,240.49,0.71]
["bitfinex","SOLUSD",1757773571038,13.80559401,240.51,240.46,0.12]
["bitfinex","SOLUSD",1757773571334,34.16624578,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773571840,0.21,240.49,240.46,0.12]
["bitfinex","SOLUSD",1757773572134,4.15834996,240.48,240.46,0.12]
["bitfinex","SOLUSD",1757773576841,4.15817705,240.49,240.46,0.12]
["bitfinex","SOLUSD",1757773577521,0.14216157,240.48,240.46,0.12]
["bitfinex","SOLUSD",1757773578939,4.30060627,240.48,240.46,0.12]
["bitfinex","SOLUSD",1757773580945,0.14216157,240.49,240.47,0.71]
["bitfinex","SOLUSD",1757773581119,32.68,240.49,240.47,0.71]
["bitfinex","SOLUSD",1757773581741,32.68,240.5,240.47,0.71]
["bitfinex","SOLUSD",1757773583047,32.68,240.5,240.48,0.71]
["bitfinex","SOLUSD",1757773583957,32.68,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773583958,36.8380769,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773584161,36.8380769,240.5,240.48,0.71]
["bitfinex","SOLUSD",1757773585032,36.8380769,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773585756,36.8380769,240.5,240.46,0.78]
["bitfinex","SOLUSD",1757773586248,36.8380769,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773587536,36.8680769,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773588257,32.71,240.5,240.47,0.66]
["bitfinex","SOLUSD",1757773588463,32.71,240.5,240.48,0.66]
["bitfinex","SOLUSD",1757773588759,32.71,240.5,240.49,0.66]
["bitfinex","SOLUSD",1757773590647,0.03,240.5,240.49,0.66]
["bitfinex","SOLUSD",1757773590856,32.69,240.5,240.49,0.66]
["bitfinex","SOLUSD",1757773592052,0.03,240.5,240.49,0.66]
["bitfinex","SOLUSD",1757773595458,0.03,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757773595633,0.03,240.5,240.47,0.66]
["bitfinex","SOLUSD",1757773596461,1.7415115,240.48,240.46,0.12]
["bitfinex","SOLUSD",1757773596635,32.87,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773597058,32.66,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773597258,46.60775558,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773597559,50.76627847,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773599947,52.50778997,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773600848,26.0,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773601049,60.52367307,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773601240,60.73367307,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773601432,74.32926708,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773601839,76.74679733,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773602059,78.48830883,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773603562,78.27830883,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773603952,78.48830883,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773604147,64.68271482,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773605472,38.68271482,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773605764,4.30120332,240.44,240.43,0.78]
["bitfinex","SOLUSD",1757773605970,36.94120332,240.44,240.43,0.78]
["bitfinex","SOLUSD",1757773606769,50.53679733,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773606949,50.74679733,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773607344,50.53679733,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773608265,38.68271482,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773608448,36.94120332,240.44,240.43,0.78]
["bitfinex","SOLUSD",1757773608645,38.54055325,240.44,240.43,0.78]
["bitfinex","SOLUSD",1757773608858,38.54055325,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773609059,38.68271482,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773611462,32.78216157,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773611658,34.52367307,240.44,240.43,0.8]
["bitfinex","SOLUSD",1757773612061,34.52367307,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773612257,32.78216157,240.44,240.43,0.8]
["bitfinex","SOLUSD",1757773612460,34.52367307,240.44,240.43,0.8]
["bitfinex","SOLUSD",1757773612678,34.52367307,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773613169,1.88367307,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773613366,38.68271482,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757773613571,38.68271482,240.44,240.43,0.8]
["bitfinex","SOLUSD",1757773614173,26.0,240.47,240.43,0.8]
["bitfinex","SOLUSD",1757773614476,32.64,240.46,240.43,0.8]
["bitfinex","SOLUSD",1757773614643,32.64,240.45,240.43,0.8]
["bitfinex","SOLUSD",1757773616356,26.03,240.5,240.43,0.8]
["bitfinex","SOLUSD",1757773616357,0.03,240.5,240.43,0.8]
["bitfinex","SOLUSD",1757773616561,32.64,240.49,240.43,0.8]
["bitfinex","SOLUSD",1757773619249,32.62,240.48,240.43,0.8]
["bitfinex","SOLUSD",1757773622889,0.03,240.5,240.44,13.59559401]
["bitfinex","SOLUSD",1757773623182,0.03,240.52,240.47,26.0]
["bitfinex","SOLUSD",1757773623554,0.03,240.52,240.48,0.71]
["bitfinex","SOLUSD",1757773624873,0.03,240.51,240.49,0.71]
["bitfinex","SOLUSD",1757773625183,0.03,240.51,240.5,0.71]
["bitfinex","SOLUSD",1757773625581,0.03,240.51,240.43,26.12]
["bitfinex","SOLUSD",1757773625760,0.03,240.51,240.47,0.71]
["bitfinex","SOLUSD",1757773626156,0.03,240.51,240.44,1.66330541]
["bitfinex","SOLUSD",1757773626157,0.03,240.51,240.48,0.71]
["bitfinex","SOLUSD",1757773628078,0.03,240.51,240.45,0.71]
["bitfinex","SOLUSD",1757773629481,0.14216157,240.5,240.45,0.71]
["bitfinex","SOLUSD",1757773629670,0.38216157,240.5,240.43,0.83]
["bitfinex","SOLUSD",1757773629874,0.14216157,240.5,240.43,0.83]
["bitfinex","SOLUSD",1757773630481,0.03,240.51,240.43,0.83]
["bitfinex","SOLUSD",1757773634869,0.03,240.51,240.43,2.49323624]
["bitfinex","SOLUSD",1757773635065,0.03,240.51,240.44,0.71]
["bitfinex","SOLUSD",1757773637502,0.03,240.51,240.44,26.71]
["bitfinex","SOLUSD",1757773637675,0.03,240.51,240.45,0.71]
["bitfinex","SOLUSD",1757773638964,0.03,240.51,240.45,26.71]
["bitfinex","SOLUSD",1757773639386,0.03,240.51,240.46,0.71]
["bitfinex","SOLUSD",1757773645879,0.03,240.51,240.46,26.71]
["bitfinex","SOLUSD",1757773646079,0.03,240.51,240.47,0.71]
["bitfinex","SOLUSD",1757773657107,0.03,240.51,240.48,0.71]
["bitfinex","SOLUSD",1757773657415,0.27,240.51,240.44,0.12]
["bitfinex","SOLUSD",1757773657589,0.03,240.51,240.46,0.71]
["bitfinex","SOLUSD",1757773657794,0.03,240.51,240.47,0.71]
["bitfinex","SOLUSD",1757773657995,0.03,240.51,240.48,0.71]
["bitfinex","SOLUSD",1757773658221,0.03,240.51,240.49,0.71]
["bitfinex","SOLUSD",1757773659097,0.03,240.51,240.5,0.71]
["bitfinex","SOLUSD",1757773659617,0.03,240.53,240.5,0.71]
["bitfinex","SOLUSD",1757773659817,0.14216157,240.59,240.51,0.71]
["bitfinex","SOLUSD",1757773660017,4.11153194,240.6,240.51,0.71]
["bitfinex","SOLUSD",1757773660193,0.14216157,240.59,240.51,0.71]
["bitfinex","SOLUSD",1757773660818,4.39679921,240.57,240.51,0.71]
["bitfinex","SOLUSD",1757773661621,0.24,240.56,240.48,0.71]
["bitfinex","SOLUSD",1757773661827,0.24,240.55,240.48,0.71]
["bitfinex","SOLUSD",1757773662038,0.24,240.54,240.47,0.12]
["bitfinex","SOLUSD",1757773662200,1.49646662,240.56,240.48,0.71]
["bitfinex","SOLUSD",1757773663024,0.38216157,240.56,240.48,0.71]
["bitfinex","SOLUSD",1757773663734,4.15713988,240.55,240.48,0.71]
["bitfinex","SOLUSD",1757773666597,4.39704952,240.56,240.48,0.71]
["bitfinex","SOLUSD",1757773667528,32.8,240.58,240.48,0.71]
["bitfinex","SOLUSD",1757773667828,4.39665512,240.58,240.48,0.71]
["bitfinex","SOLUSD",1757773670822,2.99722689,240.6,240.49,13.59559401]
["bitfinex","SOLUSD",1757773671023,4.59359355,240.7,240.52,26.0]
["bitfinex","SOLUSD",1757773671024,4.39541242,240.65,240.52,26.0]
["bitfinex","SOLUSD",1757773671234,13.83559401,240.64,240.53,0.69]
["bitfinex","SOLUSD",1757773671403,1.11430505,240.62,240.53,0.69]
["bitfinex","SOLUSD",1757773671602,0.24,240.61,240.53,0.69]
["bitfinex","SOLUSD",1757773672108,0.24,240.66,240.53,0.69]
["bitfinex","SOLUSD",1757773672307,0.24,240.65,240.53,0.69]
["bitfinex","SOLUSD",1757773672503,4.1555851,240.64,240.53,26.69]
["bitfinex","SOLUSD",1757773672737,0.24,240.65,240.54,0.69]
["bitfinex","SOLUSD",1757773674098,4.39545423,240.65,240.54,0.69]
["bitfinex","SOLUSD",1757773674427,1.11430505,240.59,240.54,0.69]
["bitfinex","SOLUSD",1757773675436,1.11430505,240.59,240.55,0.68]
["bitfinex","SOLUSD",1757773675640,1.11430505,240.59,240.56,0.68]
["bitfinex","SOLUSD",1757773675814,1.11430505,240.59,240.52,26.0]
["bitfinex","SOLUSD",1757773676010,1.11430505,240.59,240.56,0.68]
["bitfinex","SOLUSD",1757773676237,1.11430505,240.59,240.57,0.68]
["bitfinex","SOLUSD",1757773676545,4.15594744,240.62,240.58,0.68]
["bitfinex","SOLUSD",1757773676851,1.11430505,240.58,240.52,26.0]
["bitfinex","SOLUSD",1757773677213,1.11430505,240.59,240.52,26.0]
["bitfinex","SOLUSD",1757773677432,1.11430505,240.59,240.53,0.68]
["bitfinex","SOLUSD",1757773678439,4.42541531,240.65,240.53,26.68]
["bitfinex","SOLUSD",1757773678645,1.11430505,240.6,240.54,0.68]
["bitfinex","SOLUSD",1757773679017,1.11430505,240.59,240.54,0.68]
["bitfinex","SOLUSD",1757773679221,4.18541531,240.65,240.54,0.68]
["bitfinex","SOLUSD",1757773679431,1.11430505,240.59,240.54,0.68]
["bitfinex","SOLUSD",1757773679923,4.42541531,240.65,240.54,0.68]
["bitfinex","SOLUSD",1757773680123,1.11430505,240.59,240.54,0.68]
["bitfinex","SOLUSD",1757773680526,1.11430505,240.6,240.54,0.68]
["bitfinex","SOLUSD",1757773682042,1.11430505,240.61,240.54,0.68]
["bitfinex","SOLUSD",1757773682339,1.11430505,240.58,240.54,0.68]
["bitfinex","SOLUSD",1757773682545,1.11430505,240.56,240.5,0.68]
["bitfinex","SOLUSD",1757773682716,1.11430505,240.51,240.48,0.8]
["bitfinex","SOLUSD",1757773682916,1.11430505,240.51,240.49,0.68]
["bitfinex","SOLUSD",1757773684833,1.11430505,240.51,240.48,0.12]
["bitfinex","SOLUSD",1757773685040,1.11430505,240.51,240.49,0.68]
["bitfinex","SOLUSD",1757773685424,1.11430505,240.51,240.48,0.12]
["bitfinex","SOLUSD",1757773685625,13.73775558,240.59,240.5,0.68]
["bitfinex","SOLUSD",1757773685830,1.11430505,240.52,240.5,0.68]
["bitfinex","SOLUSD",1757773686146,1.11430505,240.52,240.51,0.68]
["bitfinex","SOLUSD",1757773686720,10.39050208,240.61,240.51,0.68]
["bitfinex","SOLUSD",1757773686721,0.24,240.6,240.51,0.68]
["bitfinex","SOLUSD",1757773686964,1.11430505,240.55,240.51,0.68]
["bitfinex","SOLUSD",1757773689043,1.11430505,240.53,240.51,0.68]
["bitfinex","SOLUSD",1757773689543,4.39662702,240.58,240.51,0.68]
["bitfinex","SOLUSD",1757773689854,1.11430505,240.57,240.51,0.68]
["bitfinex","SOLUSD",1757773692454,5.51117037,240.57,240.49,0.68]
["bitfinex","SOLUSD",1757773692759,4.39686532,240.57,240.49,0.68]
["bitfinex","SOLUSD",1757773693055,1.11430505,240.55,240.49,0.68]
["bitfinex","SOLUSD",1757773693631,0.24,240.64,240.53,26.0]
["bitfinex","SOLUSD",1757773693848,1.11430505,240.6,240.54,0.68]
["bitfinex","SOLUSD",1757773694653,1.11430505,240.6,240.54,26.68]
["bitfinex","SOLUSD",1757773694956,4.39592517,240.63,240.55,0.68]
["bitfinex","SOLUSD",1757773695170,1.11430505,240.61,240.55,0.68]
["bitfinex","SOLUSD",1757773696131,4.39592517,240.63,240.55,0.68]
["bitfinex","SOLUSD",1757773696347,0.03,240.59,240.55,0.68]
["bitfinex","SOLUSD",1757773696745,0.03,240.59,240.56,0.68]
["bitfinex","SOLUSD",1757773697231,0.03,240.59,240.57,0.68]
["bitfinex","SOLUSD",1757773697834,0.03,240.62,240.56,0.68]
["bitfinex","SOLUSD",1757773698155,1.11430505,240.58,240.54,5.07592517]
["bitfinex","SOLUSD",1757773698332,1.11430505,240.58,240.52,0.68]
["bitfinex","SOLUSD",1757773698843,0.03,240.62,240.52,26.68]
["bitfinex","SOLUSD",1757773699153,0.03,240.62,240.53,0.68]
["bitfinex","SOLUSD",1757773699336,0.03,240.62,240.53,26.68]
["bitfinex","SOLUSD",1757773699531,0.03,240.62,240.54,0.68]
["bitfinex","SOLUSD",1757773700268,0.27,240.61,240.54,0.68]
["bitfinex","SOLUSD",1757773700437,0.27,240.6,240.53,1.66275227]
["bitfinex","SOLUSD",1757773700969,0.27,240.6,240.52,0.68]
["bitfinex","SOLUSD",1757773701575,0.03,240.62,240.52,0.68]
["bitfinex","SOLUSD",1757773704338,0.03,240.62,240.53,4.15582893]
["bitfinex","SOLUSD",1757773704564,0.03,240.62,240.54,0.71]
["bitfinex","SOLUSD",1757773705962,4.18593051,240.62,240.54,0.71]
["bitfinex","SOLUSD",1757773706867,0.03,240.62,240.54,0.71]
["bitfinex","SOLUSD",1757773708353,0.03,240.62,240.55,39.59559401]
["bitfinex","SOLUSD",1757773708557,0.03,240.62,240.57,26.0]
["bitfinex","SOLUSD",1757773708952,0.03,240.62,240.58,0.71]
["bitfinex","SOLUSD",1757773709355,0.03,240.62,240.59,0.71]
["bitfinex","SOLUSD",1757773710956,0.03,240.62,240.6,0.71]
["bitfinex","SOLUSD",1757773711567,0.03,240.62,240.58,0.71]
["bitfinex","SOLUSD",1757773712070,0.03,240.62,240.59,0.71]
["bitfinex","SOLUSD",1757773713369,0.03,240.62,240.6,0.71]
["bitfinex","SOLUSD",1757773714668,0.03,240.62,240.61,0.71]
["bitfinex","SOLUSD",1757773714855,0.03,240.65,240.61,0.71]
["bitfinex","SOLUSD",1757773715056,0.03,240.68,240.65,26.0]
["bitfinex","SOLUSD",1757773715271,0.03,240.68,240.66,0.71]
["bitfinex","SOLUSD",1757773717873,0.03,240.67,240.66,0.71]
["bitfinex","SOLUSD",1757773720776,0.03,240.67,240.61,27.66206137]
["bitfinex","SOLUSD",1757773720949,0.03,240.67,240.65,0.71]
["bitfinex","SOLUSD",1757773721269,0.03,240.67,240.61,26.0]
["bitfinex","SOLUSD",1757773721471,0.03,240.67,240.66,0.71]
["bitfinex","SOLUSD",1757773726367,0.03,240.67,240.66,26.71]
["bitfinex","SOLUSD",1757773727848,0.03,240.67,240.66,0.71]
["bitfinex","SOLUSD",1757773728248,0.03,240.68,240.66,0.71]
["bitfinex","SOLUSD",1757773728453,0.03,240.68,240.67,13.73775558]
["bitfinex","SOLUSD",1757773728861,0.03,240.68,240.67,2.51401578]
["bitfinex","SOLUSD",1757773732563,0.39,240.84,240.68,0.14216157]
["bitfinex","SOLUSD",1757773732757,0.39,240.84,240.73,26.0]
["bitfinex","SOLUSD",1757773732978,0.39,240.83,240.73,26.0]
["bitfinex","SOLUSD",1757773733157,0.39,240.82,240.73,26.0]
["bitfinex","SOLUSD",1757773733476,0.39,240.81,240.73,26.68]
["bitfinex","SOLUSD",1757773734572,4.54267162,240.81,240.73,26.68]
["bitfinex","SOLUSD",1757773734881,1.28277048,240.84,240.73,26.68]
["bitfinex","SOLUSD",1757773735299,1.28277048,240.84,240.74,0.71]
["bitfinex","SOLUSD",1757773736182,14.53307311,240.83,240.74,0.71]
["bitfinex","SOLUSD",1757773736979,0.03,240.84,240.74,26.71]
["bitfinex","SOLUSD",1757773737282,0.03,240.84,240.75,14.30559401]
["bitfinex","SOLUSD",1757773737494,0.03,240.84,240.75,26.76328975]
["bitfinex","SOLUSD",1757773737661,0.03,240.84,240.76,0.71]
["bitfinex","SOLUSD",1757773738300,0.03,240.84,240.77,13.59559401]
["bitfinex","SOLUSD",1757773738461,0.03,240.84,240.78,0.71]
["bitfinex","SOLUSD",1757773738880,0.03,240.84,240.8,26.0]
["bitfinex","SOLUSD",1757773739265,0.03,240.84,240.81,0.71]
["bitfinex","SOLUSD",1757773740191,0.03,240.84,240.8,26.0]
["bitfinex","SOLUSD",1757773740367,0.03,240.84,240.82,0.71]
["bitfinex","SOLUSD",1757773740773,0.03,240.84,240.83,0.71]
["bitfinex","SOLUSD",1757773741692,1.77009886,240.96,240.84,13.59559401]
["bitfinex","SOLUSD",1757773741895,26.0,240.96,240.85,0.71]
["bitfinex","SOLUSD",1757773742370,26.0,240.97,240.85,13.16304165]
["bitfinex","SOLUSD",1757773742693,1.77009886,240.95,240.85,0.71]
["bitfinex","SOLUSD",1757773742993,5.89016526,240.96,240.85,0.71]
["bitfinex","SOLUSD",1757773743180,4.1800664,240.96,240.85,0.71]
["bitfinex","SOLUSD",1757773743370,4.1500664,240.96,240.85,0.71]
["bitfinex","SOLUSD",1757773743693,2.16640881,240.98,240.86,13.59559401]
["bitfinex","SOLUSD",1757773743874,0.03,241.01,240.88,13.59559401]
["bitfinex","SOLUSD",1757773744080,0.03,241.01,240.89,0.71]
["bitfinex","SOLUSD",1757773744285,26.0,240.99,240.89,0.71]
["bitfinex","SOLUSD",1757773745105,26.0,240.99,240.85,0.71]
["bitfinex","SOLUSD",1757773745106,1.74009886,240.95,240.85,0.71]
["bitfinex","SOLUSD",1757773745335,0.14216157,240.98,240.85,0.71]
["bitfinex","SOLUSD",1757773745485,0.03,240.96,240.85,0.71]
["bitfinex","SOLUSD",1757773745678,34.02,240.97,240.85,0.71]
["bitfinex","SOLUSD",1757773745874,4.14966802,240.99,240.86,13.59559401]
["bitfinex","SOLUSD",1757773746197,4.14966802,240.99,240.85,14.30559401]
["bitfinex","SOLUSD",1757773746198,4.17966802,240.99,240.87,0.71]
["bitfinex","SOLUSD",1757773746395,0.03,240.98,240.87,0.71]
["bitfinex","SOLUSD",1757773746571,1.77009886,240.98,240.87,0.71]
["bitfinex","SOLUSD",1757773746769,0.03,240.98,240.87,0.71]
["bitfinex","SOLUSD",1757773746997,4.17989417,240.97,240.87,0.71]
["bitfinex","SOLUSD",1757773747184,1.74009886,240.94,240.87,0.71]
["bitfinex","SOLUSD",1757773747383,0.03,240.93,240.84,4.14966802]
["bitfinex","SOLUSD",1757773747616,0.03,240.93,240.81,0.71]
["bitfinex","SOLUSD",1757773747617,0.03,240.92,240.81,0.71]
["bitfinex","SOLUSD",1757773747892,34.63,240.91,240.81,0.71]
["bitfinex","SOLUSD",1757773748099,1.74009886,240.88,240.81,0.71]
["bitfinex","SOLUSD",1757773748473,0.03,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773748891,0.03,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757773749111,38.75110004,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773749319,1.74009886,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757773749492,4.15110004,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773749676,40.4711989,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773749875,34.58,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757773750277,5.8911989,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773750494,4.1514447,240.88,240.81,0.71]
["bitfinex","SOLUSD",1757773751018,4.15116892,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773751192,38.69116892,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773751498,34.54,240.9,240.81,0.71]
["bitfinex","SOLUSD",1757773752499,1.74009886,240.89,240.81,0.71]
["bitfinex","SOLUSD",1757773752699,1.74009886,240.86,240.77,39.59559401]
["bitfinex","SOLUSD",1757773752900,0.03,240.88,240.78,14.30559401]
["bitfinex","SOLUSD",1757773753125,1.74009886,240.87,240.78,14.30559401]
["bitfinex","SOLUSD",1757773753313,0.03,240.88,240.79,0.71]
["bitfinex","SOLUSD",1757773753617,1.74009886,240.87,240.79,0.71]
["bitfinex","SOLUSD",1757773754002,4.15041089,240.94,240.79,0.71]
["bitfinex","SOLUSD",1757773754312,36.26009886,240.93,240.79,0.71]
["bitfinex","SOLUSD",1757773754513,5.89085429,240.92,240.79,0.71]
["bitfinex","SOLUSD",1757773754715,4.15075543,240.92,240.79,0.71]
["bitfinex","SOLUSD",1757773754912,5.89085429,240.92,240.79,0.71]
["bitfinex","SOLUSD",1757773755293,4.15075543,240.92,240.81,26.0]
["bitfinex","SOLUSD",1757773755611,4.15075543,240.92,240.82,0.71]
["bitfinex","SOLUSD",1757773755612,40.37085429,240.92,240.82,0.71]
["bitfinex","SOLUSD",1757773755812,40.40085429,240.92,240.82,0.71]
["bitfinex","SOLUSD",1757773756115,4.15110004,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757773756302,4.18110004,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757773757420,0.03,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757773758498,0.03,240.9,240.87,13.59559401]
["bitfinex","SOLUSD",1757773758717,0.03,240.9,240.88,0.71]
["bitfinex","SOLUSD",1757773759099,0.03,240.9,240.89,0.71]
["bitfinex","SOLUSD",1757773760416,0.03,240.9,240.85,0.71]
["bitfinex","SOLUSD",1757773760607,0.03,240.9,240.86,0.71]
["bitfinex","SOLUSD",1757773761311,0.03,240.9,240.84,0.71]
["bitfinex","SOLUSD",1757773761716,1.74009886,240.88,240.81,0.83]
["bitfinex","SOLUSD",1757773762232,1.74009886,240.88,240.81,0.12]
["bitfinex","SOLUSD",1757773762421,1.77009886,240.88,240.81,0.12]
["bitfinex","SOLUSD",1757773762731,1.74009886,240.85,240.81,0.12]
["bitfinex","SOLUSD",1757773763115,14.56246968,240.84,240.81,0.12]
["bitfinex","SOLUSD",1757773763514,14.53246968,240.84,240.81,0.12]
["bitfinex","SOLUSD",1757773763721,4.15193263,240.86,240.81,0.12]
["bitfinex","SOLUSD",1757773763928,30.15142742,240.89,240.82,0.71]
["bitfinex","SOLUSD",1757773764131,4.15142742,240.89,240.82,0.71]
["bitfinex","SOLUSD",1757773764434,34.34,240.88,240.82,0.71]
["bitfinex","SOLUSD",1757773764727,4.15142742,240.89,240.82,0.71]
["bitfinex","SOLUSD",1757773765228,4.18110004,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757773766525,34.31,240.9,240.82,26.71]
["bitfinex","SOLUSD",1757773766727,34.31,240.9,240.83,0.71]
["bitfinex","SOLUSD",1757773767113,0.03,240.9,240.83,0.71]
["bitfinex","SOLUSD",1757773773424,20.73410783,241.15,240.83,0.71]
["bitfinex","SOLUSD",1757773773425,0.06,241.01,240.91,26.0]
["bitfinex","SOLUSD",1757773773626,0.06,241.0,240.92,0.69]
["bitfinex","SOLUSD",1757773773931,0.06,240.99,240.91,26.0]
["bitfinex","SOLUSD",1757773774229,0.06,240.99,240.92,0.69]
["bitfinex","SOLUSD",1757773774625,13.73775558,241.04,240.92,0.69]
["bitfinex","SOLUSD",1757773774808,0.03,240.95,240.92,0.69]
["bitfinex","SOLUSD",1757773775418,0.03,240.95,240.9,0.69]
["bitfinex","SOLUSD",1757773775631,0.03,240.95,240.88,26.69]
["bitfinex","SOLUSD",1757773776541,0.03,240.95,240.88,26.0]
["bitfinex","SOLUSD",1757773776708,0.03,240.95,240.9,13.59559401]
["bitfinex","SOLUSD",1757773777337,0.03,240.95,240.91,0.69]
["bitfinex","SOLUSD",1757773777527,0.03,240.95,240.92,26.0]
["bitfinex","SOLUSD",1757773778022,0.03,240.95,240.93,0.69]
["bitfinex","SOLUSD",1757773778406,0.03,240.95,240.94,0.69]
["bitfinex","SOLUSD",1757773784718,0.03,240.95,240.93,26.0]
["bitfinex","SOLUSD",1757773784912,0.03,240.95,240.91,0.69]
["bitfinex","SOLUSD",1757773785131,0.03,240.95,240.88,0.69]
["bitfinex","SOLUSD",1757773785356,0.03,240.95,240.89,0.69]
["bitfinex","SOLUSD",1757773786242,4.18023863,240.95,240.87,23.19]
["bitfinex","SOLUSD",1757773786440,4.18023863,240.95,240.83,47.67775558]
["bitfinex","SOLUSD",1757773786639,4.18023863,240.95,240.86,0.14216157]
["bitfinex","SOLUSD",1757773786852,4.18023863,240.95,240.85,0.14216157]
["bitfinex","SOLUSD",1757773787344,0.66,240.94,240.85,0.14216157]
["bitfinex","SOLUSD",1757773787514,0.66,240.94,240.86,13.59559401]
["bitfinex","SOLUSD",1757773787917,0.66,240.94,240.85,0.14216157]
["bitfinex","SOLUSD",1757773788113,0.03,240.95,240.86,0.69]
["bitfinex","SOLUSD",1757773789254,0.66,240.94,240.86,0.69]
["bitfinex","SOLUSD",1757773790834,1.77059564,240.94,240.83,0.69]
["bitfinex","SOLUSD",1757773791227,14.52704104,240.93,240.83,0.69]
["bitfinex","SOLUSD",1757773791546,1.82059564,240.92,240.81,0.12]
["bitfinex","SOLUSD",1757773791845,1.11059564,240.91,240.81,0.12]
["bitfinex","SOLUSD",1757773792037,0.71,240.9,240.81,0.12]
["bitfinex","SOLUSD",1757773792755,4.15127236,240.89,240.81,0.12]
["bitfinex","SOLUSD",1757773792926,0.71,240.88,240.81,0.12]
["bitfinex","SOLUSD",1757773793125,0.71,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773793538,1.82059564,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773794047,0.71,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773794642,4.15127236,240.89,240.87,0.12]
["bitfinex","SOLUSD",1757773794848,0.69,240.9,240.87,0.12]
["bitfinex","SOLUSD",1757773795035,45.28765757,240.92,240.87,0.12]
["bitfinex","SOLUSD",1757773795386,0.69,240.89,240.87,0.12]
["bitfinex","SOLUSD",1757773795648,0.69,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773797163,4.8414447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773800153,38.66360627,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773801034,39.77420191,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773801442,38.66360627,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773801658,38.5214447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773801857,5.95204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773802053,37.8114447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773802461,4.1514447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773802645,38.90204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773803778,39.59204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773805771,38.4814447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773805977,39.59204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773806173,38.4814447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773806478,39.59204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773807343,38.90204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773808171,39.59204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773810350,5.95204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773810550,38.76204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773811255,37.6514447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773811450,38.76204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773812362,33.5,240.88,240.87,0.81]
["bitfinex","SOLUSD",1757773812674,37.6114447,240.88,240.87,0.81]
["bitfinex","SOLUSD",1757773813174,33.46,240.88,240.87,0.81]
["bitfinex","SOLUSD",1757773813375,0.03,240.88,240.87,0.81]
["bitfinex","SOLUSD",1757773816071,0.03,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773816371,0.03,240.88,240.87,0.81]
["bitfinex","SOLUSD",1757773816742,1.14059564,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773817953,0.03,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773821085,1.14059564,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773821471,5.29204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773823058,38.63204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773823671,5.29204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773824079,4.1814447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773824280,38.61204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773827575,37.5014447,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773827885,38.61204034,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773831890,0.03,240.88,240.87,0.82]
["bitfinex","SOLUSD",1757773833086,0.03,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773833462,0.03,240.88,240.87,0.82]
["bitfinex","SOLUSD",1757773834363,0.03,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773835797,0.03,240.88,240.87,0.82]
["bitfinex","SOLUSD",1757773837065,0.03,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773840571,1.76547819,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773841278,5.91692289,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773842398,1.76547819,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773842611,5.91692289,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773843700,6.56692289,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773845577,6.70908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773845778,7.74632873,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773845999,6.70908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773846300,6.05908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773846795,39.09908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773846992,39.74908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773847390,40.13631238,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773847595,39.09908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773847782,39.74908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773852387,40.78631251,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773854005,39.74908446,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773854805,40.13631251,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773855294,40.80631251,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773855477,38.40083432,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773855684,40.13631251,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773856208,38.83692289,240.88,240.87,0.82]
["bitfinex","SOLUSD",1757773856400,38.83692289,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773856703,39.87414598,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773856911,38.83692289,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773858308,40.54413466,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773859204,39.87413466,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773859914,40.54413466,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773860514,54.28189024,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773861198,53.61189024,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773861608,54.28189024,240.88,240.87,0.12]
["bitfinex","SOLUSD",1757773862497,13.59559401,240.84,240.82,0.12]
["bitfinex","SOLUSD",1757773862698,49.390696,240.83,240.81,0.12]
["bitfinex","SOLUSD",1757773862911,40.63305624,240.82,240.81,0.12]
["bitfinex","SOLUSD",1757773863098,40.63305624,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1757773863291,41.44521781,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1757773863896,13.59559401,240.79,240.76,0.12]
["bitfinex","SOLUSD",1757773864199,87.84078274,240.79,240.78,1e-08]
["bitfinex","SOLUSD",1757773864412,26.0,240.75,240.69,0.7]
["bitfinex","SOLUSD",1757773864626,1.73547819,240.7,240.69,0.7]
["bitfinex","SOLUSD",1757773864917,1.73547819,240.7,240.62,0.2]
["bitfinex","SOLUSD",1757773864918,34.61547819,240.7,240.68,0.7]
["bitfinex","SOLUSD",1757773865117,34.61547819,240.7,240.62,0.2]
["bitfinex","SOLUSD",1757773865322,1.73547819,240.68,240.57,26.0]
["bitfinex","SOLUSD",1757773865504,32.88,240.67,240.58,0.7]
["bitfinex","SOLUSD",1757773866006,34.61547819,240.67,240.58,0.7]
["bitfinex","SOLUSD",1757773866399,38.77060502,240.67,240.58,0.7]
["bitfinex","SOLUSD",1757773866607,1.73547819,240.63,240.58,0.7]
["bitfinex","SOLUSD",1757773866820,1.73547819,240.61,240.58,0.7]
["bitfinex","SOLUSD",1757773867016,34.61547819,240.61,240.58,0.7]
["bitfinex","SOLUSD",1757773867693,1.73547819,240.59,240.54,0.12]
["bitfinex","SOLUSD",1757773867901,13.59559401,240.57,240.54,0.12]
["bitfinex","SOLUSD",1757773868219,1.73547819,240.55,240.54,0.82]
["bitfinex","SOLUSD",1757773868416,1.73547819,240.55,240.54,0.12]
["bitfinex","SOLUSD",1757773868813,15.47323377,240.55,240.54,0.12]
["bitfinex","SOLUSD",1757773869132,16.14323377,240.55,240.54,0.12]
["bitfinex","SOLUSD",1757773870100,0.14216157,240.53,240.49,0.12]
["bitfinex","SOLUSD",1757773870298,27.73547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773870523,14.55059449,240.54,240.49,0.12]
["bitfinex","SOLUSD",1757773870729,1.73547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773870909,34.61547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773871524,48.35323377,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773871929,49.02323377,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773872232,53.18123792,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773872538,52.51123792,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773873417,50.77575973,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773873625,52.51123792,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773873934,26.0,240.54,240.49,0.82]
["bitfinex","SOLUSD",1757773874106,32.9,240.53,240.5,0.7]
["bitfinex","SOLUSD",1757773874411,32.9,240.52,240.5,0.7]
["bitfinex","SOLUSD",1757773875823,32.9,240.52,240.49,0.12]
["bitfinex","SOLUSD",1757773876032,32.9,240.52,240.51,0.7]
["bitfinex","SOLUSD",1757773876226,1.73547819,240.54,240.51,0.2]
["bitfinex","SOLUSD",1757773876410,32.9,240.52,240.51,0.2]
["bitfinex","SOLUSD",1757773876728,32.9,240.53,240.51,0.2]
["bitfinex","SOLUSD",1757773877113,32.9,240.53,240.49,0.12]
["bitfinex","SOLUSD",1757773877517,0.14216157,240.62,240.49,0.12]
["bitfinex","SOLUSD",1757773877735,1.73547819,240.57,240.49,0.12]
["bitfinex","SOLUSD",1757773877915,32.9,240.56,240.49,26.12]
["bitfinex","SOLUSD",1757773878315,0.67,240.62,240.5,0.7]
["bitfinex","SOLUSD",1757773878529,1.73547819,240.6,240.5,0.7]
["bitfinex","SOLUSD",1757773879434,1.73547819,240.58,240.5,0.7]
["bitfinex","SOLUSD",1757773880009,1.73547819,240.56,240.5,0.7]
["bitfinex","SOLUSD",1757773880231,1.73547819,240.54,240.5,0.7]
["bitfinex","SOLUSD",1757773880440,1.73547819,240.54,240.49,0.12]
["bitfinex","SOLUSD",1757773880614,1.73547819,240.54,240.51,0.7]
["bitfinex","SOLUSD",1757773881016,1.73547819,240.54,240.49,0.82]
["bitfinex","SOLUSD",1757773881214,1.73547819,240.51,240.49,0.12]
["bitfinex","SOLUSD",1757773881940,2.40547819,240.51,240.49,0.12]
["bitfinex","SOLUSD",1757773882146,33.57,240.53,240.49,0.12]
["bitfinex","SOLUSD",1757773882435,1.73547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773883652,32.9,240.52,240.49,0.12]
["bitfinex","SOLUSD",1757773883818,2.40547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773884016,1.73547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773886419,2.45547819,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773889142,16.19323377,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773889921,17.92871196,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757773890222,39.59559401,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773890547,76.81627847,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773890722,79.23175666,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773892622,77.49627847,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757773893852,77.49627847,240.47,240.44,0.12]
["bitfinex","SOLUSD",1757773893853,13.73775558,240.46,240.44,0.12]
["bitfinex","SOLUSD",1757773894147,60.79763976,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773894344,61.47763976,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773894544,65.01690896,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773894732,63.90103035,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773894931,65.01690896,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773895139,63.90103035,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773895329,78.61250297,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773895522,38.33690896,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773895842,38.19474739,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773896148,38.33690896,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773896648,52.61250297,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773897348,51.49662436,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773897554,52.61250297,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773899052,51.49662436,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773899247,52.61250297,240.45,240.44,0.12]
["bitfinex","SOLUSD",1757773901076,52.61250297,240.45,240.43,0.04]
["bitfinex","SOLUSD",1757773901077,13.73775558,240.44,240.43,0.04]
["bitfinex","SOLUSD",1757773901231,46.65775558,240.44,240.43,0.04]
["bitfinex","SOLUSD",1757773901560,47.33775558,240.44,240.43,0.04]
["bitfinex","SOLUSD",1757773902733,51.49679733,240.44,240.43,0.04]
["bitfinex","SOLUSD",1757773903750,26.14216157,240.42,240.34,0.69]
["bitfinex","SOLUSD",1757773903927,60.17804018,240.42,240.34,0.69]
["bitfinex","SOLUSD",1757773904127,60.85804018,240.42,240.34,0.69]
["bitfinex","SOLUSD",1757773905036,60.85804018,240.42,240.25,26.2]
["bitfinex","SOLUSD",1757773905254,60.85804018,240.42,240.31,0.69]
["bitfinex","SOLUSD",1757773905255,26.0,240.38,240.31,0.69]
["bitfinex","SOLUSD",1757773905434,1.11587861,240.36,240.31,0.69]
["bitfinex","SOLUSD",1757773905635,4.16094536,240.33,240.25,0.2]
["bitfinex","SOLUSD",1757773905836,32.92,240.32,240.31,0.69]
["bitfinex","SOLUSD",1757773908442,37.0811185,240.32,240.26,0.69]
["bitfinex","SOLUSD",1757773908631,37.0811185,240.32,240.27,0.69]
["bitfinex","SOLUSD",1757773908829,37.0811185,240.32,240.28,0.69]
["bitfinex","SOLUSD",1757773909046,37.0811185,240.32,240.29,0.69]
["bitfinex","SOLUSD",1757773909637,32.92,240.32,240.3,0.69]
["bitfinex","SOLUSD",1757773909838,32.92,240.32,240.31,0.69]
["bitfinex","SOLUSD",1757773910150,32.92,240.32,240.25,0.2]
["bitfinex","SOLUSD",1757773910151,32.92,240.32,240.29,0.68]
["bitfinex","SOLUSD",1757773910340,32.92,240.32,240.3,0.68]
["bitfinex","SOLUSD",1757773910536,0.14216157,240.36,240.31,0.68]
["bitfinex","SOLUSD",1757773910742,32.92,240.35,240.31,0.68]
["bitfinex","SOLUSD",1757773912937,0.68,240.43,240.31,0.68]
["bitfinex","SOLUSD",1757773913130,32.92,240.42,240.31,0.68]
["bitfinex","SOLUSD",1757773914451,32.92,240.41,240.31,0.68]
["bitfinex","SOLUSD",1757773915751,0.68,240.48,240.32,39.59559401]
["bitfinex","SOLUSD",1757773915955,33.6,240.48,240.37,26.0]
["bitfinex","SOLUSD",1757773916159,32.92,240.48,240.38,0.71]
["bitfinex","SOLUSD",1757773920346,32.92,240.48,240.38,4.87003514]
["bitfinex","SOLUSD",1757773920545,32.92,240.48,240.39,0.71]
["bitfinex","SOLUSD",1757773922470,33.6,240.48,240.39,0.71]
["bitfinex","SOLUSD",1757773923459,33.63,240.48,240.39,0.71]
["bitfinex","SOLUSD",1757773924768,33.63,240.48,240.37,26.0]
["bitfinex","SOLUSD",1757773924938,0.68,240.47,240.31,0.12]
["bitfinex","SOLUSD",1757773925143,1.11587861,240.46,240.32,13.59559401]
["bitfinex","SOLUSD",1757773925382,1.11587861,240.44,240.31,0.12]
["bitfinex","SOLUSD",1757773925559,4.83921474,240.43,240.31,0.12]
["bitfinex","SOLUSD",1757773925871,32.9,240.42,240.31,0.12]
["bitfinex","SOLUSD",1757773926066,0.68,240.41,240.31,26.12]
["bitfinex","SOLUSD",1757773926263,0.68,240.4,240.31,0.12]
["bitfinex","SOLUSD",1757773927568,4.15990681,240.39,240.31,0.12]
["bitfinex","SOLUSD",1757773927774,0.68,240.38,240.31,0.12]
["bitfinex","SOLUSD",1757773928957,0.14216157,240.37,240.31,0.12]
["bitfinex","SOLUSD",1757773929167,33.56,240.36,240.31,0.12]
["bitfinex","SOLUSD",1757773929570,4.16059912,240.35,240.31,0.12]
["bitfinex","SOLUSD",1757773930058,0.68,240.34,240.31,0.12]
["bitfinex","SOLUSD",1757773930851,33.56,240.34,240.31,0.12]
["bitfinex","SOLUSD",1757773931884,4.16094536,240.33,240.31,0.12]
["bitfinex","SOLUSD",1757773932479,0.68,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757773933499,14.56452082,240.31,240.28,0.12]
["bitfinex","SOLUSD",1757773933674,1.11587861,240.29,240.26,0.12]
["bitfinex","SOLUSD",1757773933990,33.56,240.28,240.26,0.12]
["bitfinex","SOLUSD",1757773934374,32.88,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773934751,33.56,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773936155,33.70216157,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773936866,33.56,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773938383,32.88,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773939059,33.56,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773939375,37.72198443,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773940171,37.864146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773940484,32.88,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773940679,0.68,240.31,240.26,0.12]
["bitfinex","SOLUSD",1757773940886,33.56,240.3,240.26,0.12]
["bitfinex","SOLUSD",1757773941058,0.68,240.29,240.26,0.12]
["bitfinex","SOLUSD",1757773941256,4.16166104,240.29,240.26,0.12]
["bitfinex","SOLUSD",1757773941465,0.68,240.28,240.26,0.12]
["bitfinex","SOLUSD",1757773941685,4.84166104,240.29,240.26,0.12]
["bitfinex","SOLUSD",1757773942066,0.68,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773942296,33.56,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773943276,37.72198443,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773944796,37.864146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773952615,33.70216157,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773953303,37.864146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773958087,4.984146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773958288,37.864146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773959298,37.184146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773959710,37.894146,240.27,240.26,0.12]
["bitfinex","SOLUSD",1757773960089,5.014146,240.27,240.15,26.0]
["bitfinex","SOLUSD",1757773960285,32.86,240.26,240.15,26.0]
["bitfinex","SOLUSD",1757773960483,0.14216157,240.25,240.15,26.0]
["bitfinex","SOLUSD",1757773960677,32.86,240.24,240.13,26.0]
["bitfinex","SOLUSD",1757773961096,4.16267743,240.23,240.1,26.0]
["bitfinex","SOLUSD",1757773961305,32.86,240.22,240.07,13.59559401]
["bitfinex","SOLUSD",1757773961678,13.73775558,240.21,240.06,5.07490628]
["bitfinex","SOLUSD",1757773962005,0.14216157,240.19,240.09,26.0]
["bitfinex","SOLUSD",1757773962684,4.163544,240.18,240.09,26.0]
["bitfinex","SOLUSD",1757773962905,32.86,240.17,240.08,3.29860906]
["bitfinex","SOLUSD",1757773963196,32.86,240.16,240.06,26.67]
["bitfinex","SOLUSD",1757773963399,4.163544,240.18,240.06,26.67]
["bitfinex","SOLUSD",1757773963588,32.86,240.15,240.06,0.67]
["bitfinex","SOLUSD",1757773963794,4.163544,240.18,240.06,0.67]
["bitfinex","SOLUSD",1757773963990,32.86,240.17,240.06,0.67]
["bitfinex","SOLUSD",1757773964793,4.16389073,240.16,240.06,0.67]
["bitfinex","SOLUSD",1757773964980,37.02371948,240.17,240.06,0.2]
["bitfinex","SOLUSD",1757773965181,0.14216157,240.16,240.06,0.2]
["bitfinex","SOLUSD",1757773965386,2.59724064,240.16,240.06,0.2]
["bitfinex","SOLUSD",1757773965687,26.0,240.14,240.06,0.2]
["bitfinex","SOLUSD",1757773966008,32.86,240.13,240.06,0.2]
["bitfinex","SOLUSD",1757773966205,0.14216157,240.12,240.06,0.2]
["bitfinex","SOLUSD",1757773966899,4.16475781,240.11,240.06,0.2]
["bitfinex","SOLUSD",1757773967103,0.14216157,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773967312,33.71216157,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773968408,14.44775558,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773968607,49.05283465,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773968798,53.21828639,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773968987,51.47320732,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773969309,53.21828639,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773970300,51.47320732,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773970514,53.21828639,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757773970890,53.21828639,240.07,239.85,1.66697923]
["bitfinex","SOLUSD",1757773970891,39.73775558,240.03,239.82,1.57296171]
["bitfinex","SOLUSD",1757773971090,26.0,239.99,239.81,4.36991216]
["bitfinex","SOLUSD",1757773971293,32.86,239.98,239.81,3.55170876]
["bitfinex","SOLUSD",1757773971501,0.14216157,239.97,239.82,13.59559401]
["bitfinex","SOLUSD",1757773971697,0.14216157,239.98,239.85,26.0]
["bitfinex","SOLUSD",1757773971904,32.86,239.97,239.89,26.0]
["bitfinex","SOLUSD",1757773972509,32.86,239.96,239.85,26.0]
["bitfinex","SOLUSD",1757773972711,0.14216157,240.0,239.85,26.0]
["bitfinex","SOLUSD",1757773972901,0.14216157,240.0,239.85,30.16917651]
["bitfinex","SOLUSD",1757773973105,34.60507907,239.99,239.85,30.16917651]
["bitfinex","SOLUSD",1757773973508,4.30885595,240.0,239.85,30.16917651]
["bitfinex","SOLUSD",1757773973706,1.74507907,239.99,239.85,30.16917651]
["bitfinex","SOLUSD",1757773974016,0.14216157,240.0,239.9,26.0]
["bitfinex","SOLUSD",1757773974017,32.86,240.0,239.9,26.0]
["bitfinex","SOLUSD",1757773974315,32.86,240.01,239.9,26.0]
["bitfinex","SOLUSD",1757773974518,1.74507907,240.03,239.9,26.0]
["bitfinex","SOLUSD",1757773974915,34.62507907,240.03,239.9,30.16839626]
["bitfinex","SOLUSD",1757773975706,26.0,240.09,239.91,26.0]
["bitfinex","SOLUSD",1757773975904,46.47559401,240.08,239.91,26.0]
["bitfinex","SOLUSD",1757773976106,1.74507907,240.06,239.91,26.0]
["bitfinex","SOLUSD",1757773976522,13.59559401,240.13,239.91,13.73775558]
["bitfinex","SOLUSD",1757773976712,0.65,240.14,239.91,13.73775558]
["bitfinex","SOLUSD",1757773976713,1.74507907,240.09,239.94,26.0]
["bitfinex","SOLUSD",1757773976916,1.74507907,240.09,239.95,4.1675349]
["bitfinex","SOLUSD",1757773977311,0.14216157,240.09,239.95,4.1675349]
["bitfinex","SOLUSD",1757773977724,11.06081246,240.14,239.95,4.1675349]
["bitfinex","SOLUSD",1757773977725,10.40925555,240.18,239.99,26.0]
["bitfinex","SOLUSD",1757773978029,1.74507907,240.13,239.99,26.0]
["bitfinex","SOLUSD",1757773978499,13.59559401,240.14,239.99,26.0]
["bitfinex","SOLUSD",1757773978706,1.74507907,240.09,239.96,26.0]
["bitfinex","SOLUSD",1757773978928,5.91056842,240.07,239.96,26.0]
["bitfinex","SOLUSD",1757773979301,5.91056842,240.07,239.95,26.0]
["bitfinex","SOLUSD",1757773979825,1.74507907,240.07,239.95,26.0]
["bitfinex","SOLUSD",1757773980019,32.88,240.09,239.96,13.59559401]
["bitfinex","SOLUSD",1757773980224,1.74507907,240.12,239.97,0.14216157]
["bitfinex","SOLUSD",1757773980915,1.74507907,240.12,240.02,26.0]
["bitfinex","SOLUSD",1757773981241,0.03,240.17,240.08,13.59559401]
["bitfinex","SOLUSD",1757773981438,0.03,240.17,240.15,26.0]
["bitfinex","SOLUSD",1757773981644,0.03,240.17,240.13,26.0]
["bitfinex","SOLUSD",1757773981938,0.03,240.17,240.03,10.41045398]
["bitfinex","SOLUSD",1757773982116,0.03,240.17,240.09,26.0]
["bitfinex","SOLUSD",1757773982309,0.03,240.17,240.1,26.0]
["bitfinex","SOLUSD",1757773983241,0.03,240.17,240.1,60.02]
["bitfinex","SOLUSD",1757773983449,0.03,240.17,240.1,26.0]
["bitfinex","SOLUSD",1757773983605,0.03,240.17,240.1,60.0]
["bitfinex","SOLUSD",1757773985154,0.03,240.17,240.14,26.0]
["bitfinex","SOLUSD",1757773985809,0.03,240.17,240.15,33.96]
["bitfinex","SOLUSD",1757773987028,0.03,240.17,240.14,26.0]
["bitfinex","SOLUSD",1757773987341,0.03,240.17,240.16,33.96]
["bitfinex","SOLUSD",1757773987540,0.03,240.17,240.14,26.0]
["bitfinex","SOLUSD",1757773987750,0.03,240.17,240.04,24.16306222]
["bitfinex","SOLUSD",1757773987751,0.14216157,240.15,239.97,4.16708854]
["bitfinex","SOLUSD",1757773988051,0.14216157,240.15,239.97,13.59559401]
["bitfinex","SOLUSD",1757773988243,0.14216157,240.15,240.04,26.0]
["bitfinex","SOLUSD",1757773988647,0.03,240.17,240.06,26.0]
["bitfinex","SOLUSD",1757773988826,0.17216157,240.17,240.06,26.0]
["bitfinex","SOLUSD",1757773989023,0.03,240.17,240.06,26.0]
["bitfinex","SOLUSD",1757773989646,4.19371736,240.17,240.06,26.0]
["bitfinex","SOLUSD",1757773989973,1.74507907,240.16,240.06,26.0]
["bitfinex","SOLUSD",1757773990243,1.74507907,240.16,240.05,26.0]
["bitfinex","SOLUSD",1757773990423,4.19371736,240.17,240.05,26.0]
["bitfinex","SOLUSD",1757773990424,4.2682141,240.15,240.05,60.04]
["bitfinex","SOLUSD",1757773990838,4.2682141,240.15,240.07,26.0]
["bitfinex","SOLUSD",1757773991420,4.2682141,240.08,239.89,34.14]
["bitfinex","SOLUSD",1757773991650,8.43411276,240.05,239.89,38.3085084]
["bitfinex","SOLUSD",1757773991943,8.43411276,240.05,239.94,26.12]
["bitfinex","SOLUSD",1757773992155,4.16589866,240.05,239.94,26.12]
["bitfinex","SOLUSD",1757773992323,4.2682141,240.05,239.94,26.12]
["bitfinex","SOLUSD",1757773992523,0.03,240.17,239.99,20.0]
["bitfinex","SOLUSD",1757773992716,0.03,240.17,240.11,26.0]
["bitfinex","SOLUSD",1757773993057,4.2982141,240.17,240.08,26.0]
["bitfinex","SOLUSD",1757773993262,4.2682141,240.15,240.07,34.4]
["bitfinex","SOLUSD",1757773993415,4.2682141,240.15,240.05,26.0]
["bitfinex","SOLUSD",1757773993754,4.16413225,240.15,240.05,26.0]
["bitfinex","SOLUSD",1757773993956,4.2682141,240.14,240.05,60.4]
["bitfinex","SOLUSD",1757773994422,4.16413225,240.15,240.05,60.4]
["bitfinex","SOLUSD",1757773994850,4.16413225,240.15,240.05,26.0]
["bitfinex","SOLUSD",1757773995141,4.16413225,240.15,240.05,60.38]
["bitfinex","SOLUSD",1757773995523,4.19383217,240.17,240.05,60.38]
["bitfinex","SOLUSD",1757773995729,0.03,240.17,240.05,60.38]
["bitfinex","SOLUSD",1757773996721,0.03,240.17,240.05,26.0]
["bitfinex","SOLUSD",1757773997322,0.17216157,240.17,240.05,26.0]
["bitfinex","SOLUSD",1757773997648,0.17216157,240.17,239.97,0.12]
["bitfinex","SOLUSD",1757773997649,0.14216157,240.11,239.97,0.12]
["bitfinex","SOLUSD",1757773997821,0.14216157,240.09,239.97,0.12]
["bitfinex","SOLUSD",1757773998331,4.16471397,240.12,239.97,13.71559401]
["bitfinex","SOLUSD",1757773998521,4.16471397,240.12,239.97,0.12]
["bitfinex","SOLUSD",1757773998721,4.16471397,240.12,239.98,26.0]
["bitfinex","SOLUSD",1757773999124,34.46216157,240.14,239.97,0.12]
["bitfinex","SOLUSD",1757773999125,4.30650805,240.14,240.02,26.0]
["bitfinex","SOLUSD",1757773999368,4.30650805,240.14,240.04,26.0]
["bitfinex","SOLUSD",1757774000064,0.65,240.13,240.03,26.0]
["bitfinex","SOLUSD",1757774001951,4.16434648,240.14,240.03,26.0]
["bitfinex","SOLUSD",1757774002138,4.16391867,240.16,240.04,14.26559401]
["bitfinex","SOLUSD",1757774002557,4.19374488,240.17,240.04,14.26559401]
["bitfinex","SOLUSD",1757774003136,4.19374488,240.17,240.07,26.0]
["bitfinex","SOLUSD",1757774003946,14.60303829,240.17,240.07,26.0]
["bitfinex","SOLUSD",1757774004150,0.14216157,240.16,240.06,26.0]
["bitfinex","SOLUSD",1757774004349,0.66,240.15,240.06,26.0]
["bitfinex","SOLUSD",1757774004567,0.66,240.15,240.05,26.0]
["bitfinex","SOLUSD",1757774004870,0.66,240.15,240.0,14.40775558]
["bitfinex","SOLUSD",1757774005168,0.66,240.15,240.04,26.0]
["bitfinex","SOLUSD",1757774005369,14.71699291,240.14,240.04,26.0]
["bitfinex","SOLUSD",1757774005872,14.57483134,240.14,240.04,26.0]
["bitfinex","SOLUSD",1757774006447,4.16423752,240.14,240.04,26.0]
["bitfinex","SOLUSD",1757774006969,4.16402807,240.16,240.04,26.67]
["bitfinex","SOLUSD",1757774007352,14.57375491,240.16,240.04,26.67]
["bitfinex","SOLUSD",1757774007547,14.57375491,240.16,240.0,0.67]
["bitfinex","SOLUSD",1757774007876,14.57375491,240.16,240.04,26.0]
["bitfinex","SOLUSD",1757774008177,14.57375491,240.16,240.05,26.0]
["bitfinex","SOLUSD",1757774008843,4.16402807,240.16,240.05,26.0]
["bitfinex","SOLUSD",1757774009163,0.03,240.17,240.06,14.26559401]
["bitfinex","SOLUSD",1757774009367,26.0,240.15,239.94,0.79]
["bitfinex","SOLUSD",1757774009551,26.14216157,240.1,239.94,0.79]
["bitfinex","SOLUSD",1757774009755,26.14216157,240.1,239.98,0.67]
["bitfinex","SOLUSD",1757774009957,0.14216157,240.08,239.98,0.67]
["bitfinex","SOLUSD",1757774010260,0.14216157,240.06,239.96,26.0]
["bitfinex","SOLUSD",1757774010447,4.2682141,240.05,239.96,26.0]
["bitfinex","SOLUSD",1757774010642,4.2682141,240.05,239.97,0.79]
["bitfinex","SOLUSD",1757774010849,4.2682141,240.07,239.97,0.79]
["bitfinex","SOLUSD",1757774011652,4.16562526,240.06,239.97,0.79]
["bitfinex","SOLUSD",1757774012668,4.16562526,240.06,239.97,0.12]
["bitfinex","SOLUSD",1757774012669,1.74828978,239.99,239.97,0.12]
["bitfinex","SOLUSD",1757774013151,0.66,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757774013353,0.80216157,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757774013562,4.96917548,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757774014574,9.24478162,239.98,239.97,0.12]
["bitfinex","SOLUSD",1757774015968,9.24478162,239.98,239.94,0.12]
["bitfinex","SOLUSD",1757774015969,0.14216157,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774016173,4.41776771,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774016361,2.86560329,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774016555,3.52560329,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774017377,7.69313819,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774017674,4.96969647,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774017879,18.56529048,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774018676,42.09313819,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774019573,41.43313819,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774019769,7.69313819,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774021078,2.72344172,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774022058,2.72344172,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774022477,3.38344172,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774022684,0.66,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774022858,34.32,239.98,239.94,0.12]
["bitfinex","SOLUSD",1757774023068,2.72344172,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774023766,0.66,239.98,239.94,0.12]
["bitfinex","SOLUSD",1757774023981,2.72344172,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774024768,4.1675349,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774031289,6.89097662,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774031878,4.1675349,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774033488,4.16718756,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774033689,2.72344172,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774034083,3.42344172,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774034493,0.7,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774034671,1.14976703,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774035095,4.16736122,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774036187,4.83736122,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774036371,1.78976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774036771,1.11976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774037083,5.28730193,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774038293,5.95730193,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774041184,40.0594635,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774042290,38.91969647,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774042600,40.0394635,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774042797,38.91969647,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774042999,33.94,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774043209,35.05976703,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774043384,26.0,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774043592,26.67,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774043789,4.1675349,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774044390,26.67,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774044912,30.83744016,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774045293,30.16744016,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774045620,35.04976703,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774045791,4.19722457,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774046100,1.11976703,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774046502,0.7,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774046693,0.03,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774046887,1.11976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774047305,0.7,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774047506,1.11976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774048179,4.86734031,239.97,239.94,0.12]
["bitfinex","SOLUSD",1757774048383,1.11976703,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774049888,0.67,239.96,239.94,0.12]
["bitfinex","SOLUSD",1757774050091,1.11976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774050714,1.78976703,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774051002,5.95730193,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774051207,5.28730193,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774051599,5.95730193,239.95,239.94,0.12]
["bitfinex","SOLUSD",1757774051783,5.95730193,239.95,239.77,13.59559401]
["bitfinex","SOLUSD",1757774051993,1.11976703,239.93,239.77,17.76625756]
["bitfinex","SOLUSD",1757774052194,1.11976703,239.91,239.77,17.76625756]
["bitfinex","SOLUSD",1757774052415,1.11976703,239.91,239.78,0.14216157]
["bitfinex","SOLUSD",1757774052717,5.28850133,239.89,239.77,13.59559401]
["bitfinex","SOLUSD",1757774053214,5.28850133,239.89,239.73,7.58910719]
["bitfinex","SOLUSD",1757774053514,37.9487343,239.89,239.74,13.59559401]
["bitfinex","SOLUSD",1757774053720,48.37017746,239.89,239.74,13.59559401]
["bitfinex","SOLUSD",1757774053897,1.11976703,239.86,239.77,26.0]
["bitfinex","SOLUSD",1757774054303,1.11976703,239.88,239.78,13.59559401]
["bitfinex","SOLUSD",1757774054610,1.78976703,239.9,239.78,13.59559401]
["bitfinex","SOLUSD",1757774054812,4.16860941,239.89,239.78,13.59559401]
["bitfinex","SOLUSD",1757774055012,33.76,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757774055195,1.11976703,239.91,239.81,26.0]
["bitfinex","SOLUSD",1757774056117,39.04781941,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757774057113,37.92805238,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757774057316,39.04781941,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757774058909,5.28781941,239.93,239.81,26.0]
["bitfinex","SOLUSD",1757774059109,4.16766248,239.95,239.82,17.76536949]
["bitfinex","SOLUSD",1757774059308,4.16766248,239.95,239.82,13.59559401]
["bitfinex","SOLUSD",1757774059516,0.03,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774060412,4.19719758,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774061200,0.03,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774062520,1.11976703,239.96,239.85,26.0]
["bitfinex","SOLUSD",1757774062695,0.03,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774062897,1.14976703,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774063512,5.31698458,239.97,239.85,26.0]
["bitfinex","SOLUSD",1757774063835,4.19721755,239.97,239.86,26.0]
["bitfinex","SOLUSD",1757774066811,4.19721755,239.97,239.84,13.59559401]
["bitfinex","SOLUSD",1757774067728,14.61518646,239.97,239.84,13.59559401]
["bitfinex","SOLUSD",1757774068245,1.11976703,239.96,239.83,59.56]
["bitfinex","SOLUSD",1757774068710,4.1675349,239.95,239.83,26.0]
["bitfinex","SOLUSD",1757774069539,14.58637215,239.95,239.83,26.0]
["bitfinex","SOLUSD",1757774069707,15.26637215,239.95,239.83,26.0]
["bitfinex","SOLUSD",1757774069913,1.11976703,239.94,239.83,26.0]
["bitfinex","SOLUSD",1757774070622,4.16788229,239.93,239.83,26.0]
["bitfinex","SOLUSD",1757774070807,14.58758803,239.93,239.83,26.0]
["bitfinex","SOLUSD",1757774071126,15.70735506,239.93,239.83,26.0]
["bitfinex","SOLUSD",1757774073627,1.11976703,239.91,239.78,26.0]
["bitfinex","SOLUSD",1757774073831,1.11976703,239.91,239.77,33.48]
["bitfinex","SOLUSD",1757774074016,1.11976703,239.91,239.8,26.0]
["bitfinex","SOLUSD",1757774074335,1.11976703,239.89,239.8,26.0]
["bitfinex","SOLUSD",1757774074847,0.14216157,239.87,239.76,0.12]
["bitfinex","SOLUSD",1757774075029,26.0,239.85,239.76,0.12]
["bitfinex","SOLUSD",1757774075637,0.14216157,239.87,239.76,0.12]
["bitfinex","SOLUSD",1757774075834,0.68,239.85,239.76,0.12]
["bitfinex","SOLUSD",1757774076854,4.16944629,239.84,239.76,0.12]
["bitfinex","SOLUSD",1757774081441,0.68,239.84,239.76,0.12]
["bitfinex","SOLUSD",1757774083555,1.75135664,239.81,239.76,0.12]
["bitfinex","SOLUSD",1757774083732,0.68,239.8,239.76,0.12]
["bitfinex","SOLUSD",1757774083929,0.68,239.79,239.76,0.12]
["bitfinex","SOLUSD",1757774084133,0.68,239.78,239.76,0.12]
["bitfinex","SOLUSD",1757774084441,0.68,239.77,239.76,0.12]
["bitfinex","SOLUSD",1757774084748,0.68,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774085674,0.14216157,239.86,239.76,26.12]
["bitfinex","SOLUSD",1757774085675,0.68,239.86,239.76,26.12]
["bitfinex","SOLUSD",1757774087548,4.16927246,239.85,239.76,26.12]
["bitfinex","SOLUSD",1757774087744,5.9206291,239.85,239.76,26.12]
["bitfinex","SOLUSD",1757774087943,1.75135664,239.83,239.76,26.12]
["bitfinex","SOLUSD",1757774088160,1.75135664,239.83,239.76,0.12]
["bitfinex","SOLUSD",1757774088357,2.43135664,239.84,239.76,0.12]
["bitfinex","SOLUSD",1757774088961,0.68,239.84,239.76,0.12]
["bitfinex","SOLUSD",1757774089258,1.75135664,239.83,239.76,0.12]
["bitfinex","SOLUSD",1757774089461,0.68,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774089667,4.84983177,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774089841,0.68,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774092263,4.84980342,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774099864,0.68,239.82,239.76,0.12]
["bitfinex","SOLUSD",1757774100385,0.69,239.85,239.77,26.0]
["bitfinex","SOLUSD",1757774100565,0.03,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757774100962,0.69,239.85,239.81,26.0]
["bitfinex","SOLUSD",1757774101171,0.03,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757774101371,0.69,239.85,239.81,26.0]
["bitfinex","SOLUSD",1757774104373,0.03,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757774105092,0.03,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1757774105391,0.03,239.86,239.83,33.22]
["bitfinex","SOLUSD",1757774106674,0.03,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1757774106989,0.72,239.86,239.82,46.81559401]
["bitfinex","SOLUSD",1757774107169,0.72,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1757774107370,0.03,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1757774107579,0.03,239.86,239.82,46.81559401]
["bitfinex","SOLUSD",1757774108372,0.03,239.86,239.82,50.98536658]
["bitfinex","SOLUSD",1757774108687,0.03,239.86,239.85,39.59559401]
["bitfinex","SOLUSD",1757774110203,0.03,239.86,239.85,72.81559401]
["bitfinex","SOLUSD",1757774112174,0.03,239.86,239.85,74.48299016]
["bitfinex","SOLUSD",1757774113670,0.03,239.86,239.85,74.62515173]
["bitfinex","SOLUSD",1757774113994,0.03,239.86,239.85,78.79442419]
["bitfinex","SOLUSD",1757774114297,0.03,239.89,239.88,26.14216157]
["bitfinex","SOLUSD",1757774114496,0.03,239.89,239.88,59.36216157]
["bitfinex","SOLUSD",1757774115292,0.03,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757774115490,0.72,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757774115790,0.03,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757774116372,0.03,239.89,239.88,59.2]
["bitfinex","SOLUSD",1757774118104,0.03,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757774118472,0.72,239.89,239.88,26.0]
["bitfinex","SOLUSD",1757774121487,0.03,239.89,239.87,33.2]
["bitfinex","SOLUSD",1757774121882,0.72,239.89,239.87,33.2]
["bitfinex","SOLUSD",1757774122193,0.03,239.89,239.87,33.2]
["bitfinex","SOLUSD",1757774122403,0.03,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757774123779,0.03,239.89,239.88,15.26285116]
["bitfinex","SOLUSD",1757774123979,0.03,239.89,239.88,13.59559401]
["bitfinex","SOLUSD",1757774124405,0.03,239.89,239.88,15.26285116]
["bitfinex","SOLUSD",1757774125084,0.03,239.89,239.88,15.40501273]
["bitfinex","SOLUSD",1757774127206,0.03,239.89,239.88,19.57376377]
["bitfinex","SOLUSD",1757774130606,0.03,239.91,239.9,39.73775558]
["bitfinex","SOLUSD",1757774130806,0.73,239.91,239.9,46.79559401]
["bitfinex","SOLUSD",1757774131695,0.73,239.91,239.9,13.59559401]
["bitfinex","SOLUSD",1757774132006,0.03,239.97,239.94,39.59559401]
["bitfinex","SOLUSD",1757774132196,0.03,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1757774132393,0.03,239.97,239.96,46.77559401]
["bitfinex","SOLUSD",1757774132589,0.73,239.97,239.86,4.57268831]
["bitfinex","SOLUSD",1757774132793,0.7,239.96,239.94,27.6668403]
["bitfinex","SOLUSD",1757774132998,0.7,239.95,239.94,39.59559401]
["bitfinex","SOLUSD",1757774133196,0.7,239.95,239.94,41.2624343]
["bitfinex","SOLUSD",1757774133395,0.73,239.97,239.94,41.2624343]
["bitfinex","SOLUSD",1757774133601,0.73,239.97,239.95,33.18]
["bitfinex","SOLUSD",1757774133602,0.7,239.96,239.95,33.18]
["bitfinex","SOLUSD",1757774133891,0.03,239.97,239.95,33.18]
["bitfinex","SOLUSD",1757774134092,0.73,239.97,239.95,33.18]
["bitfinex","SOLUSD",1757774134691,0.03,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1757774134892,0.73,240.02,239.98,13.59559401]
["bitfinex","SOLUSD",1757774135094,0.73,240.02,239.99,33.18]
["bitfinex","SOLUSD",1757774135293,0.73,240.02,240.0,13.59559401]
["bitfinex","SOLUSD",1757774135697,0.7,240.04,240.02,13.59559401]
["bitfinex","SOLUSD",1757774136094,0.7,240.04,240.03,33.18]
["bitfinex","SOLUSD",1757774136305,0.7,240.07,240.04,13.59559401]
["bitfinex","SOLUSD",1757774136504,0.7,240.06,240.02,26.0]
["bitfinex","SOLUSD",1757774136683,0.7,240.05,240.02,26.0]
["bitfinex","SOLUSD",1757774136887,0.7,240.04,240.02,26.0]
["bitfinex","SOLUSD",1757774137082,0.7,240.03,240.02,26.0]
["bitfinex","SOLUSD",1757774138916,0.7,240.03,240.01,26.0]
["bitfinex","SOLUSD",1757774139090,4.16529103,240.08,240.02,26.0]
["bitfinex","SOLUSD",1757774139814,0.7,240.07,240.02,26.0]
["bitfinex","SOLUSD",1757774140016,0.7,240.06,240.02,26.0]
["bitfinex","SOLUSD",1757774140221,0.7,240.05,240.02,26.0]
["bitfinex","SOLUSD",1757774140417,0.7,240.04,240.02,26.0]
["bitfinex","SOLUSD",1757774140594,0.7,240.03,240.02,26.0]
["bitfinex","SOLUSD",1757774141101,0.7,240.06,240.02,26.0]
["bitfinex","SOLUSD",1757774141305,0.7,240.06,240.03,33.18]
["bitfinex","SOLUSD",1757774143113,0.7,240.08,240.03,33.18]
["bitfinex","SOLUSD",1757774143289,0.7,240.07,240.03,33.18]
["bitfinex","SOLUSD",1757774143484,4.26494055,240.1,240.03,33.18]
["bitfinex","SOLUSD",1757774143485,0.7,240.06,240.03,33.18]
["bitfinex","SOLUSD",1757774143689,4.26494055,240.1,240.03,33.18]
["bitfinex","SOLUSD",1757774143690,0.7,240.05,240.03,33.18]
["bitfinex","SOLUSD",1757774144229,0.7,240.08,240.03,33.18]
["bitfinex","SOLUSD",1757774144390,0.7,240.08,240.04,13.59559401]
["bitfinex","SOLUSD",1757774144790,0.7,240.08,240.05,33.18]
["bitfinex","SOLUSD",1757774145012,0.1,240.1,240.06,13.59559401]
["bitfinex","SOLUSD",1757774145313,0.8,240.1,240.06,13.59559401]
["bitfinex","SOLUSD",1757774145512,0.1,240.1,240.06,15.26153183]
["bitfinex","SOLUSD",1757774145921,0.7,240.09,240.06,15.26153183]
["bitfinex","SOLUSD",1757774146095,0.1,240.1,240.06,15.26153183]
["bitfinex","SOLUSD",1757774146294,0.7,240.09,240.06,15.26153183]
["bitfinex","SOLUSD",1757774146504,0.7,240.08,240.05,33.18]
["bitfinex","SOLUSD",1757774146813,0.7,240.07,240.06,26.0]
["bitfinex","SOLUSD",1757774151147,0.03,240.09,240.06,26.0]
["bitfinex","SOLUSD",1757774151341,0.69,240.09,240.06,26.0]
["bitfinex","SOLUSD",1757774151923,0.66,240.08,240.06,26.0]
["bitfinex","SOLUSD",1757774152128,0.03,240.09,240.06,59.16]
["bitfinex","SOLUSD",1757774152336,0.03,240.09,240.07,13.59559401]
["bitfinex","SOLUSD",1757774152841,0.03,240.09,240.08,33.16]
["bitfinex","SOLUSD",1757774153015,0.03,240.09,240.08,47.3142834]
["bitfinex","SOLUSD",1757774153220,0.1,240.1,240.09,39.73775558]
["bitfinex","SOLUSD",1757774153733,0.03,240.11,240.09,39.73775558]
["bitfinex","SOLUSD",1757774153918,0.03,240.11,240.1,46.89775558]
["bitfinex","SOLUSD",1757774154116,0.1,240.15,240.12,39.59559401]
["bitfinex","SOLUSD",1757774154442,0.82,240.15,240.12,72.75559401]
["bitfinex","SOLUSD",1757774155236,0.1,240.15,240.12,72.75559401]
["bitfinex","SOLUSD",1757774156024,0.1,240.15,240.12,73.31421401]
["bitfinex","SOLUSD",1757774156334,0.1,240.15,240.13,13.73775558]
["bitfinex","SOLUSD",1757774156518,0.1,240.15,240.14,46.89775558]
["bitfinex","SOLUSD",1757774157114,0.1,240.15,240.14,48.56293052]
["bitfinex","SOLUSD",1757774157623,0.82,240.15,240.14,15.26076895]
["bitfinex","SOLUSD",1757774157821,0.82,240.15,240.13,33.16]
["bitfinex","SOLUSD",1757774158016,0.82,240.15,240.12,26.0]
["bitfinex","SOLUSD",1757774158017,0.72,240.14,240.12,59.16]
["bitfinex","SOLUSD",1757774158218,0.72,240.13,240.12,27.66559098]
["bitfinex","SOLUSD",1757774158417,0.1,240.15,240.12,1.66559098]
["bitfinex","SOLUSD",1757774158721,0.72,240.14,240.12,1.66559098]
["bitfinex","SOLUSD",1757774158925,0.72,240.13,240.11,46.75559401]
["bitfinex","SOLUSD",1757774159127,0.72,240.12,240.11,46.75559401]
["bitfinex","SOLUSD",1757774159329,0.72,240.12,240.11,48.42125434]
["bitfinex","SOLUSD",1757774159532,0.72,240.12,240.1,33.16]
["bitfinex","SOLUSD",1757774159720,0.72,240.11,240.1,46.75559401]
["bitfinex","SOLUSD",1757774160619,0.1,240.15,240.11,13.59559401]
["bitfinex","SOLUSD",1757774160840,0.1,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757774161023,0.82,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757774162139,0.72,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1757774162335,0.1,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757774162730,0.82,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757774162924,0.1,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1757774163647,0.1,240.15,240.13,15.26104628]
["bitfinex","SOLUSD",1757774164146,0.82,240.15,240.13,15.26104628]
["bitfinex","SOLUSD",1757774164440,0.72,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1757774164946,0.72,240.14,240.12,1.66552162]
["bitfinex","SOLUSD",1757774165147,0.72,240.13,240.09,13.59559401]
["bitfinex","SOLUSD",1757774165362,0.72,240.12,240.1,1.6657297]
["bitfinex","SOLUSD",1757774165659,0.72,240.12,240.06,13.59559401]
["bitfinex","SOLUSD",1757774165660,0.72,240.12,240.06,33.14]
["bitfinex","SOLUSD",1757774165857,14.67426061,240.15,240.06,33.14]
["bitfinex","SOLUSD",1757774165858,0.72,240.11,240.06,33.14]
["bitfinex","SOLUSD",1757774166057,14.67426061,240.15,240.06,33.14]
["bitfinex","SOLUSD",1757774166352,0.72,240.1,240.06,33.14]
["bitfinex","SOLUSD",1757774166534,0.72,240.09,240.06,33.14]
["bitfinex","SOLUSD",1757774167150,4.26407873,240.15,240.06,33.14]
["bitfinex","SOLUSD",1757774167349,0.72,240.08,240.06,33.14]
["bitfinex","SOLUSD",1757774167930,0.72,240.11,240.06,33.14]
["bitfinex","SOLUSD",1757774168446,0.1,240.15,240.07,26.0]
["bitfinex","SOLUSD",1757774168447,0.72,240.1,240.07,26.0]
["bitfinex","SOLUSD",1757774168656,0.72,240.09,240.05,4.2641003]
["bitfinex","SOLUSD",1757774168944,0.72,240.08,240.03,13.59559401]
["bitfinex","SOLUSD",1757774169132,0.72,240.07,240.03,70.85559401]
["bitfinex","SOLUSD",1757774169319,0.72,240.06,240.05,26.0]
["bitfinex","SOLUSD",1757774171331,0.72,240.06,240.03,44.85559401]
["bitfinex","SOLUSD",1757774173143,0.72,240.06,240.02,26.12]
["bitfinex","SOLUSD",1757774173446,0.72,240.05,240.03,33.14]
["bitfinex","SOLUSD",1757774173651,0.72,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757774175760,4.16614589,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774175954,0.72,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774176534,0.72,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757774176732,4.16526952,240.09,240.02,0.12]
["bitfinex","SOLUSD",1757774176939,0.72,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757774177530,0.72,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757774177829,40.5754383,240.13,240.02,0.12]
["bitfinex","SOLUSD",1757774178037,0.72,240.12,240.02,0.12]
["bitfinex","SOLUSD",1757774179259,4.16475781,240.11,240.02,0.12]
["bitfinex","SOLUSD",1757774179556,0.72,240.1,240.02,33.26]
["bitfinex","SOLUSD",1757774179934,0.72,240.09,240.02,33.26]
["bitfinex","SOLUSD",1757774180151,0.72,240.08,240.02,33.26]
["bitfinex","SOLUSD",1757774180349,0.72,240.07,240.02,0.12]
["bitfinex","SOLUSD",1757774180632,1.11820041,240.06,240.02,0.12]
["bitfinex","SOLUSD",1757774180850,0.72,240.05,240.02,0.12]
["bitfinex","SOLUSD",1757774181239,4.16597233,240.04,240.02,0.12]
["bitfinex","SOLUSD",1757774181437,0.72,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774183036,1.83820041,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774183236,6.0043463,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774184232,6.14650787,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774185334,6.0043463,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774185537,30.88614589,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774185772,32.0043463,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774186347,30.88614589,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774186556,32.0043463,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774186743,30.88614589,240.03,240.02,0.12]
["bitfinex","SOLUSD",1757774188351,31.02830746,240.03,240.02,1e-08]
["bitfinex","SOLUSD",1757774188742,30.88614589,240.03,240.02,1e-08]
["bitfinex","SOLUSD",1757774195666,65.1443463,240.03,240.02,1e-08]
["bitfinex","SOLUSD",1757774198351,65.77512966,240.03,240.02,1e-08]
["bitfinex","SOLUSD",1757774199470,15.48673935,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1757774199655,0.14216157,239.94,239.9,0.12]
["bitfinex","SOLUSD",1757774199856,26.0,239.9,239.86,0.12]
["bitfinex","SOLUSD",1757774200159,1.74898377,239.89,239.86,0.12]
["bitfinex","SOLUSD",1757774200371,34.86898377,239.89,239.86,0.12]
["bitfinex","SOLUSD",1757774200755,0.71,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774201159,4.87875104,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774205278,6.76989638,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774206180,5.02091261,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774209273,39.90989638,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774210758,6.76989638,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774210963,4.16871409,239.89,239.86,0.12]
["bitfinex","SOLUSD",1757774211164,33.12,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774211377,34.86898377,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774211576,1.74898377,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774211969,34.86898377,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774212867,39.03773481,239.88,239.86,0.12]
["bitfinex","SOLUSD",1757774215806,38.3317557,239.92,239.86,0.12]
["bitfinex","SOLUSD",1757774215996,34.86898377,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774216291,1.74898377,239.93,239.86,0.12]
["bitfinex","SOLUSD",1757774216498,33.12,239.92,239.86,0.12]
["bitfinex","SOLUSD",1757774216677,33.12,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774217502,35.57898377,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774218073,39.74723104,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774218273,0.71,239.9,239.86,0.12]
["bitfinex","SOLUSD",1757774218474,39.03723104,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774218783,39.74723104,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774219701,39.77723104,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774219878,33.15,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774220083,0.03,239.91,239.86,0.12]
["bitfinex","SOLUSD",1757774224679,0.03,239.91,239.86,13.71559401]
["bitfinex","SOLUSD",1757774225283,0.03,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757774225482,0.03,239.91,239.9,13.59559401]
["bitfinex","SOLUSD",1757774226703,0.03,239.91,239.9,43.90615908]
["bitfinex","SOLUSD",1757774227384,0.03,239.94,239.9,43.90615908]
["bitfinex","SOLUSD",1757774227385,0.03,239.94,239.93,26.0]
["bitfinex","SOLUSD",1757774227588,0.03,239.94,239.93,72.83775558]
["bitfinex","SOLUSD",1757774232505,0.03,239.94,239.93,72.69559401]
["bitfinex","SOLUSD",1757774233191,0.74,239.94,239.93,39.73775558]
["bitfinex","SOLUSD",1757774233405,0.74,239.94,239.86,0.12]
["bitfinex","SOLUSD",1757774233406,0.74,239.94,239.88,1.66677084]
["bitfinex","SOLUSD",1757774233590,0.71,239.93,239.86,0.12]
["bitfinex","SOLUSD",1757774233790,0.71,239.93,239.87,26.12]
["bitfinex","SOLUSD",1757774233990,0.71,239.92,239.87,26.12]
["bitfinex","SOLUSD",1757774234192,0.71,239.91,239.87,0.12]
["bitfinex","SOLUSD",1757774234408,4.19770859,239.94,239.87,0.12]
["bitfinex","SOLUSD",1757774234611,0.71,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774235021,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774235528,0.74,239.94,239.87,0.12]
["bitfinex","SOLUSD",1757774236200,0.74,239.94,239.88,26.0]
["bitfinex","SOLUSD",1757774237813,0.74,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1757774238511,0.71,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757774238720,0.71,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1757774239031,0.74,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1757774239216,0.71,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757774239426,0.71,239.92,239.89,13.59559401]
["bitfinex","SOLUSD",1757774240042,0.74,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1757774240239,0.71,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757774242120,0.03,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1757774242441,0.74,239.94,239.89,13.59559401]
["bitfinex","SOLUSD",1757774243545,0.71,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757774244336,0.71,239.92,239.88,26.0]
["bitfinex","SOLUSD",1757774244540,0.68,239.92,239.88,26.0]
["bitfinex","SOLUSD",1757774247040,0.03,239.94,239.89,46.67559401]
["bitfinex","SOLUSD",1757774247212,0.03,239.94,239.92,26.0]
["bitfinex","SOLUSD",1757774247541,0.03,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1757774256026,0.71,239.94,239.9,26.0]
["bitfinex","SOLUSD",1757774256238,0.68,239.93,239.87,13.71559401]
["bitfinex","SOLUSD",1757774256438,4.95327075,239.92,239.91,0.12]
["bitfinex","SOLUSD",1757774256737,4.95327075,239.92,239.88,0.12]
["bitfinex","SOLUSD",1757774257531,4.16822975,239.91,239.88,0.12]
["bitfinex","SOLUSD",1757774257921,0.68,239.9,239.88,0.12]
["bitfinex","SOLUSD",1757774258246,4.95327075,239.9,239.88,0.12]
["bitfinex","SOLUSD",1757774258427,1.1205239,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774258820,1.8005239,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774259824,5.96910116,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774261326,4.84857726,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774261553,5.96910116,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774261844,6.11126273,239.89,239.88,0.12]
["bitfinex","SOLUSD",1757774262023,5.96910116,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774265429,39.02910116,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774265829,37.90857726,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774266355,1.1205239,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774266732,1.8005239,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774267955,5.96927494,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774274042,7.08979884,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774274660,5.96927494,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774278654,7.23196041,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774279443,0.14216157,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757774279655,0.85216157,239.87,239.86,0.12]
["bitfinex","SOLUSD",1757774279860,0.85216157,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1757774280440,38.0610864,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1757774281766,38.0610864,239.87,239.85,1e-08]
["bitfinex","SOLUSD",1757774281966,1.26268547,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774282167,1.97268547,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774282343,35.01268547,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774283257,5.28962254,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774283461,39.03962254,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774286348,39.18178411,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774287169,6.14178411,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774287349,39.01962254,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774290560,1.8305239,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774290761,34.1405239,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774291067,33.02,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774291848,33.73,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774292362,33.02,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774292567,37.18909864,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774293074,37.89909864,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757774296060,37.89909864,239.86,239.83,1e-08]
["bitfinex","SOLUSD",1757774296061,27.26268547,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774296250,60.26268547,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774296573,27.97268547,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774296756,60.97268547,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774298366,65.14213176,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774298582,32.14213176,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774298757,65.14213176,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774299769,32.14213176,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774299956,65.14213176,239.84,239.83,1e-08]
["bitfinex","SOLUSD",1757774300159,1.1205239,239.79,239.71,25.62062101]
["bitfinex","SOLUSD",1757774300356,38.29101351,239.78,239.71,25.62062101]
["bitfinex","SOLUSD",1757774300582,34.1205239,239.77,239.71,25.62062101]
["bitfinex","SOLUSD",1757774301560,33.0,239.76,239.71,25.62062101]
["bitfinex","SOLUSD",1757774302349,5.29153537,239.75,239.67,13.59559401]
["bitfinex","SOLUSD",1757774302553,33.0,239.74,239.67,13.59559401]
["bitfinex","SOLUSD",1757774302981,33.0,239.74,239.69,26.0]
["bitfinex","SOLUSD",1757774304183,33.0,239.74,239.62,0.14216157]
["bitfinex","SOLUSD",1757774304184,37.17121506,239.74,239.62,0.14216157]
["bitfinex","SOLUSD",1757774304490,37.17121506,239.74,239.67,26.0]
["bitfinex","SOLUSD",1757774306171,38.29173896,239.74,239.67,26.0]
["bitfinex","SOLUSD",1757774307098,48.71970258,239.74,239.67,26.0]
["bitfinex","SOLUSD",1757774307256,38.29173896,239.74,239.63,26.0]
["bitfinex","SOLUSD",1757774307457,37.17148352,239.73,239.63,26.0]
["bitfinex","SOLUSD",1757774307658,33.0,239.72,239.65,26.0]
["bitfinex","SOLUSD",1757774308387,33.0,239.72,239.59,7.76830318]
["bitfinex","SOLUSD",1757774308388,1.1205239,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774308556,0.84216157,239.71,239.59,0.2]
["bitfinex","SOLUSD",1757774308557,1.1205239,239.65,239.59,0.2]
["bitfinex","SOLUSD",1757774308759,33.0,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774309477,1.1205239,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774309689,4.17327435,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774309885,5.29366557,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774310066,1.1205239,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774310264,33.0,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774310475,4.17222963,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774310663,1.1205239,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774310975,33.0,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774311782,37.17314702,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774312673,1.1205239,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774312868,33.0,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774314659,4.17269857,239.66,239.59,0.2]
["bitfinex","SOLUSD",1757774314864,1.1205239,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774315478,34.1205239,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774319383,0.7,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774319571,0.7,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774319987,1.8205239,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774320195,32.98,239.67,239.59,0.2]
["bitfinex","SOLUSD",1757774320496,37.15243356,239.67,239.59,0.2]
["bitfinex","SOLUSD",1757774322194,38.90625186,239.67,239.59,0.2]
["bitfinex","SOLUSD",1757774322983,33.68,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774323188,39.60605005,239.68,239.59,0.2]
["bitfinex","SOLUSD",1757774325496,1.7538183,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774325698,0.7,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774325918,0.7,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774326395,0.7,239.61,239.59,0.2]
["bitfinex","SOLUSD",1757774326772,1.7538183,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774326972,6.62679966,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774327178,0.7,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774327498,0.7,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774327685,5.92679966,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774327885,0.7,239.61,239.59,0.2]
["bitfinex","SOLUSD",1757774328087,5.92679966,239.64,239.59,0.2]
["bitfinex","SOLUSD",1757774328394,0.7,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774328584,0.7,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774328898,0.7,239.61,239.59,0.2]
["bitfinex","SOLUSD",1757774329281,0.67,239.6,239.59,0.2]
["bitfinex","SOLUSD",1757774329796,0.67,239.63,239.59,0.2]
["bitfinex","SOLUSD",1757774330295,0.67,239.62,239.59,0.2]
["bitfinex","SOLUSD",1757774331196,0.67,239.62,239.43,0.2]
["bitfinex","SOLUSD",1757774331197,1.7538183,239.6,239.43,0.2]
["bitfinex","SOLUSD",1757774331375,59.67,239.59,239.43,0.2]
["bitfinex","SOLUSD",1757774331580,59.67,239.59,239.46,13.59559401]
["bitfinex","SOLUSD",1757774331791,0.67,239.58,239.44,0.32]
["bitfinex","SOLUSD",1757774332099,0.67,239.58,239.46,26.0]
["bitfinex","SOLUSD",1757774332298,60.7538183,239.59,239.45,13.59559401]
["bitfinex","SOLUSD",1757774332299,0.67,239.57,239.45,13.59559401]
["bitfinex","SOLUSD",1757774332608,0.67,239.56,239.46,26.0]
["bitfinex","SOLUSD",1757774332816,0.67,239.55,239.46,26.0]
["bitfinex","SOLUSD",1757774333300,0.67,239.54,239.47,13.59559401]
["bitfinex","SOLUSD",1757774333674,0.67,239.57,239.48,0.32]
["bitfinex","SOLUSD",1757774333883,0.67,239.57,239.5,26.0]
["bitfinex","SOLUSD",1757774335391,4.8441548,239.57,239.5,26.0]
["bitfinex","SOLUSD",1757774335803,0.66,239.56,239.5,26.0]
["bitfinex","SOLUSD",1757774336188,0.66,239.56,239.47,13.59559401]
["bitfinex","SOLUSD",1757774336189,0.66,239.55,239.47,26.0]
["bitfinex","SOLUSD",1757774336415,0.66,239.54,239.47,26.0]
["bitfinex","SOLUSD",1757774336717,0.66,239.53,239.47,26.0]
["bitfinex","SOLUSD",1757774337504,4.83487239,239.53,239.47,26.0]
["bitfinex","SOLUSD",1757774338708,0.66,239.52,239.47,26.0]
["bitfinex","SOLUSD",1757774339005,4.83513221,239.52,239.47,26.0]
["bitfinex","SOLUSD",1757774339186,0.66,239.51,239.47,26.0]
["bitfinex","SOLUSD",1757774339513,0.66,239.54,239.47,26.0]
["bitfinex","SOLUSD",1757774339713,0.66,239.53,239.47,26.0]
["bitfinex","SOLUSD",1757774340308,0.66,239.52,239.45,26.0]
["bitfinex","SOLUSD",1757774340496,0.66,239.55,239.49,26.0]
["bitfinex","SOLUSD",1757774341393,0.66,239.54,239.49,26.0]
["bitfinex","SOLUSD",1757774341698,0.66,239.53,239.49,26.0]
["bitfinex","SOLUSD",1757774342083,0.66,239.52,239.49,26.0]
["bitfinex","SOLUSD",1757774342795,4.17449485,239.55,239.49,26.0]
["bitfinex","SOLUSD",1757774343113,0.66,239.54,239.49,26.0]
["bitfinex","SOLUSD",1757774343315,0.66,239.53,239.49,26.0]
["bitfinex","SOLUSD",1757774343693,0.66,239.56,239.49,26.32]
["bitfinex","SOLUSD",1757774343886,34.45986929,239.65,239.5,0.32]
["bitfinex","SOLUSD",1757774343887,0.66,239.59,239.5,0.32]
["bitfinex","SOLUSD",1757774344085,4.83383961,239.59,239.5,13.91559401]
["bitfinex","SOLUSD",1757774344412,0.66,239.58,239.5,13.91559401]
["bitfinex","SOLUSD",1757774345282,10.57376626,239.66,239.53,26.0]
["bitfinex","SOLUSD",1757774345283,0.66,239.62,239.53,26.0]
["bitfinex","SOLUSD",1757774345484,0.66,239.62,239.54,0.32]
["bitfinex","SOLUSD",1757774345933,29.93442483,239.88,239.54,0.32]
["bitfinex","SOLUSD",1757774345934,0.66,239.64,239.57,26.0]
["bitfinex","SOLUSD",1757774346583,0.03,239.58,239.57,26.0]
["bitfinex","SOLUSD",1757774346785,0.03,239.58,239.57,26.32]
["bitfinex","SOLUSD",1757774346985,0.03,239.58,239.57,26.0]
["bitfinex","SOLUSD",1757774348011,4.17240372,239.67,239.57,26.0]
["bitfinex","SOLUSD",1757774348220,0.03,239.63,239.57,26.67]
["bitfinex","SOLUSD",1757774349206,3.70240372,239.67,239.57,26.67]
["bitfinex","SOLUSD",1757774349899,0.66,239.66,239.57,26.67]
["bitfinex","SOLUSD",1757774350295,0.66,239.65,239.57,26.67]
["bitfinex","SOLUSD",1757774351018,0.66,239.64,239.57,26.67]
["bitfinex","SOLUSD",1757774352205,0.66,239.68,239.58,0.67]
["bitfinex","SOLUSD",1757774352712,4.83222963,239.68,239.58,0.67]
["bitfinex","SOLUSD",1757774353602,0.66,239.68,239.59,13.59559401]
["bitfinex","SOLUSD",1757774353806,0.66,239.68,239.6,0.67]
["bitfinex","SOLUSD",1757774354215,4.83225006,239.68,239.6,0.67]
["bitfinex","SOLUSD",1757774356920,4.83225006,239.68,239.59,26.0]
["bitfinex","SOLUSD",1757774357121,0.66,239.67,239.59,26.0]
["bitfinex","SOLUSD",1757774357325,0.66,239.67,239.59,0.67]
["bitfinex","SOLUSD",1757774357527,0.66,239.67,239.59,26.67]
["bitfinex","SOLUSD",1757774358926,4.83245755,239.67,239.59,26.67]
["bitfinex","SOLUSD",1757774360427,0.66,239.66,239.59,26.67]
["bitfinex","SOLUSD",1757774361024,4.17275192,239.65,239.59,26.67]
["bitfinex","SOLUSD",1757774361527,0.66,239.64,239.57,26.67]
["bitfinex","SOLUSD",1757774361913,0.66,239.63,239.57,26.67]
["bitfinex","SOLUSD",1757774362310,0.66,239.62,239.58,26.0]
["bitfinex","SOLUSD",1757774362524,0.66,239.64,239.56,13.59559401]
["bitfinex","SOLUSD",1757774362713,0.66,239.64,239.58,0.67]
["bitfinex","SOLUSD",1757774362909,4.83298524,239.64,239.57,26.0]
["bitfinex","SOLUSD",1757774363733,0.66,239.64,239.57,26.67]
["bitfinex","SOLUSD",1757774364332,0.66,239.68,239.58,0.67]
["bitfinex","SOLUSD",1757774365410,4.17240372,239.67,239.58,0.67]
["bitfinex","SOLUSD",1757774365609,0.71,239.66,239.58,0.67]
["bitfinex","SOLUSD",1757774366830,4.8826871,239.66,239.58,0.67]
["bitfinex","SOLUSD",1757774367409,0.71,239.66,239.58,0.67]
["bitfinex","SOLUSD",1757774367616,4.88260956,239.66,239.58,0.67]
["bitfinex","SOLUSD",1757774368420,4.88260956,239.66,239.57,26.12]
["bitfinex","SOLUSD",1757774368618,0.71,239.65,239.57,26.12]
["bitfinex","SOLUSD",1757774368810,4.17292605,239.64,239.57,26.12]
["bitfinex","SOLUSD",1757774369012,4.17292605,239.64,239.58,0.68]
["bitfinex","SOLUSD",1757774369421,0.71,239.63,239.57,26.12]
["bitfinex","SOLUSD",1757774369615,0.71,239.64,239.57,26.8]
["bitfinex","SOLUSD",1757774369817,0.03,239.68,239.58,13.59559401]
["bitfinex","SOLUSD",1757774370011,4.91223015,239.68,239.59,0.68]
["bitfinex","SOLUSD",1757774375542,15.34280424,239.68,239.58,13.59559401]
["bitfinex","SOLUSD",1757774375741,0.71,239.67,239.58,13.59559401]
["bitfinex","SOLUSD",1757774375931,0.71,239.66,239.58,13.59559401]
["bitfinex","SOLUSD",1757774376145,0.71,239.65,239.58,13.59559401]
["bitfinex","SOLUSD",1757774376342,0.71,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757774376648,0.71,239.63,239.58,26.0]
["bitfinex","SOLUSD",1757774376950,0.71,239.62,239.58,26.0]
["bitfinex","SOLUSD",1757774377517,0.71,239.61,239.58,26.0]
["bitfinex","SOLUSD",1757774378030,0.71,239.63,239.58,26.0]
["bitfinex","SOLUSD",1757774378236,0.71,239.62,239.58,26.0]
["bitfinex","SOLUSD",1757774379525,10.43165104,239.66,239.58,26.0]
["bitfinex","SOLUSD",1757774379735,0.71,239.65,239.58,26.0]
["bitfinex","SOLUSD",1757774379937,0.71,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757774381242,4.20222963,239.68,239.59,0.68]
["bitfinex","SOLUSD",1757774381441,0.71,239.67,239.59,0.68]
["bitfinex","SOLUSD",1757774381638,4.17257781,239.66,239.58,26.0]
["bitfinex","SOLUSD",1757774381839,0.71,239.65,239.58,26.0]
["bitfinex","SOLUSD",1757774382221,0.71,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757774383546,4.88309855,239.64,239.58,26.0]
["bitfinex","SOLUSD",1757774384449,0.71,239.63,239.58,26.0]
["bitfinex","SOLUSD",1757774384828,0.71,239.63,239.58,26.68]
["bitfinex","SOLUSD",1757774385024,0.71,239.62,239.57,0.12]
["bitfinex","SOLUSD",1757774385222,0.71,239.61,239.57,0.12]
["bitfinex","SOLUSD",1757774385426,4.1737969,239.59,239.57,0.12]
["bitfinex","SOLUSD",1757774385644,0.71,239.58,239.57,0.12]
["bitfinex","SOLUSD",1757774386024,4.17358576,239.61,239.57,0.12]
["bitfinex","SOLUSD",1757774386359,0.71,239.6,239.57,0.12]
["bitfinex","SOLUSD",1757774386527,0.71,239.59,239.57,0.12]
["bitfinex","SOLUSD",1757774386963,0.71,239.58,239.57,0.12]
["bitfinex","SOLUSD",1757774389852,0.7,239.65,239.57,0.83]
["bitfinex","SOLUSD",1757774392046,4.17292605,239.64,239.57,0.83]
["bitfinex","SOLUSD",1757774392341,0.7,239.63,239.57,0.83]
["bitfinex","SOLUSD",1757774395047,4.85273194,239.66,239.57,0.83]
["bitfinex","SOLUSD",1757774395245,1.04246174,239.65,239.57,0.83]
["bitfinex","SOLUSD",1757774395468,1.72246174,239.65,239.57,0.83]
["bitfinex","SOLUSD",1757774396147,5.89524317,239.65,239.57,0.83]
["bitfinex","SOLUSD",1757774396349,0.71,239.68,239.58,13.59559401]
["bitfinex","SOLUSD",1757774396535,4.88227071,239.68,239.6,13.59559401]
["bitfinex","SOLUSD",1757774396739,1.04245136,239.67,239.61,0.71]
["bitfinex","SOLUSD",1757774397460,1.75245136,239.68,239.61,0.71]
["bitfinex","SOLUSD",1757774398674,0.03,239.68,239.61,0.71]
["bitfinex","SOLUSD",1757774399867,0.03,239.68,239.62,13.59559401]
["bitfinex","SOLUSD",1757774400071,0.03,239.68,239.61,0.71]
["bitfinex","SOLUSD",1757774400072,0.03,239.68,239.63,0.71]
["bitfinex","SOLUSD",1757774400375,0.03,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1757774400764,0.03,239.68,239.65,0.71]
["bitfinex","SOLUSD",1757774401138,0.03,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1757774401345,0.03,239.68,239.66,0.71]
["bitfinex","SOLUSD",1757774401846,0.03,239.68,239.67,40.30559401]
["bitfinex","SOLUSD",1757774402743,0.03,239.71,239.7,39.73775558]
["bitfinex","SOLUSD",1757774403069,0.03,239.71,239.7,72.53559401]
["bitfinex","SOLUSD",1757774403240,0.03,239.71,239.7,73.38775558]
["bitfinex","SOLUSD",1757774404564,0.03,239.71,239.7,40.44775558]
["bitfinex","SOLUSD",1757774404741,0.03,239.71,239.7,73.38775558]
["bitfinex","SOLUSD",1757774405263,0.03,239.71,239.7,40.44775558]
["bitfinex","SOLUSD",1757774405460,0.03,239.71,239.7,73.36775558]
["bitfinex","SOLUSD",1757774406549,0.03,239.71,239.7,40.44775558]
["bitfinex","SOLUSD",1757774406760,0.03,239.71,239.7,73.36775558]
["bitfinex","SOLUSD",1757774407458,0.03,239.71,239.7,72.65775558]
["bitfinex","SOLUSD",1757774407951,0.03,239.71,239.7,73.36775558]
["bitfinex","SOLUSD",1757774413274,0.03,239.71,239.7,75.03612537]
["bitfinex","SOLUSD",1757774413975,0.03,239.71,239.7,42.11612537]
["bitfinex","SOLUSD",1757774414172,0.03,239.71,239.7,74.32612537]
["bitfinex","SOLUSD",1757774414855,0.71,239.71,239.7,1.66836979]
["bitfinex","SOLUSD",1757774415080,0.71,239.71,239.68,1.0]
["bitfinex","SOLUSD",1757774415277,0.68,239.7,239.68,1.0]
["bitfinex","SOLUSD",1757774415466,0.68,239.69,239.68,1.0]
["bitfinex","SOLUSD",1757774415865,0.68,239.69,239.68,2.6687178]
["bitfinex","SOLUSD",1757774416173,0.68,239.69,239.68,28.6687178]
["bitfinex","SOLUSD",1757774416365,0.71,239.71,239.68,28.6687178]
["bitfinex","SOLUSD",1757774416565,0.68,239.7,239.68,28.6687178]
["bitfinex","SOLUSD",1757774418581,0.68,239.69,239.68,28.6687178]
["bitfinex","SOLUSD",1757774419087,0.03,239.71,239.68,28.6687178]
["bitfinex","SOLUSD",1757774420066,0.03,239.71,239.68,27.0]
["bitfinex","SOLUSD",1757774420268,0.03,239.71,239.69,1.6687178]
["bitfinex","SOLUSD",1757774422165,0.03,239.71,239.69,0.71]
["bitfinex","SOLUSD",1757774422684,0.03,239.71,239.7,13.59559401]
["bitfinex","SOLUSD",1757774422989,0.03,239.73,239.72,39.59559401]
["bitfinex","SOLUSD",1757774423177,0.03,239.73,239.72,39.73775558]
["bitfinex","SOLUSD",1757774423497,0.03,239.73,239.72,40.44775558]
["bitfinex","SOLUSD",1757774423687,0.03,239.73,239.72,42.11598622]
["bitfinex","SOLUSD",1757774425388,0.33,239.79,239.73,13.73775558]
["bitfinex","SOLUSD",1757774425573,0.33,239.79,239.73,47.33775558]
["bitfinex","SOLUSD",1757774426267,0.1,239.82,239.75,13.59559401]
["bitfinex","SOLUSD",1757774426471,1.12241403,239.84,239.74,27.6680915]
["bitfinex","SOLUSD",1757774427268,1.12241403,239.86,239.74,27.6680915]
["bitfinex","SOLUSD",1757774427589,0.2,239.83,239.74,27.6680915]
["bitfinex","SOLUSD",1757774427764,1.12241403,239.86,239.74,27.6680915]
["bitfinex","SOLUSD",1757774429567,0.7,239.85,239.74,27.6680915]
["bitfinex","SOLUSD",1757774429767,0.7,239.84,239.74,27.6680915]
["bitfinex","SOLUSD",1757774429975,0.7,239.83,239.74,28.3680915]
["bitfinex","SOLUSD",1757774430174,0.7,239.82,239.74,28.3680915]
["bitfinex","SOLUSD",1757774430379,0.7,239.81,239.74,28.3680915]
["bitfinex","SOLUSD",1757774430570,0.7,239.81,239.74,27.6680915]
["bitfinex","SOLUSD",1757774430773,0.7,239.83,239.75,0.7]
["bitfinex","SOLUSD",1757774431405,1.82241403,239.83,239.74,1.6680915]
["bitfinex","SOLUSD",1757774431602,1.82241403,239.83,239.68,1.12]
["bitfinex","SOLUSD",1757774431603,1.12241403,239.81,239.7,0.7]
["bitfinex","SOLUSD",1757774431894,1.12241403,239.81,239.71,26.0]
["bitfinex","SOLUSD",1757774431895,0.7,239.8,239.71,26.0]
["bitfinex","SOLUSD",1757774432091,0.7,239.79,239.7,0.7]
["bitfinex","SOLUSD",1757774432409,0.7,239.79,239.71,26.0]
["bitfinex","SOLUSD",1757774432577,0.7,239.78,239.71,26.0]
["bitfinex","SOLUSD",1757774434185,0.7,239.78,239.72,0.7]
["bitfinex","SOLUSD",1757774439809,1.82241403,239.84,239.8,26.0]
["bitfinex","SOLUSD",1757774439995,1.82241403,239.84,239.81,14.29559401]
["bitfinex","SOLUSD",1757774440185,0.73,239.89,239.81,17.20152566]
["bitfinex","SOLUSD",1757774440384,0.73,239.89,239.82,0.7]
["bitfinex","SOLUSD",1757774441198,0.73,239.89,239.83,1.66774375]
["bitfinex","SOLUSD",1757774441592,0.73,239.89,239.84,0.7]
["bitfinex","SOLUSD",1757774442790,0.03,239.89,239.83,1.66774375]
["bitfinex","SOLUSD",1757774443019,0.03,239.89,239.84,0.7]
["bitfinex","SOLUSD",1757774444006,0.03,239.86,239.84,0.7]
["bitfinex","SOLUSD",1757774444404,0.03,239.86,239.85,0.7]
["bitfinex","SOLUSD",1757774444604,0.03,239.86,239.84,0.7]
["bitfinex","SOLUSD",1757774446606,0.03,239.86,239.83,1.66774375]
["bitfinex","SOLUSD",1757774446900,0.03,239.86,239.84,0.7]
["bitfinex","SOLUSD",1757774447301,0.03,239.86,239.85,0.7]
["bitfinex","SOLUSD",1757774449405,0.03,239.86,239.85,14.29559401]
["bitfinex","SOLUSD",1757774449993,0.03,239.86,239.85,47.15559401]
["bitfinex","SOLUSD",1757774450789,0.03,239.86,239.85,48.82299016]
["bitfinex","SOLUSD",1757774450989,0.03,239.9,239.85,15.96299016]
["bitfinex","SOLUSD",1757774451200,0.03,239.94,239.87,13.73775558]
["bitfinex","SOLUSD",1757774451417,0.03,239.94,239.87,13.59559401]
["bitfinex","SOLUSD",1757774451615,0.72,239.92,239.83,0.14216157]
["bitfinex","SOLUSD",1757774451919,0.69,239.91,239.87,1.66753517]
["bitfinex","SOLUSD",1757774452124,0.03,239.92,239.87,1.66753517]
["bitfinex","SOLUSD",1757774452413,0.03,239.92,239.88,0.72]
["bitfinex","SOLUSD",1757774452811,0.03,239.92,239.89,0.72]
["bitfinex","SOLUSD",1757774453315,0.03,239.92,239.9,0.72]
["bitfinex","SOLUSD",1757774453998,0.03,239.92,239.9,2.38725716]
["bitfinex","SOLUSD",1757774456028,0.03,239.92,239.91,0.68]
["bitfinex","SOLUSD",1757774457498,0.03,239.92,239.9,1.66725716]
["bitfinex","SOLUSD",1757774457823,0.03,239.92,239.9,2.34725716]
["bitfinex","SOLUSD",1757774458700,0.03,239.92,239.9,0.68]
["bitfinex","SOLUSD",1757774459022,0.03,239.92,239.89,1.66725716]
["bitfinex","SOLUSD",1757774459507,0.03,239.92,239.89,2.34725716]
["bitfinex","SOLUSD",1757774460220,0.03,239.92,239.89,1.66725716]
["bitfinex","SOLUSD",1757774460397,0.72,239.91,239.85,26.68]
["bitfinex","SOLUSD",1757774461034,0.03,239.92,239.86,0.68]
["bitfinex","SOLUSD",1757774462223,0.72,239.91,239.84,0.68]
["bitfinex","SOLUSD",1757774468428,1.75040964,239.89,239.83,0.12]
["bitfinex","SOLUSD",1757774468630,0.72,239.88,239.83,0.12]
["bitfinex","SOLUSD",1757774470227,1.75040964,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774470425,0.72,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774471134,0.72,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774471619,0.72,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774475915,26.72,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774476120,0.72,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774476340,0.72,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774476753,0.72,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774477640,0.72,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774477839,0.72,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774478945,26.0,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774479147,0.72,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774480440,26.0,239.87,239.83,0.8]
["bitfinex","SOLUSD",1757774483052,0.72,239.89,239.83,0.8]
["bitfinex","SOLUSD",1757774483933,1.76145637,239.91,239.83,0.8]
["bitfinex","SOLUSD",1757774484245,0.72,239.91,239.83,0.8]
["bitfinex","SOLUSD",1757774484645,1.04145637,239.91,239.83,0.8]
["bitfinex","SOLUSD",1757774484852,0.03,239.92,239.83,0.8]
["bitfinex","SOLUSD",1757774485045,1.07145637,239.92,239.83,0.8]
["bitfinex","SOLUSD",1757774485443,0.03,239.92,239.83,0.8]
["bitfinex","SOLUSD",1757774488540,0.03,239.92,239.84,39.59559401]
["bitfinex","SOLUSD",1757774488743,0.03,239.92,239.85,0.67]
["bitfinex","SOLUSD",1757774490262,0.03,239.92,239.86,13.59559401]
["bitfinex","SOLUSD",1757774490448,0.03,239.92,239.87,0.67]
["bitfinex","SOLUSD",1757774495848,0.03,239.92,239.87,0.79]
["bitfinex","SOLUSD",1757774496346,0.03,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1757774496553,0.03,239.92,239.88,26.67]
["bitfinex","SOLUSD",1757774497056,0.03,239.92,239.87,0.12]
["bitfinex","SOLUSD",1757774497367,0.73,239.92,239.87,26.79]
["bitfinex","SOLUSD",1757774497544,0.73,239.92,239.87,0.79]
["bitfinex","SOLUSD",1757774497750,0.7,239.91,239.87,0.12]
["bitfinex","SOLUSD",1757774503076,1.1202916,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774503274,0.84216157,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774503573,4.31091261,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774503980,5.01091261,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774509177,19.64804289,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774509754,26.0,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774509965,37.15160786,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774510160,37.87160786,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774511056,4.16944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774511382,4.16944629,239.84,239.83,0.79]
["bitfinex","SOLUSD",1757774512273,4.16927246,239.85,239.83,0.79]
["bitfinex","SOLUSD",1757774513187,4.16927246,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774513680,32.84,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774513861,4.16909864,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774514060,37.00909864,239.86,239.84,0.67]
["bitfinex","SOLUSD",1757774514264,4.16890472,239.88,239.85,0.72]
["bitfinex","SOLUSD",1757774514481,32.84,239.87,239.85,0.72]
["bitfinex","SOLUSD",1757774514663,4.16890472,239.88,239.85,0.72]
["bitfinex","SOLUSD",1757774514869,37.00890472,239.88,239.85,0.72]
["bitfinex","SOLUSD",1757774515060,37.69890472,239.88,239.83,0.12]
["bitfinex","SOLUSD",1757774515379,48.12078232,239.88,239.83,0.84]
["bitfinex","SOLUSD",1757774517260,4.16909864,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774517662,0.69,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774518468,14.59184524,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774518662,15.28184524,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774519474,0.69,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774519672,0.69,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774520191,33.53,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774521274,37.69944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774521476,37.00944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774521885,4.16920658,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774522097,4.16920658,239.86,239.84,0.72]
["bitfinex","SOLUSD",1757774522098,32.84,239.85,239.84,0.72]
["bitfinex","SOLUSD",1757774522302,4.16920658,239.86,239.84,0.72]
["bitfinex","SOLUSD",1757774522509,37.00920658,239.86,239.85,0.72]
["bitfinex","SOLUSD",1757774524380,10.42146004,239.89,239.85,0.72]
["bitfinex","SOLUSD",1757774524591,32.84,239.87,239.85,0.72]
["bitfinex","SOLUSD",1757774526391,10.42146004,239.89,239.86,0.72]
["bitfinex","SOLUSD",1757774526696,4.16892483,239.87,239.84,0.72]
["bitfinex","SOLUSD",1757774526993,4.16892483,239.87,239.85,0.72]
["bitfinex","SOLUSD",1757774529174,4.16892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774529497,4.85892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774530094,4.16892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774530271,4.16892483,239.87,239.84,0.72]
["bitfinex","SOLUSD",1757774531569,4.16892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774531771,4.16892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774532175,4.19892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774532366,4.19892483,239.87,239.84,0.72]
["bitfinex","SOLUSD",1757774532590,4.19892483,239.87,239.85,0.72]
["bitfinex","SOLUSD",1757774532972,4.19892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774532973,4.19892483,239.87,239.83,0.84]
["bitfinex","SOLUSD",1757774533186,4.19892483,239.87,239.84,0.72]
["bitfinex","SOLUSD",1757774535997,4.19892483,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774536197,0.03,239.87,239.84,0.72]
["bitfinex","SOLUSD",1757774536402,32.82,239.86,239.84,0.72]
["bitfinex","SOLUSD",1757774536994,32.82,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774537196,32.82,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774538692,36.9892374,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774540217,36.9892374,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774540218,37.6792374,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774540784,36.9892374,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774541221,0.69,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774541386,47.411984,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774542005,36.9892374,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774542222,36.9892374,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774542526,36.9892374,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774544088,4.1692374,239.86,239.83,0.84]
["bitfinex","SOLUSD",1757774544291,32.8,239.85,239.83,0.84]
["bitfinex","SOLUSD",1757774544618,36.96939308,239.85,239.83,0.84]
["bitfinex","SOLUSD",1757774545914,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774546895,36.96939308,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774547593,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774549328,4.16939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774549496,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774553329,37.64939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774553516,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774554018,37.64939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774555229,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774559837,37.64939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774563918,36.96939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774565527,37.64939308,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774565908,0.68,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774566104,1.72165957,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774566316,33.82165957,239.84,239.83,0.83]
["bitfinex","SOLUSD",1757774566513,32.78,239.84,239.83,0.83]
["bitfinex","SOLUSD",1757774566808,0.03,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774567008,32.81,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774568307,36.97927845,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774568636,0.03,239.85,239.84,0.71]
["bitfinex","SOLUSD",1757774568819,32.81,239.85,239.84,0.71]
["bitfinex","SOLUSD",1757774569023,32.81,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774569626,32.81,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774569818,32.79,239.85,239.83,0.83]
["bitfinex","SOLUSD",1757774570228,32.79,239.85,239.83,0.78]
["bitfinex","SOLUSD",1757774570413,32.79,239.85,239.84,0.66]
["bitfinex","SOLUSD",1757774570924,0.03,239.85,239.84,0.66]
["bitfinex","SOLUSD",1757774575922,0.03,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774576148,0.03,239.85,239.83,0.8]
["bitfinex","SOLUSD",1757774576423,0.03,239.85,239.84,0.68]
["bitfinex","SOLUSD",1757774578538,0.73,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774578735,0.7,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774578915,0.03,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774579839,0.7,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774580611,33.44,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774580812,34.48156002,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774581028,1.04156002,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774581229,1.74156002,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774582536,5.91100631,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774583230,1.04156002,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774583432,33.78159259,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774584420,37.95103888,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774584821,32.77,239.85,239.83,0.8]
["bitfinex","SOLUSD",1757774585237,32.77,239.85,239.83,0.12]
["bitfinex","SOLUSD",1757774585435,0.03,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774586541,0.73,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774587249,1.77167375,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774587428,1.77171152,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774588129,3.52262605,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774588532,7.69207234,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774593456,9.36051172,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774594758,42.08051172,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774595953,40.32959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774601439,6.90959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774601641,39.62959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774602156,40.32959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774603341,6.90959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774603544,39.62959719,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774604468,1.69843938,239.84,239.83,0.84]
["bitfinex","SOLUSD",1757774604651,36.91944629,239.84,239.83,0.84]
["bitfinex","SOLUSD",1757774607672,36.91944629,239.84,239.83,0.12]
["bitfinex","SOLUSD",1757774607839,66.38208233,239.84,239.82,0.12]
["bitfinex","SOLUSD",1757774608043,1.18388308,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757774608456,1.85388308,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757774608869,7.6920818,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757774610155,6.65036029,239.83,239.82,0.12]
["bitfinex","SOLUSD",1757774610355,0.14216157,239.82,239.8,0.12]
["bitfinex","SOLUSD",1757774610654,34.45091453,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757774610857,39.66275146,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757774611055,41.33139965,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757774613441,40.28953061,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757774616163,41.33139981,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757774616357,38.53861608,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757774616564,36.86996789,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757774619946,4.16996789,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757774620156,36.86996789,239.81,239.8,0.12]
["bitfinex","SOLUSD",1757774620566,36.86996789,239.81,239.8,0.84]
["bitfinex","SOLUSD",1757774621270,0.03,239.82,239.8,0.84]
["bitfinex","SOLUSD",1757774621477,0.03,239.84,239.8,0.84]
["bitfinex","SOLUSD",1757774621681,0.03,239.84,239.81,1.66795238]
["bitfinex","SOLUSD",1757774622056,0.03,239.84,239.82,0.72]
["bitfinex","SOLUSD",1757774631761,0.03,239.84,239.83,1.66795238]
["bitfinex","SOLUSD",1757774632271,0.03,239.84,239.83,2.35795238]
["bitfinex","SOLUSD",1757774643087,0.03,239.85,239.84,0.14216157]
["bitfinex","SOLUSD",1757774643291,0.03,239.85,239.84,0.79216157]
["bitfinex","SOLUSD",1757774643872,0.03,239.85,239.84,2.45955772]
["bitfinex","SOLUSD",1757774644579,0.03,239.85,239.84,42.05515173]
["bitfinex","SOLUSD",1757774648388,0.03,239.85,239.84,20.22459802]
["bitfinex","SOLUSD",1757774648586,0.03,239.87,239.86,39.73775558]
["bitfinex","SOLUSD",1757774648983,0.03,239.87,239.86,40.38775558]
["bitfinex","SOLUSD",1757774649375,0.03,239.87,239.86,42.05494325]
["bitfinex","SOLUSD",1757774652095,0.03,239.87,239.86,73.88278168]
["bitfinex","SOLUSD",1757774652399,0.03,239.87,239.86,27.66718767]
["bitfinex","SOLUSD",1757774653396,0.03,239.87,239.86,26.0]
["bitfinex","SOLUSD",1757774653601,0.7,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1757774654100,0.7,239.87,239.83,26.0]
["bitfinex","SOLUSD",1757774654395,0.67,239.86,239.83,26.0]
["bitfinex","SOLUSD",1757774654694,0.67,239.86,239.84,26.0]
["bitfinex","SOLUSD",1757774654895,0.03,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757774655285,0.7,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757774656226,0.03,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757774656380,0.03,239.87,239.84,26.65]
["bitfinex","SOLUSD",1757774658804,0.03,239.87,239.85,0.65]
["bitfinex","SOLUSD",1757774659494,0.03,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757774659495,0.03,239.87,239.86,0.65]
["bitfinex","SOLUSD",1757774659795,0.03,239.87,239.86,14.24559401]
["bitfinex","SOLUSD",1757774660496,0.03,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1757774660803,0.03,239.87,239.86,14.24559401]
["bitfinex","SOLUSD",1757774669284,0.03,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1757774672000,0.75,239.87,239.83,0.12]
["bitfinex","SOLUSD",1757774672712,0.72,239.86,239.83,0.12]
["bitfinex","SOLUSD",1757774674210,0.72,239.86,239.84,0.12]
["bitfinex","SOLUSD",1757774674811,0.03,239.87,239.84,0.12]
["bitfinex","SOLUSD",1757774675195,0.75,239.87,239.84,0.12]
["bitfinex","SOLUSD",1757774676903,0.72,239.86,239.84,0.12]
["bitfinex","SOLUSD",1757774678015,0.03,239.87,239.84,0.12]
["bitfinex","SOLUSD",1757774678016,0.72,239.85,239.84,0.12]
["bitfinex","SOLUSD",1757774678919,4.19900887,239.87,239.84,0.12]
["bitfinex","SOLUSD",1757774678920,0.03,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1757774679223,0.03,239.87,239.86,46.83559401]
["bitfinex","SOLUSD",1757774680721,0.03,239.87,239.86,14.25559401]
["bitfinex","SOLUSD",1757774680897,0.03,239.87,239.86,46.83559401]
["bitfinex","SOLUSD",1757774684003,0.03,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1757774684210,0.03,239.87,239.86,46.15559401]
["bitfinex","SOLUSD",1757774684920,0.03,239.87,239.86,13.59559401]
["bitfinex","SOLUSD",1757774685697,0.03,239.87,239.86,14.25559401]
["bitfinex","SOLUSD",1757774685898,0.03,239.89,239.88,0.14216157]
["bitfinex","SOLUSD",1757774686103,0.03,239.89,239.88,32.70216157]
["bitfinex","SOLUSD",1757774686431,0.03,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1757774686607,0.03,239.9,239.89,14.25559401]
["bitfinex","SOLUSD",1757774687025,0.03,239.9,239.89,14.39775558]
["bitfinex","SOLUSD",1757774687230,0.03,239.92,239.91,39.73775558]
["bitfinex","SOLUSD",1757774687527,0.03,239.92,239.91,72.29775558]
["bitfinex","SOLUSD",1757774687706,0.03,239.92,239.91,72.95775558]
["bitfinex","SOLUSD",1757774688112,0.03,239.92,239.88,3.3884156]
["bitfinex","SOLUSD",1757774688113,0.75,239.92,239.88,1.66690976]
["bitfinex","SOLUSD",1757774688321,0.72,239.91,239.87,26.0]
["bitfinex","SOLUSD",1757774688507,0.72,239.9,239.87,26.0]
["bitfinex","SOLUSD",1757774689225,0.03,239.92,239.87,26.0]
["bitfinex","SOLUSD",1757774689424,0.72,239.9,239.87,26.0]
["bitfinex","SOLUSD",1757774690609,0.03,239.92,239.88,0.72]
["bitfinex","SOLUSD",1757774690913,0.03,239.92,239.88,33.28]
["bitfinex","SOLUSD",1757774691111,0.03,239.92,239.89,0.72]
["bitfinex","SOLUSD",1757774691908,0.03,239.92,239.88,32.56]
["bitfinex","SOLUSD",1757774692127,0.03,239.92,239.88,46.15559401]
["bitfinex","SOLUSD",1757774692332,0.71,239.91,239.88,46.15559401]
["bitfinex","SOLUSD",1757774692833,0.71,239.91,239.88,13.59559401]
["bitfinex","SOLUSD",1757774693036,0.03,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757774693230,0.74,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757774694226,0.03,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757774694816,0.74,239.9,239.88,13.59559401]
["bitfinex","SOLUSD",1757774695735,0.74,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774695908,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774696315,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774696515,0.74,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774699331,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774700215,0.03,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774701155,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774701451,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774703337,4.87875104,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774703637,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774706051,1.78132265,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774706224,0.74,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774707843,0.03,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774708052,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774708421,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774708764,4.90843234,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774710152,0.74,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774710723,0.03,239.9,239.87,0.82]
["bitfinex","SOLUSD",1757774710939,0.74,239.9,239.87,0.12]
["bitfinex","SOLUSD",1757774713624,0.71,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774713853,4.87862413,239.89,239.87,0.12]
["bitfinex","SOLUSD",1757774714145,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774715945,4.87875104,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774716457,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774716630,4.87875104,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774717450,0.71,239.88,239.87,0.12]
["bitfinex","SOLUSD",1757774717828,0.03,239.9,239.87,0.82]
["bitfinex","SOLUSD",1757774718031,0.03,239.9,239.88,0.7]
["bitfinex","SOLUSD",1757774718444,0.03,239.9,239.89,0.7]
["bitfinex","SOLUSD",1757774721031,0.03,239.9,239.89,14.43775558]
["bitfinex","SOLUSD",1757774723359,0.03,239.94,239.92,13.59559401]
["bitfinex","SOLUSD",1757774723542,0.03,239.94,239.92,46.25775558]
["bitfinex","SOLUSD",1757774723860,0.03,239.94,239.92,46.95775558]
["bitfinex","SOLUSD",1757774724438,0.03,239.94,239.92,51.12581159]
["bitfinex","SOLUSD",1757774725133,0.03,239.94,239.92,46.95775558]
["bitfinex","SOLUSD",1757774725328,0.03,239.94,239.92,14.43775558]
["bitfinex","SOLUSD",1757774725533,0.03,239.94,239.92,46.95775558]
["bitfinex","SOLUSD",1757774725753,0.03,239.94,239.92,51.12581159]
["bitfinex","SOLUSD",1757774726133,0.03,239.94,239.92,46.95775558]
["bitfinex","SOLUSD",1757774727332,0.03,239.94,239.92,14.43775558]
["bitfinex","SOLUSD",1757774727654,0.03,239.94,239.92,46.95775558]
["bitfinex","SOLUSD",1757774728343,0.03,239.94,239.92,14.43775558]
["bitfinex","SOLUSD",1757774728545,0.03,239.94,239.92,46.93775558]
["bitfinex","SOLUSD",1757774728849,0.03,239.94,239.92,58.5]
["bitfinex","SOLUSD",1757774729052,0.03,239.94,239.92,72.09559401]
["bitfinex","SOLUSD",1757774729533,0.03,239.94,239.92,39.59559401]
["bitfinex","SOLUSD",1757774729931,0.74,239.93,239.89,13.59559401]
["bitfinex","SOLUSD",1757774730160,0.71,239.92,239.9,32.5]
["bitfinex","SOLUSD",1757774730736,0.71,239.92,239.9,26.0]
["bitfinex","SOLUSD",1757774730941,0.03,239.93,239.9,26.0]
["bitfinex","SOLUSD",1757774731240,0.71,239.92,239.9,26.0]
["bitfinex","SOLUSD",1757774736858,0.03,239.93,239.91,0.67]
["bitfinex","SOLUSD",1757774737053,0.03,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1757774737556,0.03,239.93,239.92,14.26559401]
["bitfinex","SOLUSD",1757774737760,0.03,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1757774737941,0.03,239.94,239.93,14.40775558]
["bitfinex","SOLUSD",1757774738136,0.03,239.94,239.93,46.90775558]
["bitfinex","SOLUSD",1757774739559,0.03,239.94,239.93,46.23775558]
["bitfinex","SOLUSD",1757774739753,0.03,239.94,239.93,46.09559401]
["bitfinex","SOLUSD",1757774740353,0.03,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1757774740553,0.74,239.94,239.93,26.0]
["bitfinex","SOLUSD",1757774741337,0.03,239.94,239.93,26.0]
["bitfinex","SOLUSD",1757774741744,0.74,239.94,239.92,26.0]
["bitfinex","SOLUSD",1757774741959,0.03,239.94,239.92,26.0]
["bitfinex","SOLUSD",1757774743059,0.71,239.93,239.88,32.5]
["bitfinex","SOLUSD",1757774743245,0.71,239.93,239.91,26.0]
["bitfinex","SOLUSD",1757774743761,0.03,239.94,239.91,26.0]
["bitfinex","SOLUSD",1757774743969,0.74,239.94,239.91,26.0]
["bitfinex","SOLUSD",1757774745267,0.03,239.94,239.91,26.0]
["bitfinex","SOLUSD",1757774745569,0.03,239.94,239.92,0.67]
["bitfinex","SOLUSD",1757774746071,0.03,239.94,239.91,26.0]
["bitfinex","SOLUSD",1757774746374,0.03,239.94,239.93,0.67]
["bitfinex","SOLUSD",1757774747272,0.03,239.94,239.91,26.67]
["bitfinex","SOLUSD",1757774747573,0.03,239.94,239.92,0.67]
["bitfinex","SOLUSD",1757774748075,0.03,239.94,239.91,26.67]
["bitfinex","SOLUSD",1757774748970,0.03,239.94,239.92,0.68]
["bitfinex","SOLUSD",1757774752555,0.03,239.94,239.93,40.27559401]
["bitfinex","SOLUSD",1757774752874,0.03,239.94,239.93,40.41775558]
["bitfinex","SOLUSD",1757774755767,0.03,239.94,239.93,72.21775558]
["bitfinex","SOLUSD",1757774756469,0.03,239.94,239.93,72.87775558]
["bitfinex","SOLUSD",1757774758179,0.03,239.94,239.93,58.48]
["bitfinex","SOLUSD",1757774759070,0.03,239.94,239.93,26.0]
["bitfinex","SOLUSD",1757774759756,0.03,239.94,239.93,40.39775558]
["bitfinex","SOLUSD",1757774760068,0.03,239.94,239.93,72.87775558]
["bitfinex","SOLUSD",1757774761776,0.03,239.94,239.93,72.99775558]
["bitfinex","SOLUSD",1757774762368,0.03,239.94,239.93,72.33775558]
["bitfinex","SOLUSD",1757774763372,0.03,239.94,239.93,72.99775558]
["bitfinex","SOLUSD",1757774766574,0.03,239.94,239.93,40.51775558]
["bitfinex","SOLUSD",1757774766777,0.03,239.94,239.93,72.99775558]
["bitfinex","SOLUSD",1757774768808,0.03,239.94,239.93,40.51775558]
["bitfinex","SOLUSD",1757774768978,0.03,239.94,239.93,72.99775558]
["bitfinex","SOLUSD",1757774771271,0.03,239.97,239.93,72.99775558]
["bitfinex","SOLUSD",1757774771272,0.03,239.97,239.96,39.73775558]
["bitfinex","SOLUSD",1757774771581,0.66,240.05,239.97,13.73775558]
["bitfinex","SOLUSD",1757774771771,0.66,240.05,239.99,13.73775558]
["bitfinex","SOLUSD",1757774771969,0.66,240.07,240.0,32.48]
["bitfinex","SOLUSD",1757774772169,0.66,240.07,240.01,0.66]
["bitfinex","SOLUSD",1757774772375,0.66,240.07,240.02,32.48]
["bitfinex","SOLUSD",1757774772563,11.52935783,240.16,240.03,0.66]
["bitfinex","SOLUSD",1757774772564,4.16441574,240.13,240.03,0.66]
["bitfinex","SOLUSD",1757774772768,0.66,240.09,240.03,0.66]
["bitfinex","SOLUSD",1757774774069,0.66,240.09,240.04,32.46]
["bitfinex","SOLUSD",1757774774269,0.66,240.09,240.04,33.12]
["bitfinex","SOLUSD",1757774774474,30.16398957,240.16,240.05,0.66]
["bitfinex","SOLUSD",1757774774679,0.66,240.12,240.02,4.16630162]
["bitfinex","SOLUSD",1757774774878,0.66,240.11,239.97,26.66]
["bitfinex","SOLUSD",1757774775081,0.66,240.1,240.01,26.0]
["bitfinex","SOLUSD",1757774775271,0.66,240.09,240.01,26.0]
["bitfinex","SOLUSD",1757774775473,0.66,240.08,240.01,26.0]
["bitfinex","SOLUSD",1757774775686,0.66,240.07,240.01,26.0]
["bitfinex","SOLUSD",1757774775888,0.66,240.06,240.01,26.0]
["bitfinex","SOLUSD",1757774776073,0.66,240.06,240.01,26.66]
["bitfinex","SOLUSD",1757774776473,4.16441094,240.13,240.01,26.66]
["bitfinex","SOLUSD",1757774776673,0.66,240.05,240.01,26.0]
["bitfinex","SOLUSD",1757774776892,0.66,240.04,240.01,26.0]
["bitfinex","SOLUSD",1757774777271,0.66,240.03,240.01,26.0]
["bitfinex","SOLUSD",1757774779176,0.66,240.05,240.01,26.0]
["bitfinex","SOLUSD",1757774779380,0.66,240.04,240.01,26.0]
["bitfinex","SOLUSD",1757774780192,4.16441094,240.13,240.01,26.0]
["bitfinex","SOLUSD",1757774780401,4.16500263,240.1,240.01,26.0]
["bitfinex","SOLUSD",1757774780610,0.66,240.09,240.02,0.66]
["bitfinex","SOLUSD",1757774780897,26.0,240.14,240.02,33.12]
["bitfinex","SOLUSD",1757774781204,0.66,240.12,240.03,14.39775558]
["bitfinex","SOLUSD",1757774781372,0.66,240.12,240.04,0.66]
["bitfinex","SOLUSD",1757774781572,0.66,240.12,240.05,26.0]
["bitfinex","SOLUSD",1757774781873,0.66,240.11,240.05,26.66]
["bitfinex","SOLUSD",1757774782201,0.03,240.06,240.05,26.66]
["bitfinex","SOLUSD",1757774782493,10.4094981,240.17,240.05,26.66]
["bitfinex","SOLUSD",1757774782494,0.66,240.17,240.08,26.0]
["bitfinex","SOLUSD",1757774782673,0.03,240.09,240.08,39.73775558]
["bitfinex","SOLUSD",1757774782988,0.03,240.11,240.08,72.85775558]
["bitfinex","SOLUSD",1757774783197,0.03,240.11,240.09,14.39775558]
["bitfinex","SOLUSD",1757774783396,0.03,240.11,240.1,13.73775558]
["bitfinex","SOLUSD",1757774783705,0.03,240.11,240.1,46.85775558]
["bitfinex","SOLUSD",1757774784005,0.03,240.11,240.1,32.46]
["bitfinex","SOLUSD",1757774784179,0.03,240.11,240.08,11.52544865]
["bitfinex","SOLUSD",1757774784180,0.03,240.11,240.09,32.46]
["bitfinex","SOLUSD",1757774784909,0.72,240.11,240.05,0.80216157]
["bitfinex","SOLUSD",1757774785200,0.03,240.11,240.06,32.46]
["bitfinex","SOLUSD",1757774785383,0.03,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757774785899,0.03,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757774786584,0.03,240.11,240.06,33.12]
["bitfinex","SOLUSD",1757774786894,0.03,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757774787797,0.03,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757774788201,0.03,240.11,240.09,0.66]
["bitfinex","SOLUSD",1757774788499,0.03,240.11,240.1,26.0]
["bitfinex","SOLUSD",1757774788988,0.03,240.11,240.1,26.66]
["bitfinex","SOLUSD",1757774789602,0.03,240.11,240.1,26.0]
["bitfinex","SOLUSD",1757774791199,0.03,240.11,240.08,0.66]
["bitfinex","SOLUSD",1757774791200,0.72,240.11,240.09,26.0]
["bitfinex","SOLUSD",1757774791777,0.03,240.11,240.09,26.0]
["bitfinex","SOLUSD",1757774792177,0.03,240.11,240.1,0.66]
["bitfinex","SOLUSD",1757774792786,0.03,240.11,240.09,26.0]
["bitfinex","SOLUSD",1757774793379,0.03,240.11,240.09,26.66]
["bitfinex","SOLUSD",1757774793596,0.03,240.11,240.09,26.0]
["bitfinex","SOLUSD",1757774795110,0.03,240.11,240.1,0.66]
["bitfinex","SOLUSD",1757774795895,0.03,240.11,240.1,46.83775558]
["bitfinex","SOLUSD",1757774796699,0.03,240.11,240.1,51.00268685]
["bitfinex","SOLUSD",1757774796905,10.40550377,240.26,240.1,51.00268685]
["bitfinex","SOLUSD",1757774796906,0.69,240.2,240.13,26.0]
["bitfinex","SOLUSD",1757774797104,0.69,240.2,240.13,58.44]
["bitfinex","SOLUSD",1757774797514,0.69,240.2,240.13,59.1]
["bitfinex","SOLUSD",1757774797787,0.69,240.22,240.14,0.66]
["bitfinex","SOLUSD",1757774800720,0.72,240.22,240.14,0.66]
["bitfinex","SOLUSD",1757774801295,0.03,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757774801596,0.03,240.22,240.18,26.66]
["bitfinex","SOLUSD",1757774802402,0.72,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757774802589,0.69,240.21,240.15,32.44]
["bitfinex","SOLUSD",1757774803017,0.69,240.21,240.15,33.1]
["bitfinex","SOLUSD",1757774804604,0.69,240.2,240.12,26.0]
["bitfinex","SOLUSD",1757774804812,0.69,240.19,240.14,26.0]
["bitfinex","SOLUSD",1757774805113,0.69,240.18,240.11,33.1]
["bitfinex","SOLUSD",1757774805615,0.69,240.17,240.12,26.0]
["bitfinex","SOLUSD",1757774805923,14.5999962,240.22,240.09,0.12]
["bitfinex","SOLUSD",1757774805924,0.69,240.16,240.09,0.12]
["bitfinex","SOLUSD",1757774806108,0.69,240.16,240.1,26.0]
["bitfinex","SOLUSD",1757774806912,4.16335834,240.2,240.1,26.0]
["bitfinex","SOLUSD",1757774807102,4.16335834,240.2,240.11,0.66]
["bitfinex","SOLUSD",1757774807303,0.69,240.19,240.11,0.66]
["bitfinex","SOLUSD",1757774807922,0.69,240.2,240.11,0.66]
["bitfinex","SOLUSD",1757774808237,0.69,240.2,240.12,26.0]
["bitfinex","SOLUSD",1757774808530,0.03,240.22,240.13,0.66]
["bitfinex","SOLUSD",1757774808722,0.72,240.22,240.13,0.66]
["bitfinex","SOLUSD",1757774809031,4.88288586,240.22,240.13,0.66]
["bitfinex","SOLUSD",1757774810609,0.03,240.22,240.14,39.73775558]
["bitfinex","SOLUSD",1757774810817,0.03,240.22,240.16,13.73775558]
["bitfinex","SOLUSD",1757774811338,0.03,240.22,240.17,0.72]
["bitfinex","SOLUSD",1757774811707,0.72,240.21,240.15,32.44]
["bitfinex","SOLUSD",1757774812032,0.72,240.2,240.13,32.44]
["bitfinex","SOLUSD",1757774812202,0.72,240.19,240.14,26.0]
["bitfinex","SOLUSD",1757774812399,4.19289787,240.22,240.11,33.16]
["bitfinex","SOLUSD",1757774812400,0.72,240.18,240.11,33.16]
["bitfinex","SOLUSD",1757774812804,0.72,240.18,240.13,26.0]
["bitfinex","SOLUSD",1757774813230,0.72,240.17,240.13,26.0]
["bitfinex","SOLUSD",1757774814826,0.69,240.16,240.11,26.0]
["bitfinex","SOLUSD",1757774815031,4.16356474,240.18,240.09,0.12]
["bitfinex","SOLUSD",1757774815032,0.69,240.15,240.09,0.12]
["bitfinex","SOLUSD",1757774815335,0.69,240.17,240.1,0.67]
["bitfinex","SOLUSD",1757774816439,0.69,240.2,240.11,26.0]
["bitfinex","SOLUSD",1757774816631,0.69,240.2,240.12,0.67]
["bitfinex","SOLUSD",1757774817024,0.69,240.2,240.12,26.67]
["bitfinex","SOLUSD",1757774817217,0.69,240.2,240.13,0.67]
["bitfinex","SOLUSD",1757774817417,0.72,240.22,240.13,0.67]
["bitfinex","SOLUSD",1757774817949,4.88287092,240.22,240.13,0.67]
["bitfinex","SOLUSD",1757774819450,4.88287092,240.22,240.09,2.45559097]
["bitfinex","SOLUSD",1757774819626,2.43642002,240.21,240.09,27.78559097]
["bitfinex","SOLUSD",1757774819832,2.43642002,240.21,240.09,1.78559097]
["bitfinex","SOLUSD",1757774820145,0.69,240.2,240.09,26.12]
["bitfinex","SOLUSD",1757774820447,28.43642002,240.19,240.1,0.12]
["bitfinex","SOLUSD",1757774820648,1.74642002,240.17,240.1,0.12]
["bitfinex","SOLUSD",1757774820825,1.74642002,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757774821033,4.85423752,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774822250,1.74642002,240.16,240.1,0.12]
["bitfinex","SOLUSD",1757774822453,0.69,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774822948,38.15528214,240.18,240.1,0.12]
["bitfinex","SOLUSD",1757774822949,0.69,240.16,240.1,0.12]
["bitfinex","SOLUSD",1757774823150,1.77642002,240.22,240.1,0.12]
["bitfinex","SOLUSD",1757774823151,30.85351676,240.19,240.11,0.67]
["bitfinex","SOLUSD",1757774823819,4.85351676,240.19,240.11,0.67]
["bitfinex","SOLUSD",1757774825049,0.03,240.22,240.11,0.67]
["bitfinex","SOLUSD",1757774825050,0.03,240.22,240.12,13.59559401]
["bitfinex","SOLUSD",1757774825248,0.03,240.22,240.13,0.81216157]
["bitfinex","SOLUSD",1757774827151,0.03,240.22,240.13,33.31216157]
["bitfinex","SOLUSD",1757774827351,0.03,240.22,240.13,32.64216157]
["bitfinex","SOLUSD",1757774827537,0.03,240.22,240.14,0.67]
["bitfinex","SOLUSD",1757774833373,0.03,240.22,240.2,0.14216157]
["bitfinex","SOLUSD",1757774833742,0.03,240.22,240.21,0.67]
["bitfinex","SOLUSD",1757774836252,0.03,240.22,240.21,14.40775558]
["bitfinex","SOLUSD",1757774836844,1.74642002,240.36,240.21,14.40775558]
["bitfinex","SOLUSD",1757774836845,0.69,240.42,240.25,39.59559401]
["bitfinex","SOLUSD",1757774837045,0.69,240.42,240.35,13.59559401]
["bitfinex","SOLUSD",1757774837274,0.69,240.46,240.36,0.14216157]
["bitfinex","SOLUSD",1757774837478,0.69,240.46,240.37,0.67]
["bitfinex","SOLUSD",1757774838370,0.69,240.46,240.35,26.0]
["bitfinex","SOLUSD",1757774838567,0.69,240.45,240.36,32.72]
["bitfinex","SOLUSD",1757774838773,0.69,240.45,240.35,0.67]
["bitfinex","SOLUSD",1757774838774,0.69,240.44,240.35,26.67]
["bitfinex","SOLUSD",1757774838977,26.0,240.46,240.35,26.0]
["bitfinex","SOLUSD",1757774838978,0.69,240.43,240.35,26.0]
["bitfinex","SOLUSD",1757774839157,0.69,240.42,240.35,26.0]
["bitfinex","SOLUSD",1757774839357,0.69,240.42,240.31,0.67]
["bitfinex","SOLUSD",1757774839557,0.69,240.41,240.34,26.0]
["bitfinex","SOLUSD",1757774839776,4.25651974,240.44,240.34,26.0]
["bitfinex","SOLUSD",1757774839969,0.69,240.43,240.34,26.0]
["bitfinex","SOLUSD",1757774840176,4.15938773,240.42,240.33,26.0]
["bitfinex","SOLUSD",1757774840376,0.69,240.41,240.33,26.0]
["bitfinex","SOLUSD",1757774841298,14.55687048,240.44,240.33,26.0]
["bitfinex","SOLUSD",1757774841471,0.69,240.4,240.33,26.0]
["bitfinex","SOLUSD",1757774843294,4.94651974,240.39,240.27,32.68]
["bitfinex","SOLUSD",1757774843483,15.25027955,240.38,240.27,32.68]
["bitfinex","SOLUSD",1757774843679,0.69,240.37,240.27,0.67]
["bitfinex","SOLUSD",1757774845363,4.16042602,240.36,240.27,0.67]
["bitfinex","SOLUSD",1757774845563,4.85042602,240.36,240.27,0.67]
["bitfinex","SOLUSD",1757774846592,4.85042602,240.36,240.24,26.69]
["bitfinex","SOLUSD",1757774846593,15.25149108,240.36,240.24,26.69]
["bitfinex","SOLUSD",1757774846795,0.69,240.35,240.26,26.0]
["bitfinex","SOLUSD",1757774847097,0.69,240.34,240.24,0.69]
["bitfinex","SOLUSD",1757774847263,26.0,240.33,240.24,0.69]
["bitfinex","SOLUSD",1757774847463,0.69,240.32,240.24,0.69]
["bitfinex","SOLUSD",1757774847702,0.69,240.32,240.22,0.69]
["bitfinex","SOLUSD",1757774848701,4.16129166,240.31,240.22,0.69]
["bitfinex","SOLUSD",1757774848997,0.69,240.3,240.22,0.69]
["bitfinex","SOLUSD",1757774849170,0.69,240.3,240.2,26.69]
["bitfinex","SOLUSD",1757774849368,0.69,240.29,240.2,26.69]
["bitfinex","SOLUSD",1757774849800,0.69,240.29,240.17,0.69]
["bitfinex","SOLUSD",1757774849801,26.69,240.28,240.17,0.69]
["bitfinex","SOLUSD",1757774850304,26.0,240.27,240.17,0.69]
["bitfinex","SOLUSD",1757774850799,4.1623309,240.25,240.17,0.69]
["bitfinex","SOLUSD",1757774851006,0.69,240.24,240.17,0.69]
["bitfinex","SOLUSD",1757774851191,0.69,240.24,240.1,0.12]
["bitfinex","SOLUSD",1757774851192,0.69,240.24,240.14,0.69]
["bitfinex","SOLUSD",1757774851501,0.69,240.23,240.14,0.69]
["bitfinex","SOLUSD",1757774851869,0.69,240.23,240.13,0.69]
["bitfinex","SOLUSD",1757774851870,26.0,240.22,240.13,0.69]
["bitfinex","SOLUSD",1757774852070,14.56815816,240.25,240.13,0.69]
["bitfinex","SOLUSD",1757774852071,26.69,240.21,240.13,0.69]
["bitfinex","SOLUSD",1757774853089,30.16319733,240.2,240.1,0.12]
["bitfinex","SOLUSD",1757774853482,0.69,240.19,240.1,0.81]
["bitfinex","SOLUSD",1757774855193,4.163544,240.18,240.1,0.81]
["bitfinex","SOLUSD",1757774855393,4.853544,240.18,240.1,0.81]
["bitfinex","SOLUSD",1757774856880,15.26240402,240.18,240.1,0.12]
["bitfinex","SOLUSD",1757774857078,4.25651974,240.17,240.1,0.12]
["bitfinex","SOLUSD",1757774857479,0.69,240.16,240.1,0.12]
["bitfinex","SOLUSD",1757774857793,26.0,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757774857996,0.69,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774858379,0.69,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774858587,0.69,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757774860801,4.16443528,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774860991,4.85443528,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774862291,26.0,240.15,240.1,0.81]
["bitfinex","SOLUSD",1757774862491,30.16410574,240.15,240.1,0.81]
["bitfinex","SOLUSD",1757774862671,30.85410574,240.15,240.1,0.81]
["bitfinex","SOLUSD",1757774863780,30.16410574,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757774863981,4.85426859,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774864377,26.0,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757774864578,26.69,240.15,240.1,0.81]
["bitfinex","SOLUSD",1757774865385,30.85412688,240.15,240.1,0.81]
["bitfinex","SOLUSD",1757774865699,4.85424861,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774867174,0.69,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774867409,4.16424861,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774867612,0.69,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774867810,0.69,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757774871504,4.16423752,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774871705,0.69,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774874212,35.35766781,240.17,240.11,0.68]
["bitfinex","SOLUSD",1757774874213,0.69,240.16,240.11,0.68]
["bitfinex","SOLUSD",1757774874387,26.7,240.18,240.12,0.69]
["bitfinex","SOLUSD",1757774874592,59.22,240.18,240.12,0.69]
["bitfinex","SOLUSD",1757774875098,33.22,240.18,240.12,0.69]
["bitfinex","SOLUSD",1757774875499,37.38356285,240.18,240.12,0.69]
["bitfinex","SOLUSD",1757774876910,37.38356285,240.18,240.1,0.81]
["bitfinex","SOLUSD",1757774877521,2.71766781,240.17,240.1,0.12]
["bitfinex","SOLUSD",1757774877933,0.7,240.16,240.1,0.12]
["bitfinex","SOLUSD",1757774878136,0.7,240.2,240.11,0.69]
["bitfinex","SOLUSD",1757774878433,4.86331162,240.2,240.11,0.69]
["bitfinex","SOLUSD",1757774879627,0.7,240.2,240.11,0.69]
["bitfinex","SOLUSD",1757774879925,4.86320754,240.2,240.11,0.69]
["bitfinex","SOLUSD",1757774883421,4.86320754,240.2,240.1,0.12]
["bitfinex","SOLUSD",1757774883620,1.11736762,240.19,240.1,0.12]
["bitfinex","SOLUSD",1757774883832,0.7,240.18,240.1,0.12]
["bitfinex","SOLUSD",1757774884034,1.11736762,240.15,240.1,0.12]
["bitfinex","SOLUSD",1757774884220,0.7,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774885214,4.86434354,240.14,240.1,0.12]
["bitfinex","SOLUSD",1757774885730,0.7,240.13,240.1,0.12]
["bitfinex","SOLUSD",1757774885934,0.7,240.12,240.1,0.12]
["bitfinex","SOLUSD",1757774886729,0.7,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757774888447,5.98212543,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757774889621,38.50212543,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757774892920,38.644287,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757774894226,52.23988101,240.11,240.1,0.12]
["bitfinex","SOLUSD",1757774894546,0.14216157,240.1,240.09,0.12]
["bitfinex","SOLUSD",1757774894725,14.43775558,240.1,240.09,1e-08]
["bitfinex","SOLUSD",1757774895332,39.59559401,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757774895544,40.71296163,240.08,240.07,1e-08]
["bitfinex","SOLUSD",1757774895845,13.59559401,240.07,239.98,0.12]
["bitfinex","SOLUSD",1757774896146,14.8551232,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757774896349,15.5551232,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757774897345,45.5551232,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757774897928,49.72074846,240.06,240.05,1e-08]
["bitfinex","SOLUSD",1757774901046,49.72074846,240.06,239.98,0.12]
["bitfinex","SOLUSD",1757774901047,39.59559401,240.02,239.98,0.12]
["bitfinex","SOLUSD",1757774901253,40.8551232,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774901431,47.3551232,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774901633,48.0551232,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774902344,82.22196348,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774903045,52.22196348,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774904339,76.38459586,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774904755,77.10459586,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774904933,63.90636947,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774905131,30.30900185,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774905334,63.90636947,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774909638,63.92636947,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774910236,64.64636947,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774910556,78.24196348,239.99,239.98,0.12]
["bitfinex","SOLUSD",1757774910763,26.0,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774911052,59.61736762,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774912658,63.78472884,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774912866,62.66736122,239.96,239.95,0.84]
["bitfinex","SOLUSD",1757774914465,63.78472884,239.96,239.95,0.84]
["bitfinex","SOLUSD",1757774915946,64.64689041,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774916363,63.92689041,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774916545,77.52248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774916942,78.24248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774917152,77.52248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774917339,78.24248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774917845,77.52248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774918048,78.24248442,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774918463,90.72207447,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774919067,90.00207447,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774919467,76.26431889,239.96,239.95,0.84]
["bitfinex","SOLUSD",1757774922046,76.26431889,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774927844,76.40648046,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774928050,77.12648046,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774928251,90.72207447,239.96,239.95,0.12]
["bitfinex","SOLUSD",1757774929086,90.72207447,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757774929983,39.59559401,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1757774930153,39.73775558,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774930467,73.98951198,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774930859,74.69951198,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774931252,73.98951198,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774932073,78.86808924,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774933070,77.11633284,239.89,239.88,1e-08]
["bitfinex","SOLUSD",1757774933272,77.11633284,239.89,239.85,0.12]
["bitfinex","SOLUSD",1757774933273,0.14216157,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774933445,0.85216157,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774933648,73.98951198,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774934052,78.86826302,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774935068,80.62001942,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774935956,44.61650662,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774936163,80.62001942,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774937177,78.86826302,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757774938074,39.59559401,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774938379,73.98951198,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774938560,74.70951198,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774939688,73.98951198,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774940048,78.15878444,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774940250,78.87878444,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774940568,46.37878444,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774940771,36.66927246,239.85,239.84,0.69000001]
["bitfinex","SOLUSD",1757774940954,52.01662287,239.85,239.84,0.69000001]
["bitfinex","SOLUSD",1757774941148,38.42102886,239.85,239.84,0.69000001]
["bitfinex","SOLUSD",1757774942751,13.59559401,239.9,239.84,0.69000001]
["bitfinex","SOLUSD",1757774942955,32.5,239.89,239.84,0.69000001]
["bitfinex","SOLUSD",1757774944654,4.16875104,239.88,239.84,0.69000001]
["bitfinex","SOLUSD",1757774944853,32.5,239.87,239.84,0.69000001]
["bitfinex","SOLUSD",1757774945054,4.16875104,239.88,239.84,0.69000001]
["bitfinex","SOLUSD",1757774945288,32.5,239.87,239.84,0.69000001]
["bitfinex","SOLUSD",1757774945450,32.5,239.86,239.84,0.69000001]
["bitfinex","SOLUSD",1757774945955,32.5,239.87,239.84,0.69000001]
["bitfinex","SOLUSD",1757774948159,36.66895134,239.87,239.85,0.69]
["bitfinex","SOLUSD",1757774948377,4.16895134,239.87,239.85,0.69]
["bitfinex","SOLUSD",1757774948570,32.5,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1757774948875,4.16927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774949077,6.64102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774949491,20.37878444,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774953258,5.92102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774953459,38.42102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774953678,36.66927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774953876,38.42102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774954089,39.14102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774954362,38.42102886,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774955198,32.5,239.85,239.84,0.69000001]
["bitfinex","SOLUSD",1757774955381,1.7517564,239.89,239.84,0.69000001]
["bitfinex","SOLUSD",1757774955564,32.5,239.88,239.84,0.69000001]
["bitfinex","SOLUSD",1757774955764,36.66888843,239.88,239.84,0.69000001]
["bitfinex","SOLUSD",1757774956377,36.66888843,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774956683,47.09076603,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774956886,47.81076603,239.88,239.84,1e-08]
["bitfinex","SOLUSD",1757774957998,47.09076603,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774961171,47.09076603,239.88,239.84,1e-08]
["bitfinex","SOLUSD",1757774961972,2.4717564,239.87,239.84,1e-08]
["bitfinex","SOLUSD",1757774962177,32.5,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1757774962394,33.22,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1757774962886,0.72,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1757774963187,36.66927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774963369,32.5,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1757774963569,26.0,239.88,239.84,1e-08]
["bitfinex","SOLUSD",1757774963771,32.5,239.87,239.84,1e-08]
["bitfinex","SOLUSD",1757774964088,32.5,239.86,239.85,0.69]
["bitfinex","SOLUSD",1757774965094,32.5,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774965477,32.53,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774966191,0.03,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757774967283,0.03,239.88,239.87,0.14216157]
["bitfinex","SOLUSD",1757774967672,0.03,239.88,239.87,14.38775558]
["bitfinex","SOLUSD",1757774967896,0.03,239.88,239.87,16.05494324]
["bitfinex","SOLUSD",1757774970785,0.03,239.88,239.87,2.31718766]
["bitfinex","SOLUSD",1757774970984,0.03,239.88,239.87,0.65]
["bitfinex","SOLUSD",1757774971204,0.03,239.88,239.87,26.65]
["bitfinex","SOLUSD",1757774973909,0.03,239.88,239.87,0.65]
["bitfinex","SOLUSD",1757774976093,0.03,239.88,239.87,14.38775558]
["bitfinex","SOLUSD",1757774976395,0.03,239.88,239.87,16.05494324]
["bitfinex","SOLUSD",1757774980792,0.03,239.88,239.87,14.05494324]
["bitfinex","SOLUSD",1757774982894,0.03,239.88,239.87,14.70494324]
["bitfinex","SOLUSD",1757774983499,0.03,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774984017,0.03,239.91,239.9,26.65]
["bitfinex","SOLUSD",1757774984312,0.03,239.91,239.9,28.3170487]
["bitfinex","SOLUSD",1757774985612,0.03,239.91,239.9,27.6670487]
["bitfinex","SOLUSD",1757774988126,0.73,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774988306,0.73,239.91,239.88,1.66718766]
["bitfinex","SOLUSD",1757774988498,0.03,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774988992,0.74,239.91,239.88,26.0]
["bitfinex","SOLUSD",1757774989212,0.71,239.9,239.88,26.0]
["bitfinex","SOLUSD",1757774990115,0.03,239.91,239.88,26.0]
["bitfinex","SOLUSD",1757774990693,0.74,239.91,239.87,13.59559401]
["bitfinex","SOLUSD",1757774990905,0.74,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774991823,0.03,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774996827,0.75,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774997227,0.03,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774997625,0.75,239.91,239.9,26.0]
["bitfinex","SOLUSD",1757774997834,0.75,239.91,239.86,32.48]
["bitfinex","SOLUSD",1757774998135,0.72,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757774998540,0.03,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757774998725,0.75,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757774999101,0.72,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757774999306,0.03,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757774999732,0.75,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757774999949,0.72,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757775001008,0.72,239.9,239.88,26.0]
["bitfinex","SOLUSD",1757775001522,0.03,239.91,239.87,26.0]
["bitfinex","SOLUSD",1757775001728,0.75,239.91,239.87,26.0]
["bitfinex","SOLUSD",1757775002108,0.03,239.91,239.87,26.7]
["bitfinex","SOLUSD",1757775002310,0.03,239.91,239.88,0.7]
["bitfinex","SOLUSD",1757775002813,0.03,239.91,239.9,39.59559401]
["bitfinex","SOLUSD",1757775003034,0.03,239.91,239.9,72.05559401]
["bitfinex","SOLUSD",1757775003210,0.03,239.91,239.9,72.75559401]
["bitfinex","SOLUSD",1757775003526,0.03,239.91,239.9,74.42250377]
["bitfinex","SOLUSD",1757775003911,0.03,239.91,239.9,60.12690976]
["bitfinex","SOLUSD",1757775004325,0.03,239.91,239.9,58.46]
["bitfinex","SOLUSD",1757775004730,0.03,239.91,239.9,60.1270487]
["bitfinex","SOLUSD",1757775004915,0.03,239.91,239.89,32.46]
["bitfinex","SOLUSD",1757775005232,0.03,239.91,239.89,34.12711818]
["bitfinex","SOLUSD",1757775005917,0.03,239.91,239.89,1.66711818]
["bitfinex","SOLUSD",1757775006338,0.03,239.91,239.88,32.46]
["bitfinex","SOLUSD",1757775006723,0.03,239.91,239.89,0.7]
["bitfinex","SOLUSD",1757775008239,0.03,239.91,239.89,2.36711818]
["bitfinex","SOLUSD",1757775009019,0.03,239.91,239.88,32.46]
["bitfinex","SOLUSD",1757775009338,0.03,239.91,239.88,34.82711818]
["bitfinex","SOLUSD",1757775013344,0.03,239.91,239.88,34.12711818]
["bitfinex","SOLUSD",1757775013525,0.75,239.91,239.88,34.12711818]
["bitfinex","SOLUSD",1757775014035,0.03,239.91,239.88,34.12711818]
["bitfinex","SOLUSD",1757775014234,0.72,239.9,239.88,32.46]
["bitfinex","SOLUSD",1757775014434,0.72,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757775014637,0.03,239.91,239.89,26.0]
["bitfinex","SOLUSD",1757775015619,0.03,239.91,239.9,0.7]
["bitfinex","SOLUSD",1757775017521,0.03,239.91,239.9,14.29559401]
["bitfinex","SOLUSD",1757775018320,0.03,239.91,239.9,13.59559401]
["bitfinex","SOLUSD",1757775030134,0.03,239.91,239.9,19.03299943]
["bitfinex","SOLUSD",1757775030329,0.03,239.96,239.95,26.14216157]
["bitfinex","SOLUSD",1757775030523,0.7,240.05,239.99,26.0]
["bitfinex","SOLUSD",1757775031040,4.19514784,240.09,240.0,26.0]
["bitfinex","SOLUSD",1757775031230,0.7,240.04,240.0,72.03559401]
["bitfinex","SOLUSD",1757775031438,0.7,240.04,240.0,72.74559401]
["bitfinex","SOLUSD",1757775031829,0.7,240.07,240.0,72.74559401]
["bitfinex","SOLUSD",1757775032557,0.7,240.07,240.01,13.59559401]
["bitfinex","SOLUSD",1757775032729,0.73,240.09,240.02,46.17775558]
["bitfinex","SOLUSD",1757775032930,0.73,240.09,240.05,39.59559401]
["bitfinex","SOLUSD",1757775033154,0.73,240.09,240.05,72.03559401]
["bitfinex","SOLUSD",1757775033338,0.03,240.09,240.05,72.74559401]
["bitfinex","SOLUSD",1757775033736,0.03,240.09,240.05,73.30433545]
["bitfinex","SOLUSD",1757775033945,0.03,240.09,240.05,77.47013424]
["bitfinex","SOLUSD",1757775034141,0.03,240.09,240.08,39.59559401]
["bitfinex","SOLUSD",1757775034838,0.03,240.09,240.08,40.8642834]
["bitfinex","SOLUSD",1757775035151,0.03,240.11,240.09,13.73775558]
["bitfinex","SOLUSD",1757775035357,0.03,240.11,240.1,46.03559401]
["bitfinex","SOLUSD",1757775035539,0.1,240.12,240.11,13.59559401]
["bitfinex","SOLUSD",1757775035742,0.1,240.12,240.11,14.30559401]
["bitfinex","SOLUSD",1757775037157,0.1,240.12,240.11,14.44775558]
["bitfinex","SOLUSD",1757775037841,0.1,240.12,240.11,13.73775558]
["bitfinex","SOLUSD",1757775038043,0.1,240.12,240.11,14.44775558]
["bitfinex","SOLUSD",1757775038659,0.03,240.14,240.13,39.73775558]
["bitfinex","SOLUSD",1757775038827,0.03,240.14,240.13,72.15775558]
["bitfinex","SOLUSD",1757775039028,0.03,240.14,240.13,75.43976439]
["bitfinex","SOLUSD",1757775039932,0.03,240.14,240.13,76.14976439]
["bitfinex","SOLUSD",1757775040140,0.03,240.14,240.13,80.31417533]
["bitfinex","SOLUSD",1757775040555,0.1,240.15,240.14,0.14216157]
["bitfinex","SOLUSD",1757775040759,0.1,240.15,240.14,1.26858532]
["bitfinex","SOLUSD",1757775042147,0.1,240.15,240.14,14.86417933]
["bitfinex","SOLUSD",1757775042951,0.03,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757775043167,0.03,240.16,240.15,50.88965813]
["bitfinex","SOLUSD",1757775043368,0.7,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1757775043665,0.7,240.23,240.21,39.59559401]
["bitfinex","SOLUSD",1757775043866,0.8,240.22,240.21,39.59559401]
["bitfinex","SOLUSD",1757775045149,0.8,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757775051191,0.8,240.22,240.18,32.4]
["bitfinex","SOLUSD",1757775051369,0.1,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757775051882,0.8,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757775057683,0.8,240.22,240.2,26.0]
["bitfinex","SOLUSD",1757775057984,0.66,240.21,240.2,26.0]
["bitfinex","SOLUSD",1757775059463,0.1,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757775059776,0.1,240.22,240.21,33.08]
["bitfinex","SOLUSD",1757775060084,0.1,240.22,240.21,0.7]
["bitfinex","SOLUSD",1757775060466,0.1,240.22,240.21,33.08]
["bitfinex","SOLUSD",1757775060785,0.1,240.22,240.21,32.38]
["bitfinex","SOLUSD",1757775061574,0.1,240.22,240.21,46.67559401]
["bitfinex","SOLUSD",1757775061986,0.1,240.22,240.21,47.23405798]
["bitfinex","SOLUSD",1757775062165,0.1,240.22,240.21,48.89874783]
["bitfinex","SOLUSD",1757775063083,0.1,240.22,240.21,48.48244543]
["bitfinex","SOLUSD",1757775063280,0.1,240.22,240.21,16.10244543]
["bitfinex","SOLUSD",1757775063588,0.1,240.22,240.21,48.48244543]
["bitfinex","SOLUSD",1757775065162,0.1,240.22,240.21,16.10244543]
["bitfinex","SOLUSD",1757775065369,0.1,240.22,240.21,48.48244543]
["bitfinex","SOLUSD",1757775065703,0.1,240.22,240.21,52.64546945]
["bitfinex","SOLUSD",1757775066294,0.1,240.22,240.21,48.48244543]
["bitfinex","SOLUSD",1757775066609,0.1,240.22,240.21,47.78244543]
["bitfinex","SOLUSD",1757775067110,0.1,240.22,240.21,48.48244543]
["bitfinex","SOLUSD",1757775070877,0.1,240.22,240.21,16.10244543]
["bitfinex","SOLUSD",1757775071078,0.1,240.22,240.21,47.78244543]
["bitfinex","SOLUSD",1757775071388,0.76,240.22,240.16,0.12]
["bitfinex","SOLUSD",1757775071587,0.76,240.22,240.21,26.0]
["bitfinex","SOLUSD",1757775071898,0.1,240.22,240.21,71.97559401]
["bitfinex","SOLUSD",1757775072097,0.1,240.22,240.21,72.81775558]
["bitfinex","SOLUSD",1757775073599,0.1,240.22,240.21,72.11775558]
["bitfinex","SOLUSD",1757775074901,0.1,240.22,240.21,76.9807796]
["bitfinex","SOLUSD",1757775076500,0.1,240.22,240.21,72.11775558]
["bitfinex","SOLUSD",1757775076681,0.1,240.22,240.21,76.2807796]
["bitfinex","SOLUSD",1757775076882,0.1,240.22,240.21,76.9807796]
["bitfinex","SOLUSD",1757775077098,0.1,240.22,240.21,78.64540018]
["bitfinex","SOLUSD",1757775077292,0.1,240.22,240.21,77.94540018]
["bitfinex","SOLUSD",1757775077496,0.1,240.22,240.21,73.78237616]
["bitfinex","SOLUSD",1757775078202,0.1,240.22,240.21,41.40237616]
["bitfinex","SOLUSD",1757775078380,0.1,240.22,240.21,74.46237616]
["bitfinex","SOLUSD",1757775079296,0.1,240.22,240.21,78.62540018]
["bitfinex","SOLUSD",1757775080491,0.1,240.22,240.21,73.76237616]
["bitfinex","SOLUSD",1757775081004,0.1,240.22,240.21,74.46237616]
["bitfinex","SOLUSD",1757775081710,0.1,240.22,240.21,73.76237616]
["bitfinex","SOLUSD",1757775082608,0.76,240.22,240.21,72.09775558]
["bitfinex","SOLUSD",1757775083205,0.1,240.22,240.21,39.59559401]
["bitfinex","SOLUSD",1757775083413,0.1,240.22,240.21,76.2607796]
["bitfinex","SOLUSD",1757775083595,0.69,240.25,240.24,26.0]
["bitfinex","SOLUSD",1757775083798,0.69,240.25,240.24,58.36]
["bitfinex","SOLUSD",1757775085987,0.69,240.25,240.23,58.36]
["bitfinex","SOLUSD",1757775086313,0.66,240.24,240.23,26.0]
["bitfinex","SOLUSD",1757775087580,0.66,240.24,240.17,26.0]
["bitfinex","SOLUSD",1757775087780,0.66,240.23,240.21,26.0]
["bitfinex","SOLUSD",1757775088010,0.03,240.25,240.21,58.36]
["bitfinex","SOLUSD",1757775088205,0.66,240.22,240.16,27.78496701]
["bitfinex","SOLUSD",1757775088398,0.66,240.21,240.2,26.0]
["bitfinex","SOLUSD",1757775091291,0.66,240.21,240.18,32.36]
["bitfinex","SOLUSD",1757775091487,0.66,240.2,240.18,32.36]
["bitfinex","SOLUSD",1757775091685,0.66,240.19,240.16,26.12]
["bitfinex","SOLUSD",1757775091886,0.66,240.18,240.17,71.93559401]
["bitfinex","SOLUSD",1757775092388,0.66,240.18,240.17,58.34]
["bitfinex","SOLUSD",1757775092895,0.66,240.18,240.16,26.12]
["bitfinex","SOLUSD",1757775093115,0.66,240.17,240.16,26.12]
["bitfinex","SOLUSD",1757775095814,0.03,240.23,240.16,26.12]
["bitfinex","SOLUSD",1757775096119,0.66,240.17,240.16,26.12]
["bitfinex","SOLUSD",1757775096416,0.66,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775099089,0.66,240.17,240.16,26.12]
["bitfinex","SOLUSD",1757775100013,0.66,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775100210,0.66,240.17,240.16,26.12]
["bitfinex","SOLUSD",1757775100720,0.66,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775104824,4.82371736,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775107840,0.66,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775109167,4.82371736,240.17,240.16,0.12]
["bitfinex","SOLUSD",1757775109941,0.03,240.22,240.16,0.12]
["bitfinex","SOLUSD",1757775110141,0.66,240.2,240.16,0.12]
["bitfinex","SOLUSD",1757775110544,0.66,240.2,240.16,0.82]
["bitfinex","SOLUSD",1757775111619,0.74,240.22,240.16,0.82]
["bitfinex","SOLUSD",1757775115646,0.74,240.22,240.16,0.12]
["bitfinex","SOLUSD",1757775117241,0.03,240.22,240.17,0.72]
["bitfinex","SOLUSD",1757775117420,0.03,240.22,240.16,0.12]
["bitfinex","SOLUSD",1757775117421,0.03,240.22,240.18,0.72]
["bitfinex","SOLUSD",1757775118164,0.69,240.22,240.18,0.72]
["bitfinex","SOLUSD",1757775120419,0.69,240.22,240.16,0.84]
["bitfinex","SOLUSD",1757775122143,0.03,240.22,240.16,0.84]
["bitfinex","SOLUSD",1757775124050,0.69,240.22,240.16,0.84]
["bitfinex","SOLUSD",1757775124555,0.69,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757775124725,0.69,240.22,240.18,26.72]
["bitfinex","SOLUSD",1757775125344,0.03,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757775125543,0.69,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757775127251,0.69,240.22,240.18,26.72]
["bitfinex","SOLUSD",1757775127747,0.03,240.22,240.18,26.0]
["bitfinex","SOLUSD",1757775128049,0.03,240.22,240.19,0.72]
["bitfinex","SOLUSD",1757775129048,0.03,240.22,240.2,0.72]
["bitfinex","SOLUSD",1757775129248,0.03,240.22,240.2,14.31559401]
["bitfinex","SOLUSD",1757775129643,0.03,240.22,240.21,0.72]
["bitfinex","SOLUSD",1757775132250,0.03,240.22,240.2,13.59559401]
["bitfinex","SOLUSD",1757775132457,0.03,240.22,240.2,14.31559401]
["bitfinex","SOLUSD",1757775134658,0.03,240.22,240.21,1.66489771]
["bitfinex","SOLUSD",1757775137758,0.03,240.22,240.21,2.38489771]
["bitfinex","SOLUSD",1757775138253,0.03,240.22,240.21,2.13489771]
["bitfinex","SOLUSD",1757775140262,0.03,240.22,240.21,34.43489771]
["bitfinex","SOLUSD",1757775141172,0.03,240.22,240.21,33.71489771]
["bitfinex","SOLUSD",1757775141375,0.03,240.22,240.21,1.41489771]
["bitfinex","SOLUSD",1757775141551,0.03,240.22,240.21,33.83489771]
["bitfinex","SOLUSD",1757775142549,0.03,240.22,240.21,1.53489771]
["bitfinex","SOLUSD",1757775142955,0.03,240.22,240.21,31.05489771]
["bitfinex","SOLUSD",1757775143154,0.03,240.22,240.21,30.33489771]
["bitfinex","SOLUSD",1757775143557,0.69,240.22,240.21,30.33489771]
["bitfinex","SOLUSD",1757775143740,0.69,240.22,240.21,1.53489771]
["bitfinex","SOLUSD",1757775144148,0.69,240.22,240.21,26.12]
["bitfinex","SOLUSD",1757775144343,0.69,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757775144765,4.85285072,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757775146756,7.70078674,240.22,240.21,0.12]
["bitfinex","SOLUSD",1757775147169,21.29638075,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757775148266,7.70078674,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757775148571,8.81766826,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757775151272,22.41326227,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1757775151957,39.59559401,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757775152171,74.05252029,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757775152355,74.73252029,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757775152678,76.39866628,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757775152857,76.54082785,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757775153173,26.0,240.15,240.13,0.12]
["bitfinex","SOLUSD",1757775153365,30.30639909,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775153559,32.10328061,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775153959,33.76963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775154461,66.06963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775157479,79.66522885,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775158479,46.24834733,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775158688,33.62747327,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775158895,65.92747327,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775160884,66.06963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775161079,79.66522885,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775161280,66.06963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775161582,65.92747327,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775162184,66.06963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775163380,79.66522885,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775164983,65.24747327,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775165566,65.92747327,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775168279,66.06963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775171285,33.08963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775171490,65.38963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775171700,65.36963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775172568,66.03963484,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775174503,66.67013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775175784,34.39013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775176102,66.67013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775176292,64.92275332,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775176500,66.67013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775178607,34.39013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775178783,66.67013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775180908,34.39013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775181207,66.67013002,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775186114,80.26572403,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775186297,81.30625598,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775189219,49.02625598,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775189410,81.30625598,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775190409,67.73066197,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775190608,33.01328527,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775190811,66.8985004,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775191420,34.6185004,240.14,240.13,0.12]
["bitfinex","SOLUSD",1757775191594,33.32053195,240.14,240.13,0.8]
["bitfinex","SOLUSD",1757775191912,0.03,240.16,240.13,0.8]
["bitfinex","SOLUSD",1757775192111,32.28,240.15,240.13,0.8]
["bitfinex","SOLUSD",1757775192789,0.03,240.16,240.13,0.8]
["bitfinex","SOLUSD",1757775193090,32.31,240.16,240.13,0.8]
["bitfinex","SOLUSD",1757775196892,32.31,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757775197094,32.31,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757775197394,32.31,240.16,240.15,0.68]
["bitfinex","SOLUSD",1757775198408,32.31,240.16,240.13,0.8]
["bitfinex","SOLUSD",1757775199541,36.47389422,240.16,240.13,0.8]
["bitfinex","SOLUSD",1757775200201,36.47389422,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757775200516,37.16389422,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757775201130,36.47389422,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757775201319,0.03,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757775209948,0.03,240.16,240.13,0.12]
["bitfinex","SOLUSD",1757775210121,0.03,240.16,240.15,0.7]
["bitfinex","SOLUSD",1757775217851,0.03,240.16,240.14,26.0]
["bitfinex","SOLUSD",1757775218348,0.03,240.16,240.14,26.7]
["bitfinex","SOLUSD",1757775219150,0.03,240.16,240.14,0.7]
["bitfinex","SOLUSD",1757775219746,0.03,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1757775220221,0.03,240.16,240.15,40.29559401]
["bitfinex","SOLUSD",1757775220847,0.03,240.16,240.15,72.53559401]
["bitfinex","SOLUSD",1757775223254,0.03,240.16,240.15,72.67775558]
["bitfinex","SOLUSD",1757775223832,0.03,240.16,240.15,77.25822611]
["bitfinex","SOLUSD",1757775224632,0.03,240.16,240.15,78.92319312]
["bitfinex","SOLUSD",1757775228849,0.03,240.16,240.15,46.68319312]
["bitfinex","SOLUSD",1757775229049,0.03,240.16,240.15,78.90319312]
["bitfinex","SOLUSD",1757775230154,0.03,240.16,240.15,79.02319312]
["bitfinex","SOLUSD",1757775232359,0.03,240.16,240.15,74.159129]
["bitfinex","SOLUSD",1757775232538,0.03,240.16,240.15,74.42272259]
["bitfinex","SOLUSD",1757775232739,0.03,240.16,240.15,42.20272259]
["bitfinex","SOLUSD",1757775232951,0.03,240.16,240.15,74.42272259]
["bitfinex","SOLUSD",1757775235869,0.03,240.16,240.15,73.74272259]
["bitfinex","SOLUSD",1757775237373,0.03,240.16,240.15,78.60678671]
["bitfinex","SOLUSD",1757775237676,0.03,240.16,240.15,79.02319312]
["bitfinex","SOLUSD",1757775238342,0.03,240.16,240.15,74.859129]
["bitfinex","SOLUSD",1757775238546,0.03,240.16,240.15,79.02319312]
["bitfinex","SOLUSD",1757775242375,0.03,240.16,240.15,46.80319312]
["bitfinex","SOLUSD",1757775242588,0.03,240.16,240.15,79.00319312]
["bitfinex","SOLUSD",1757775249364,0.03,240.16,240.15,78.30319312]
["bitfinex","SOLUSD",1757775249561,0.03,240.16,240.15,73.72272259]
["bitfinex","SOLUSD",1757775251807,0.03,240.16,240.15,77.88678671]
["bitfinex","SOLUSD",1757775255483,0.03,240.16,240.15,73.72272259]
["bitfinex","SOLUSD",1757775255683,0.75,240.16,240.15,73.70272259]
["bitfinex","SOLUSD",1757775256805,0.75,240.16,240.15,41.38056102]
["bitfinex","SOLUSD",1757775256984,0.75,240.16,240.15,73.56056102]
["bitfinex","SOLUSD",1757775257183,0.75,240.16,240.15,41.38056102]
["bitfinex","SOLUSD",1757775257384,0.75,240.16,240.15,73.56056102]
["bitfinex","SOLUSD",1757775257905,0.75,240.16,240.15,41.38056102]
["bitfinex","SOLUSD",1757775258113,0.75,240.16,240.15,73.56056102]
["bitfinex","SOLUSD",1757775259811,0.75,240.16,240.15,27.78496701]
["bitfinex","SOLUSD",1757775260013,0.75,240.16,240.15,59.96496701]
["bitfinex","SOLUSD",1757775260786,0.75,240.16,240.15,27.78496701]
["bitfinex","SOLUSD",1757775260992,0.75,240.16,240.15,59.96496701]
["bitfinex","SOLUSD",1757775262815,0.75,240.16,240.15,27.78496701]
["bitfinex","SOLUSD",1757775263017,0.75,240.16,240.15,59.96496701]
["bitfinex","SOLUSD",1757775265325,0.75,240.16,240.15,58.3]
["bitfinex","SOLUSD",1757775267196,0.75,240.16,240.15,26.12]
["bitfinex","SOLUSD",1757775268327,0.75,240.16,240.15,0.12]
["bitfinex","SOLUSD",1757775268625,0.75,240.16,240.15,26.12]
["bitfinex","SOLUSD",1757775269920,0.75,240.16,240.15,0.12]
["bitfinex","SOLUSD",1757775282714,0.03,240.16,240.15,0.12]
["bitfinex","SOLUSD",1757775283032,0.03,240.16,240.15,40.40559401]
["bitfinex","SOLUSD",1757775283628,0.03,240.16,240.15,42.07083828]
["bitfinex","SOLUSD",1757775285514,0.03,240.16,240.15,46.2349024]
["bitfinex","SOLUSD",1757775286220,0.03,240.16,240.15,46.37706397]
["bitfinex","SOLUSD",1757775288845,0.03,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757775289135,0.03,240.19,240.18,58.30216157]
["bitfinex","SOLUSD",1757775289349,0.03,240.19,240.18,58.99216157]
["bitfinex","SOLUSD",1757775289515,0.03,240.19,240.18,61.07334439]
["bitfinex","SOLUSD",1757775289716,0.03,240.19,240.18,60.65698999]
["bitfinex","SOLUSD",1757775291350,0.03,240.19,240.18,64.82053399]
["bitfinex","SOLUSD",1757775292733,0.03,240.19,240.18,65.23688839]
["bitfinex","SOLUSD",1757775296230,0.03,240.19,240.18,60.38334439]
["bitfinex","SOLUSD",1757775296431,0.03,240.19,240.18,65.23688839]
["bitfinex","SOLUSD",1757775298957,0.03,240.19,240.18,33.07688839]
["bitfinex","SOLUSD",1757775299142,0.03,240.19,240.18,65.21688839]
["bitfinex","SOLUSD",1757775300354,0.03,240.19,240.18,61.05334439]
["bitfinex","SOLUSD",1757775301959,0.03,240.19,240.18,65.21688839]
["bitfinex","SOLUSD",1757775303948,0.03,240.19,240.18,60.36334439]
["bitfinex","SOLUSD",1757775304152,0.69,240.19,240.18,41.402584]
["bitfinex","SOLUSD",1757775304354,0.69,240.19,240.18,41.26042243]
["bitfinex","SOLUSD",1757775304543,0.69,240.19,240.18,73.40042243]
["bitfinex","SOLUSD",1757775305456,0.03,240.19,240.18,73.40042243]
["bitfinex","SOLUSD",1757775305837,0.69,240.19,240.18,73.40042243]
["bitfinex","SOLUSD",1757775308374,0.03,240.19,240.18,73.40042243]
["bitfinex","SOLUSD",1757775308571,0.69,240.19,240.18,73.40042243]
["bitfinex","SOLUSD",1757775309056,0.69,240.19,240.18,41.26042243]
["bitfinex","SOLUSD",1757775309261,0.69,240.19,240.18,73.38042243]
["bitfinex","SOLUSD",1757775310856,0.03,240.19,240.18,73.38042243]
["bitfinex","SOLUSD",1757775311064,0.69,240.19,240.18,73.38042243]
["bitfinex","SOLUSD",1757775315944,0.69,240.19,240.18,71.71559401]
["bitfinex","SOLUSD",1757775317475,0.69,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757775318749,0.69,240.19,240.17,26.0]
["bitfinex","SOLUSD",1757775318947,0.66,240.18,240.17,26.0]
["bitfinex","SOLUSD",1757775323557,0.66,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775324270,4.82362686,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775324471,6.56793606,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775325052,4.82362686,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775325376,6.56786967,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775326671,0.66,240.18,240.16,0.12]
["bitfinex","SOLUSD",1757775328281,0.03,240.19,240.16,0.12]
["bitfinex","SOLUSD",1757775328466,0.03,240.19,240.17,0.66]
["bitfinex","SOLUSD",1757775328655,0.03,240.19,240.18,32.12]
["bitfinex","SOLUSD",1757775329162,0.03,240.19,240.18,32.78]
["bitfinex","SOLUSD",1757775329683,0.03,240.19,240.18,46.37559401]
["bitfinex","SOLUSD",1757775334588,0.03,240.19,240.18,14.25559401]
["bitfinex","SOLUSD",1757775334879,0.03,240.19,240.18,46.35559401]
["bitfinex","SOLUSD",1757775335680,0.03,240.19,240.18,45.69559401]
["bitfinex","SOLUSD",1757775338584,0.03,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1757775338786,0.03,240.19,240.18,45.69559401]
["bitfinex","SOLUSD",1757775339583,0.03,240.19,240.18,46.35559401]
["bitfinex","SOLUSD",1757775339995,0.03,240.19,240.18,48.02056102]
["bitfinex","SOLUSD",1757775342286,0.03,240.19,240.18,52.32626659]
["bitfinex","SOLUSD",1757775346781,0.03,240.19,240.18,48.16272259]
["bitfinex","SOLUSD",1757775346982,0.03,240.19,240.18,47.50272259]
["bitfinex","SOLUSD",1757775347490,0.03,240.19,240.18,52.32626659]
["bitfinex","SOLUSD",1757775356909,0.03,240.19,240.18,47.50272259]
["bitfinex","SOLUSD",1757775357396,0.03,240.19,240.18,51.66626659]
["bitfinex","SOLUSD",1757775359985,0.03,240.19,240.18,52.36626659]
["bitfinex","SOLUSD",1757775360184,0.03,240.19,240.18,51.66626659]
["bitfinex","SOLUSD",1757775360583,0.03,240.19,240.18,52.36626659]
["bitfinex","SOLUSD",1757775361929,0.03,240.21,240.2,13.73775558]
["bitfinex","SOLUSD",1757775362210,0.03,240.21,240.2,45.81775558]
["bitfinex","SOLUSD",1757775362504,0.03,240.21,240.2,46.51775558]
["bitfinex","SOLUSD",1757775362714,0.03,240.21,240.2,48.18237615]
["bitfinex","SOLUSD",1757775363008,0.03,240.22,240.21,13.73775558]
["bitfinex","SOLUSD",1757775363179,0.03,240.23,240.22,0.14216157]
["bitfinex","SOLUSD",1757775363386,0.03,240.23,240.22,32.92216157]
["bitfinex","SOLUSD",1757775363585,0.03,240.23,240.22,37.08501229]
["bitfinex","SOLUSD",1757775363996,0.03,240.23,240.22,42.10889704]
["bitfinex","SOLUSD",1757775365814,0.03,240.23,240.22,41.40889704]
["bitfinex","SOLUSD",1757775367213,0.03,240.23,240.22,42.10889704]
["bitfinex","SOLUSD",1757775368518,0.1,240.26,240.25,39.59559401]
["bitfinex","SOLUSD",1757775368816,0.71,240.32,240.3,13.59559401]
["bitfinex","SOLUSD",1757775369001,0.71,240.32,240.31,45.65559401]
["bitfinex","SOLUSD",1757775369199,1.03914829,240.43,240.32,13.59559401]
["bitfinex","SOLUSD",1757775369390,0.71,240.34,240.33,45.65559401]
["bitfinex","SOLUSD",1757775370414,0.71,240.34,240.33,32.06]
["bitfinex","SOLUSD",1757775371414,0.1,240.44,240.33,32.06]
["bitfinex","SOLUSD",1757775371598,0.71,240.36,240.35,26.0]
["bitfinex","SOLUSD",1757775371791,0.71,240.36,240.35,58.06]
["bitfinex","SOLUSD",1757775373213,0.71,240.36,240.33,26.0]
["bitfinex","SOLUSD",1757775373396,0.71,240.35,240.34,32.06]
["bitfinex","SOLUSD",1757775383124,0.71,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1757775383426,0.71,240.34,240.3,32.04]
["bitfinex","SOLUSD",1757775383725,0.71,240.33,240.32,26.0]
["bitfinex","SOLUSD",1757775383927,0.71,240.33,240.32,58.04]
["bitfinex","SOLUSD",1757775386124,0.03,240.35,240.32,58.04]
["bitfinex","SOLUSD",1757775386427,0.03,240.35,240.33,0.68]
["bitfinex","SOLUSD",1757775386728,0.03,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1757775386946,0.03,240.35,240.34,26.0]
["bitfinex","SOLUSD",1757775387110,0.03,240.35,240.34,58.04]
["bitfinex","SOLUSD",1757775389230,0.03,240.35,240.34,58.73]
["bitfinex","SOLUSD",1757775389934,0.03,240.35,240.34,72.46775558]
["bitfinex","SOLUSD",1757775392134,0.03,240.35,240.34,76.62852781]
["bitfinex","SOLUSD",1757775392330,0.03,240.38,240.37,26.0]
["bitfinex","SOLUSD",1757775392632,0.03,240.38,240.37,58.16216157]
["bitfinex","SOLUSD",1757775392848,0.03,240.38,240.37,58.85216157]
["bitfinex","SOLUSD",1757775393011,0.03,240.38,240.37,60.5156745]
["bitfinex","SOLUSD",1757775393933,0.03,240.38,240.37,28.4956745]
["bitfinex","SOLUSD",1757775394127,0.03,240.38,240.37,60.5156745]
["bitfinex","SOLUSD",1757775395039,0.03,240.38,240.37,27.8056745]
["bitfinex","SOLUSD",1757775395238,0.03,240.38,240.37,59.8256745]
["bitfinex","SOLUSD",1757775395915,0.03,240.38,240.37,60.5156745]
["bitfinex","SOLUSD",1757775401740,0.03,240.4,240.38,13.73775558]
["bitfinex","SOLUSD",1757775401932,0.03,240.4,240.39,45.61559401]
["bitfinex","SOLUSD",1757775402132,0.03,240.4,240.39,46.30559401]
["bitfinex","SOLUSD",1757775402528,0.03,240.4,240.39,47.96883025]
["bitfinex","SOLUSD",1757775402934,0.03,240.4,240.39,15.94883025]
["bitfinex","SOLUSD",1757775403241,0.03,240.4,240.39,52.12873706]
["bitfinex","SOLUSD",1757775403822,0.03,240.4,240.39,20.10873706]
["bitfinex","SOLUSD",1757775404026,0.03,240.4,240.39,52.12873706]
["bitfinex","SOLUSD",1757775404647,0.03,240.4,240.39,20.10873706]
["bitfinex","SOLUSD",1757775404825,0.03,240.4,240.39,52.12873706]
["bitfinex","SOLUSD",1757775406636,0.03,240.4,240.39,15.94883025]
["bitfinex","SOLUSD",1757775406829,0.03,240.4,240.39,47.94883025]
["bitfinex","SOLUSD",1757775407851,0.03,240.4,240.39,52.10873706]
["bitfinex","SOLUSD",1757775409849,0.03,240.43,240.42,39.59559401]
["bitfinex","SOLUSD",1757775410052,0.1,240.44,240.43,13.73775558]
["bitfinex","SOLUSD",1757775410233,0.1,240.44,240.43,45.73775558]
["bitfinex","SOLUSD",1757775410426,0.1,240.44,240.43,39.73775558]
["bitfinex","SOLUSD",1757775410632,0.1,240.44,240.43,73.40078437]
["bitfinex","SOLUSD",1757775413268,0.82,240.44,240.43,41.40078437]
["bitfinex","SOLUSD",1757775413554,0.82,240.44,240.43,39.59559401]
["bitfinex","SOLUSD",1757775413759,0.82,240.44,240.43,71.59559401]
["bitfinex","SOLUSD",1757775414130,0.82,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775418060,0.82,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757775418235,0.1,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775418841,0.79,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775419553,0.79,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757775419860,0.69,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757775420044,0.69,240.43,240.42,58.0]
["bitfinex","SOLUSD",1757775420441,0.69,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757775420763,0.69,240.43,240.42,58.0]
["bitfinex","SOLUSD",1757775421149,0.1,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757775421351,0.79,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757775422741,0.79,240.44,240.43,45.59559401]
["bitfinex","SOLUSD",1757775422972,0.79,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757775423264,0.1,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775423642,0.79,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775425074,0.79,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757775425369,0.1,240.44,240.43,32.0]
["bitfinex","SOLUSD",1757775425663,0.1,240.44,240.42,26.0]
["bitfinex","SOLUSD",1757775425862,0.69,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757775426465,0.69,240.43,240.42,58.0]
["bitfinex","SOLUSD",1757775426858,0.69,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757775427038,0.69,240.43,240.42,58.0]
["bitfinex","SOLUSD",1757775431274,0.1,240.44,240.42,58.0]
["bitfinex","SOLUSD",1757775431472,0.79,240.44,240.42,58.0]
["bitfinex","SOLUSD",1757775431680,0.1,240.44,240.42,58.66]
["bitfinex","SOLUSD",1757775432051,0.1,240.44,240.42,58.0]
["bitfinex","SOLUSD",1757775433369,0.1,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757775435776,0.1,240.44,240.43,15.25883025]
["bitfinex","SOLUSD",1757775437466,0.1,240.44,240.43,47.25883025]
["bitfinex","SOLUSD",1757775438051,0.1,240.44,240.43,47.91883025]
["bitfinex","SOLUSD",1757775439480,0.1,240.44,240.43,47.25883025]
["bitfinex","SOLUSD",1757775439658,0.1,240.44,240.43,47.37883025]
["bitfinex","SOLUSD",1757775443973,0.1,240.44,240.43,52.34020656]
["bitfinex","SOLUSD",1757775448976,0.1,240.44,240.43,52.32020656]
["bitfinex","SOLUSD",1757775449565,0.1,240.44,240.43,15.37883025]
["bitfinex","SOLUSD",1757775449566,0.82,240.44,240.43,15.37883025]
["bitfinex","SOLUSD",1757775449781,0.82,240.44,240.43,47.35883025]
["bitfinex","SOLUSD",1757775450461,0.82,240.44,240.43,1.78323624]
["bitfinex","SOLUSD",1757775450667,0.82,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775450874,0.82,240.44,240.43,32.1]
["bitfinex","SOLUSD",1757775454386,0.82,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775458091,4.97904175,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775458264,6.01801758,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775458600,7.75926109,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775460965,7.90142266,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775461164,9.56569693,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775462571,9.56582644,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775462991,23.16142045,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775464095,55.14142045,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775465975,53.40017694,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775466197,55.14142045,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775466397,53.40017694,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775466568,55.14142045,240.44,240.43,0.12]
["bitfinex","SOLUSD",1757775468070,55.14142045,240.44,240.4,0.12]
["bitfinex","SOLUSD",1757775468071,13.73775558,240.43,240.4,0.12]
["bitfinex","SOLUSD",1757775468372,65.53902484,240.44,240.4,0.12]
["bitfinex","SOLUSD",1757775468373,1.88340508,240.41,240.4,0.12]
["bitfinex","SOLUSD",1757775468575,27.88340508,240.41,240.4,0.12]
["bitfinex","SOLUSD",1757775468795,30.26788712,240.41,240.4,0.12]
["bitfinex","SOLUSD",1757775469494,0.14216157,240.4,240.38,0.12]
["bitfinex","SOLUSD",1757775469795,34.56340508,240.39,240.38,0.12]
["bitfinex","SOLUSD",1757775470098,38.72331189,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775470397,40.38793246,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775470602,53.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775471682,22.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775472004,53.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775472573,55.02293067,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775472897,75.02293067,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775477008,41.30168716,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775477205,22.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775477399,53.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775477785,73.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775478184,53.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775478384,73.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775478690,53.98352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775480708,54.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775480899,22.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775481209,54.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775481385,22.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775481586,54.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775482110,74.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775482491,22.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775482995,54.00352647,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775483396,5.82452738,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775483712,65.56577089,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775484209,65.70793246,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775484417,65.08263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775485504,65.76263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775486204,65.08263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775487799,65.76263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775488589,65.08263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775489523,33.08263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775489715,65.08263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775490712,63.96668895,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775490916,65.06263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775491991,65.74263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775493014,64.62668895,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775493318,65.74263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775493719,65.77263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775494600,33.79263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775494806,65.77263508,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775495301,66.81197745,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775495500,65.14735688,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775496518,64.03141075,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775496716,65.14735688,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775499745,33.16735688,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775499901,64.32519531,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775501508,32.34519531,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775501717,64.32519531,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775501924,32.34519531,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775502121,1.06934237,240.39,240.38,0.70000001]
["bitfinex","SOLUSD",1757775502424,37.20924918,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775503124,5.22924918,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775503327,37.20924918,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775504231,5.22924918,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775504548,1.06934237,240.39,240.38,0.66000001]
["bitfinex","SOLUSD",1757775504825,32.01,240.39,240.38,0.66000001]
["bitfinex","SOLUSD",1757775505028,38.98519531,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775505403,7.14735688,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775505742,39.12735688,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775505926,7.14738969,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775506230,39.12738969,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775506744,6.03144356,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775506909,38.32522812,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775508718,38.98522812,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775510842,38.32522812,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775511344,37.20928199,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775511540,38.32522812,240.39,240.38,1e-08]
["bitfinex","SOLUSD",1757775513744,13.73775558,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775513957,47.91307689,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775514131,48.57307689,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775514654,50.23811321,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775515648,54.39888544,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775519746,22.37888544,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775519930,54.37888544,240.34,240.33,1e-08]
["bitfinex","SOLUSD",1757775523954,54.37888544,240.34,240.27,0.12]
["bitfinex","SOLUSD",1757775524130,26.14216157,240.28,240.27,0.12]
["bitfinex","SOLUSD",1757775524327,1.03937518,240.28,240.27,0.12]
["bitfinex","SOLUSD",1757775524530,32.04,240.28,240.27,0.12]
["bitfinex","SOLUSD",1757775524760,33.07937518,240.28,240.27,0.12]
["bitfinex","SOLUSD",1757775524944,32.04,240.28,240.27,0.78]
["bitfinex","SOLUSD",1757775525332,36.20181122,240.28,240.27,0.78]
["bitfinex","SOLUSD",1757775529758,32.04,240.28,240.27,0.78]
["bitfinex","SOLUSD",1757775530336,4.16146483,240.3,240.27,0.78]
["bitfinex","SOLUSD",1757775530653,32.02,240.29,240.27,0.78]
["bitfinex","SOLUSD",1757775530962,36.18146483,240.3,240.27,0.78]
["bitfinex","SOLUSD",1757775531863,36.18146483,240.3,240.28,0.66]
["bitfinex","SOLUSD",1757775532262,36.18146483,240.3,240.29,0.66]
["bitfinex","SOLUSD",1757775534057,36.18146483,240.3,240.27,0.78]
["bitfinex","SOLUSD",1757775534250,36.18146483,240.3,240.28,0.66]
["bitfinex","SOLUSD",1757775537961,36.18146483,240.3,240.27,0.12]
["bitfinex","SOLUSD",1757775538164,36.18146483,240.3,240.28,0.68]
["bitfinex","SOLUSD",1757775539171,36.18146483,240.3,240.27,0.12]
["bitfinex","SOLUSD",1757775539363,36.18146483,240.3,240.28,0.68]
["bitfinex","SOLUSD",1757775539756,36.18146483,240.3,240.29,0.68]
["bitfinex","SOLUSD",1757775539950,1.11594613,240.33,240.29,0.68]
["bitfinex","SOLUSD",1757775540155,32.0,240.33,240.29,0.68]
["bitfinex","SOLUSD",1757775540354,4.16077223,240.34,240.29,0.68]
["bitfinex","SOLUSD",1757775540757,5.20021835,240.34,240.29,0.68]
["bitfinex","SOLUSD",1757775541556,5.86021835,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775541755,4.82077223,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775542671,4.16077223,240.34,240.27,0.12]
["bitfinex","SOLUSD",1757775542976,16.26214896,240.34,240.28,0.68]
["bitfinex","SOLUSD",1757775543161,15.22270282,240.34,240.28,0.68]
["bitfinex","SOLUSD",1757775544970,15.22270282,240.34,240.29,0.12]
["bitfinex","SOLUSD",1757775545163,4.82111705,240.33,240.29,0.8]
["bitfinex","SOLUSD",1757775548566,1.03949449,240.32,240.29,0.8]
["bitfinex","SOLUSD",1757775549187,5.20073973,240.32,240.29,0.12]
["bitfinex","SOLUSD",1757775549984,4.82095758,240.33,240.29,0.12]
["bitfinex","SOLUSD",1757775550167,0.66,240.32,240.29,0.12]
["bitfinex","SOLUSD",1757775550373,4.82095758,240.33,240.29,0.12]
["bitfinex","SOLUSD",1757775550670,0.66,240.32,240.29,0.12]
["bitfinex","SOLUSD",1757775552675,0.03,240.34,240.29,0.12]
["bitfinex","SOLUSD",1757775552885,0.03,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775553058,0.03,240.34,240.31,0.68]
["bitfinex","SOLUSD",1757775553477,0.69,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775553662,1.72946179,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775554372,0.69,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775554781,1.72942375,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775555957,1.06942375,240.34,240.29,0.12]
["bitfinex","SOLUSD",1757775556178,0.03,240.34,240.3,0.68]
["bitfinex","SOLUSD",1757775556383,0.03,240.34,240.31,0.68]
["bitfinex","SOLUSD",1757775556570,1.03942375,240.34,240.29,0.8]
["bitfinex","SOLUSD",1757775556772,0.03,240.37,240.3,26.68]
["bitfinex","SOLUSD",1757775556961,0.03,240.37,240.34,26.0]
["bitfinex","SOLUSD",1757775557586,0.03,240.37,240.35,0.68]
["bitfinex","SOLUSD",1757775557962,0.03,240.37,240.36,0.68]
["bitfinex","SOLUSD",1757775560580,0.03,240.37,240.34,26.68]
["bitfinex","SOLUSD",1757775560776,0.03,240.37,240.35,0.68]
["bitfinex","SOLUSD",1757775561172,0.03,240.37,240.36,0.68]
["bitfinex","SOLUSD",1757775563286,0.03,240.37,240.34,26.8]
["bitfinex","SOLUSD",1757775563491,0.03,240.37,240.35,0.68]
["bitfinex","SOLUSD",1757775564373,0.03,240.37,240.36,0.71]
["bitfinex","SOLUSD",1757775564764,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775564972,0.03,240.37,240.35,0.71]
["bitfinex","SOLUSD",1757775569090,0.03,240.37,240.34,26.12]
["bitfinex","SOLUSD",1757775569282,0.03,240.37,240.35,0.71]
["bitfinex","SOLUSD",1757775569483,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775569899,0.03,240.37,240.35,0.71]
["bitfinex","SOLUSD",1757775570876,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775571077,0.03,240.37,240.35,0.71]
["bitfinex","SOLUSD",1757775572133,0.03,240.37,240.35,31.98]
["bitfinex","SOLUSD",1757775574098,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775574701,0.03,240.37,240.34,58.81]
["bitfinex","SOLUSD",1757775575986,0.03,240.37,240.35,31.98]
["bitfinex","SOLUSD",1757775577003,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775577207,0.03,240.37,240.35,31.98]
["bitfinex","SOLUSD",1757775577885,0.03,240.37,240.34,26.83]
["bitfinex","SOLUSD",1757775578091,1.74419548,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775578290,2.45419548,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775579104,0.71,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775579300,2.45419548,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775580090,6.6147946,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775585008,7.65421308,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775597300,39.63421308,240.35,240.34,0.12]
["bitfinex","SOLUSD",1757775597501,50.03571089,240.35,240.31,0.12]
["bitfinex","SOLUSD",1757775597698,1.74419548,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757775598103,2.46419548,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757775599132,4.8811185,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757775599315,7.66473246,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757775602248,7.80689403,240.32,240.31,0.12]
["bitfinex","SOLUSD",1757775602432,21.40248804,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757775602940,5.92053698,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757775603119,7.66473246,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757775603507,7.80689403,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757775605830,26.0,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775606019,60.90577553,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775606223,75.22136954,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775607109,43.24136954,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775607309,75.22136954,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775607528,64.92507879,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775607730,36.14146483,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775608110,31.98,240.31,240.29,0.70000001]
["bitfinex","SOLUSD",1757775608527,31.98,240.31,240.29,1e-08]
["bitfinex","SOLUSD",1757775608909,31.98,240.31,240.29,0.70000001]
["bitfinex","SOLUSD",1757775609114,31.98,240.31,240.29,1e-08]
["bitfinex","SOLUSD",1757775609622,4.16146483,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775611836,4.16126129,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775612041,36.86126129,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775613749,36.14126129,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775613929,1.86630618,240.35,240.3,0.7]
["bitfinex","SOLUSD",1757775614123,31.98,240.33,240.29,1e-08]
["bitfinex","SOLUSD",1757775614739,4.19060585,240.35,240.3,0.7]
["bitfinex","SOLUSD",1757775615632,0.03,240.32,240.3,0.7]
["bitfinex","SOLUSD",1757775620733,0.03,240.32,240.29,26.00000001]
["bitfinex","SOLUSD",1757775620734,0.03,240.32,240.31,0.7]
["bitfinex","SOLUSD",1757775623364,0.03,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775623365,0.75,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775623525,1.11630618,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775624142,1.83630618,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775625329,5.99777101,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775626644,0.72,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775626842,1.83630618,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775627052,1.14630618,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775627235,0.69,240.31,240.29,1e-08]
["bitfinex","SOLUSD",1757775627858,0.69,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775631262,0.03,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775631445,0.72,240.32,240.29,1e-08]
["bitfinex","SOLUSD",1757775631645,0.69,240.31,240.29,1e-08]
["bitfinex","SOLUSD",1757775632046,0.69,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775633872,4.85146483,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775636267,6.03327677,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775637470,19.62887078,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775642052,33.90849764,240.3,240.29,1e-08]
["bitfinex","SOLUSD",1757775642571,39.59559401,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757775642784,14.85406176,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775643075,15.89371213,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775643250,18.24937246,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775643671,22.41170336,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775646174,5.82799123,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775646344,1.66566033,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775646549,1.66566033,240.25,240.24,0.82]
["bitfinex","SOLUSD",1757775646776,36.12213974,240.27,240.24,0.82]
["bitfinex","SOLUSD",1757775647645,31.96,240.27,240.24,0.82]
["bitfinex","SOLUSD",1757775648074,4.16181122,240.28,240.24,0.82]
["bitfinex","SOLUSD",1757775648381,31.96,240.27,240.24,0.82]
["bitfinex","SOLUSD",1757775648674,31.96,240.27,240.24,0.12]
["bitfinex","SOLUSD",1757775649058,1.80630618,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775649253,33.76630618,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775649680,4.1623309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775649877,33.76630618,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775650258,37.92856279,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775650480,5.96856279,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775650657,31.96,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775651873,5.96856279,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775652178,36.1223309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775653681,37.93863708,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775654473,36.1223309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775655560,36.8423309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775656380,37.95863708,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775657173,51.69639266,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775657567,53.36198364,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775657768,52.24567746,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775658076,53.36198364,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775660479,54.40195311,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775660878,21.72195311,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775661056,5.27863708,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775661256,36.1223309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775662783,36.98449247,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775665058,4.1623309,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775665272,31.96,240.25,240.24,0.83]
["bitfinex","SOLUSD",1757775667762,0.03,240.26,240.24,0.83]
["bitfinex","SOLUSD",1757775671275,0.03,240.26,240.24,2.49462057]
["bitfinex","SOLUSD",1757775671682,0.03,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757775674896,0.03,240.26,240.25,26.71]
["bitfinex","SOLUSD",1757775683289,0.03,240.26,240.25,32.67]
["bitfinex","SOLUSD",1757775683488,0.03,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775683802,0.75,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775684973,0.7,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775685192,0.67,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775685904,0.03,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775686204,0.7,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775688504,0.03,240.26,240.24,0.12]
["bitfinex","SOLUSD",1757775688711,0.67,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775690712,4.97449247,240.25,240.24,0.12]
["bitfinex","SOLUSD",1757775693517,19.60997527,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757775694012,21.2756356,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757775695813,1.88655132,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775695986,60.88644011,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775696188,61.55644011,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775696613,63.22237793,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775696795,67.38505536,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775697190,79.86505536,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775697405,67.38505536,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775700306,35.42505536,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775700494,34.38516657,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775700698,79.94076058,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775702227,37.78861525,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775702515,4.16267743,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775702818,6.57706718,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775703802,4.83267743,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775704115,6.57706718,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775705525,5.90706718,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775706121,37.86706718,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775706695,5.90706718,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775707632,19.15599499,240.25,240.22,1e-08]
["bitfinex","SOLUSD",1757775707801,5.90689222,240.25,240.22,0.71000001]
["bitfinex","SOLUSD",1757775708122,37.86689222,240.25,240.22,0.71000001]
["bitfinex","SOLUSD",1757775708803,5.90689222,240.25,240.22,1e-08]
["bitfinex","SOLUSD",1757775709005,5.90689222,240.25,240.22,0.71000001]
["bitfinex","SOLUSD",1757775710906,4.19215766,240.26,240.22,1e-08]
["bitfinex","SOLUSD",1757775711118,4.19215766,240.26,240.22,0.68000001]
["bitfinex","SOLUSD",1757775711323,4.90215766,240.26,240.22,1e-08]
["bitfinex","SOLUSD",1757775711712,4.19215766,240.26,240.22,0.68000001]
["bitfinex","SOLUSD",1757775712407,4.90215766,240.26,240.22,1e-08]
["bitfinex","SOLUSD",1757775713423,0.71,240.25,240.22,1e-08]
["bitfinex","SOLUSD",1757775714506,0.7,240.24,240.22,1e-08]
["bitfinex","SOLUSD",1757775714735,1.74438975,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775715222,2.44438975,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775716819,1.74438975,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775717133,36.12262797,240.24,240.22,1e-08]
["bitfinex","SOLUSD",1757775718029,0.7,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775718630,4.16262797,240.24,240.22,1e-08]
["bitfinex","SOLUSD",1757775719137,36.12238987,240.25,240.22,1e-08]
["bitfinex","SOLUSD",1757775719634,36.82238987,240.25,240.22,1e-08]
["bitfinex","SOLUSD",1757775719941,0.03,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757775720852,0.03,240.23,240.22,0.66000001]
["bitfinex","SOLUSD",1757775722513,0.03,240.23,240.22,40.25559402]
["bitfinex","SOLUSD",1757775722917,0.03,240.23,240.22,41.92028387]
["bitfinex","SOLUSD",1757775723634,0.03,240.23,240.22,42.06244544]
["bitfinex","SOLUSD",1757775726963,0.03,240.23,240.22,46.22529616]
["bitfinex","SOLUSD",1757775727732,0.03,240.23,240.22,51.4157466]
["bitfinex","SOLUSD",1757775732558,0.03,240.26,240.25,26.14216157]
["bitfinex","SOLUSD",1757775732725,0.03,240.26,240.25,71.67775558]
["bitfinex","SOLUSD",1757775732932,0.03,240.26,240.25,72.33775558]
["bitfinex","SOLUSD",1757775733429,0.03,240.26,240.25,74.0020991]
["bitfinex","SOLUSD",1757775733660,0.03,240.26,240.25,42.0620991]
["bitfinex","SOLUSD",1757775733839,0.03,240.26,240.25,74.0020991]
["bitfinex","SOLUSD",1757775734666,0.03,240.26,240.25,78.16443]
["bitfinex","SOLUSD",1757775737744,0.03,240.26,240.25,78.58066309]
["bitfinex","SOLUSD",1757775739154,0.03,240.28,240.26,13.73775558]
["bitfinex","SOLUSD",1757775739336,0.03,240.28,240.27,14.15395402]
["bitfinex","SOLUSD",1757775739536,0.03,240.28,240.27,18.97593845]
["bitfinex","SOLUSD",1757775739857,0.03,240.28,240.27,20.64000501]
["bitfinex","SOLUSD",1757775740532,0.03,240.28,240.27,25.83045545]
["bitfinex","SOLUSD",1757775740740,0.03,240.29,240.28,13.73775558]
["bitfinex","SOLUSD",1757775740953,0.03,240.29,240.28,51.52820602]
["bitfinex","SOLUSD",1757775742366,0.03,240.29,240.28,55.69001724]
["bitfinex","SOLUSD",1757775743456,0.03,240.29,240.28,57.77012648]
["bitfinex","SOLUSD",1757775747647,0.03,240.3,240.28,57.77012648]
["bitfinex","SOLUSD",1757775747949,0.03,240.3,240.29,14.39775558]
["bitfinex","SOLUSD",1757775748158,0.03,240.3,240.29,19.58820602]
["bitfinex","SOLUSD",1757775748359,0.03,240.3,240.29,21.25206492]
["bitfinex","SOLUSD",1757775749375,0.03,240.3,240.29,25.41370294]
["bitfinex","SOLUSD",1757775749670,0.03,240.35,240.32,39.73775558]
["bitfinex","SOLUSD",1757775749969,0.03,240.35,240.33,13.73775558]
["bitfinex","SOLUSD",1757775750180,0.03,240.35,240.34,45.65775558]
["bitfinex","SOLUSD",1757775750384,0.03,240.35,240.34,50.84820602]
["bitfinex","SOLUSD",1757775750886,0.03,240.35,240.34,52.51171894]
["bitfinex","SOLUSD",1757775751954,0.03,240.35,240.34,59.99818649]
["bitfinex","SOLUSD",1757775753850,0.03,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1757775754056,0.68,240.44,240.38,0.14216157]
["bitfinex","SOLUSD",1757775754256,0.68,240.44,240.41,39.73775558]
["bitfinex","SOLUSD",1757775754456,0.68,240.44,240.41,71.65775558]
["bitfinex","SOLUSD",1757775754955,0.68,240.44,240.41,73.32099182]
["bitfinex","SOLUSD",1757775755278,0.71,240.42,240.41,73.32099182]
["bitfinex","SOLUSD",1757775755860,0.71,240.42,240.41,1.66323624]
["bitfinex","SOLUSD",1757775756164,0.71,240.42,240.41,33.58323624]
["bitfinex","SOLUSD",1757775756954,0.68,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1757775757156,0.68,240.44,240.43,45.65775558]
["bitfinex","SOLUSD",1757775759180,0.68,240.44,240.42,13.59559401]
["bitfinex","SOLUSD",1757775759369,0.68,240.43,240.42,13.59559401]
["bitfinex","SOLUSD",1757775759680,0.68,240.43,240.42,45.51559401]
["bitfinex","SOLUSD",1757775760058,0.68,240.43,240.42,13.59559401]
["bitfinex","SOLUSD",1757775760258,0.68,240.43,240.42,45.51559401]
["bitfinex","SOLUSD",1757775760872,0.68,240.43,240.42,49.67337812]
["bitfinex","SOLUSD",1757775762480,0.68,240.43,240.42,4.15778411]
["bitfinex","SOLUSD",1757775762663,0.68,240.43,240.42,57.92]
["bitfinex","SOLUSD",1757775765789,0.68,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757775766092,0.68,240.43,240.42,57.92]
["bitfinex","SOLUSD",1757775771873,4.15748555,240.53,240.42,57.92]
["bitfinex","SOLUSD",1757775772089,0.7,240.45,240.42,57.92]
["bitfinex","SOLUSD",1757775772591,0.7,240.45,240.42,26.0]
["bitfinex","SOLUSD",1757775772889,0.7,240.44,240.43,31.92]
["bitfinex","SOLUSD",1757775773576,0.7,240.46,240.43,31.92]
["bitfinex","SOLUSD",1757775774287,0.73,240.46,240.43,31.92]
["bitfinex","SOLUSD",1757775774488,0.03,240.46,240.45,26.0]
["bitfinex","SOLUSD",1757775774688,0.03,240.46,240.45,57.92]
["bitfinex","SOLUSD",1757775774996,0.03,240.46,240.45,59.58316709]
["bitfinex","SOLUSD",1757775776887,0.03,240.46,240.45,73.1787611]
["bitfinex","SOLUSD",1757775780290,0.69,240.46,240.45,1.66316709]
["bitfinex","SOLUSD",1757775780495,0.69,240.46,240.45,31.92]
["bitfinex","SOLUSD",1757775780887,0.69,240.46,240.41,4.25734456]
["bitfinex","SOLUSD",1757775781087,0.66,240.45,240.42,57.9]
["bitfinex","SOLUSD",1757775781292,0.66,240.44,240.42,57.9]
["bitfinex","SOLUSD",1757775781496,0.69,240.46,240.43,31.9]
["bitfinex","SOLUSD",1757775781696,0.03,240.46,240.44,31.9]
["bitfinex","SOLUSD",1757775782003,0.03,240.46,240.45,31.9]
["bitfinex","SOLUSD",1757775782499,0.03,240.46,240.45,47.83876109]
["bitfinex","SOLUSD",1757775783292,0.03,240.46,240.45,47.15876109]
["bitfinex","SOLUSD",1757775784384,0.03,240.46,240.45,47.83876109]
["bitfinex","SOLUSD",1757775786003,0.03,240.46,240.45,47.15876109]
["bitfinex","SOLUSD",1757775789084,0.03,240.46,240.45,15.25876109]
["bitfinex","SOLUSD",1757775789286,0.03,240.46,240.45,47.15876109]
["bitfinex","SOLUSD",1757775790700,0.03,240.46,240.45,47.98092266]
["bitfinex","SOLUSD",1757775790886,0.03,240.46,240.45,47.30092266]
["bitfinex","SOLUSD",1757775792507,0.69,240.46,240.45,47.30092266]
["bitfinex","SOLUSD",1757775792815,0.03,240.46,240.45,47.30092266]
["bitfinex","SOLUSD",1757775795418,0.03,240.46,240.45,47.98092266]
["bitfinex","SOLUSD",1757775797195,0.03,240.46,240.45,52.13979144]
["bitfinex","SOLUSD",1757775798399,0.03,240.48,240.47,39.59559401]
["bitfinex","SOLUSD",1757775798610,0.03,240.48,240.47,71.63775558]
["bitfinex","SOLUSD",1757775798808,0.03,240.48,240.47,72.31775558]
["bitfinex","SOLUSD",1757775799114,0.03,240.48,240.47,73.9806461]
["bitfinex","SOLUSD",1757775799701,0.03,240.49,240.48,13.73775558]
["bitfinex","SOLUSD",1757775799914,0.03,240.49,240.48,14.41775558]
["bitfinex","SOLUSD",1757775800619,0.03,240.49,240.48,16.08036963]
["bitfinex","SOLUSD",1757775800826,0.03,240.51,240.5,39.73775558]
["bitfinex","SOLUSD",1757775801026,0.03,240.51,240.5,71.63775558]
["bitfinex","SOLUSD",1757775801517,0.03,240.51,240.5,73.30036963]
["bitfinex","SOLUSD",1757775802207,0.03,240.51,240.5,78.13837378]
["bitfinex","SOLUSD",1757775804403,0.03,240.51,240.5,73.30036963]
["bitfinex","SOLUSD",1757775805314,0.03,240.51,240.5,78.13837378]
["bitfinex","SOLUSD",1757775807427,0.1,240.54,240.5,78.13837378]
["bitfinex","SOLUSD",1757775807734,0.1,240.54,240.51,14.41775558]
["bitfinex","SOLUSD",1757775807915,0.1,240.54,240.53,39.73775558]
["bitfinex","SOLUSD",1757775809906,0.1,240.54,240.53,43.89338985]
["bitfinex","SOLUSD",1757775812201,0.1,240.54,240.53,75.79338985]
["bitfinex","SOLUSD",1757775814217,0.1,240.54,240.53,43.89338985]
["bitfinex","SOLUSD",1757775814424,0.1,240.54,240.53,75.79338985]
["bitfinex","SOLUSD",1757775814829,0.1,240.54,240.53,43.89338985]
["bitfinex","SOLUSD",1757775815022,0.1,240.54,240.53,75.79338985]
["bitfinex","SOLUSD",1757775819621,0.1,240.54,240.53,80.6308754]
["bitfinex","SOLUSD",1757775820013,0.03,240.57,240.56,39.73775558]
["bitfinex","SOLUSD",1757775820213,0.03,240.57,240.56,71.61775558]
["bitfinex","SOLUSD",1757775820525,0.03,240.57,240.56,76.80820602]
["bitfinex","SOLUSD",1757775820725,0.03,240.57,240.56,79.15040553]
["bitfinex","SOLUSD",1757775821316,0.03,240.57,240.56,46.59040553]
["bitfinex","SOLUSD",1757775821518,0.72,240.57,240.56,78.47040553]
["bitfinex","SOLUSD",1757775822516,0.72,240.57,240.56,46.59040553]
["bitfinex","SOLUSD",1757775822813,0.72,240.57,240.56,78.47040553]
["bitfinex","SOLUSD",1757775823011,0.72,240.57,240.56,31.88]
["bitfinex","SOLUSD",1757775825032,0.03,240.57,240.56,31.88]
["bitfinex","SOLUSD",1757775825218,0.72,240.57,240.56,31.88]
["bitfinex","SOLUSD",1757775827320,0.03,240.57,240.56,31.88]
["bitfinex","SOLUSD",1757775827519,0.72,240.57,240.56,31.88]
["bitfinex","SOLUSD",1757775828918,0.72,240.57,240.56,31.9]
["bitfinex","SOLUSD",1757775829120,0.72,240.57,240.54,26.0]
["bitfinex","SOLUSD",1757775829325,0.72,240.57,240.55,31.9]
["bitfinex","SOLUSD",1757775829523,0.69,240.56,240.55,31.9]
["bitfinex","SOLUSD",1757775829724,0.69,240.56,240.55,33.56247585]
["bitfinex","SOLUSD",1757775830120,0.69,240.56,240.55,31.9]
["bitfinex","SOLUSD",1757775830526,0.69,240.56,240.54,27.66247584]
["bitfinex","SOLUSD",1757775830833,0.71,240.55,240.54,26.0]
["bitfinex","SOLUSD",1757775831030,0.71,240.55,240.54,57.9]
["bitfinex","SOLUSD",1757775831724,0.71,240.55,240.51,13.71559401]
["bitfinex","SOLUSD",1757775831725,0.71,240.55,240.52,31.9]
["bitfinex","SOLUSD",1757775831920,0.71,240.54,240.52,31.9]
["bitfinex","SOLUSD",1757775832113,0.71,240.53,240.52,31.9]
["bitfinex","SOLUSD",1757775833218,0.71,240.53,240.51,32.02]
["bitfinex","SOLUSD",1757775833530,0.71,240.52,240.51,0.12]
["bitfinex","SOLUSD",1757775842717,0.03,240.57,240.51,0.12]
["bitfinex","SOLUSD",1757775842919,0.72,240.52,240.51,0.12]
["bitfinex","SOLUSD",1757775843120,0.72,240.52,240.51,32.02]
["bitfinex","SOLUSD",1757775845045,0.72,240.52,240.48,0.12]
["bitfinex","SOLUSD",1757775845046,2.46085996,240.52,240.48,0.12]
["bitfinex","SOLUSD",1757775845246,0.72,240.52,240.48,0.12]
["bitfinex","SOLUSD",1757775847543,0.03,240.54,240.48,0.12]
["bitfinex","SOLUSD",1757775847842,0.72,240.52,240.49,31.9]
["bitfinex","SOLUSD",1757775848238,0.03,240.54,240.49,31.9]
["bitfinex","SOLUSD",1757775848432,0.72,240.51,240.49,31.9]
["bitfinex","SOLUSD",1757775848641,0.72,240.53,240.49,31.9]
["bitfinex","SOLUSD",1757775848850,0.03,240.54,240.49,31.9]
["bitfinex","SOLUSD",1757775849145,0.72,240.52,240.49,31.9]
["bitfinex","SOLUSD",1757775849865,0.75,240.54,240.49,31.9]
["bitfinex","SOLUSD",1757775850038,0.72,240.53,240.49,31.9]
["bitfinex","SOLUSD",1757775850428,0.72,240.53,240.49,32.56]
["bitfinex","SOLUSD",1757775850628,0.03,240.54,240.49,32.56]
["bitfinex","SOLUSD",1757775850824,0.75,240.54,240.49,32.56]
["bitfinex","SOLUSD",1757775851029,0.72,240.53,240.49,32.56]
["bitfinex","SOLUSD",1757775851248,0.03,240.54,240.49,31.9]
["bitfinex","SOLUSD",1757775851554,0.03,240.54,240.52,26.0]
["bitfinex","SOLUSD",1757775851857,0.72,240.53,240.52,26.0]
["bitfinex","SOLUSD",1757775852843,0.72,240.53,240.49,31.9]
["bitfinex","SOLUSD",1757775853057,0.72,240.52,240.49,31.9]
["bitfinex","SOLUSD",1757775854767,0.03,240.54,240.49,32.56]
["bitfinex","SOLUSD",1757775855057,0.03,240.54,240.5,0.66]
["bitfinex","SOLUSD",1757775855257,0.75,240.54,240.49,31.9]
["bitfinex","SOLUSD",1757775855445,0.72,240.53,240.49,32.56]
["bitfinex","SOLUSD",1757775855639,0.72,240.52,240.49,31.9]
["bitfinex","SOLUSD",1757775856055,0.72,240.52,240.48,26.12]
["bitfinex","SOLUSD",1757775856355,0.72,240.52,240.49,31.9]
["bitfinex","SOLUSD",1757775857760,0.72,240.52,240.5,31.9]
["bitfinex","SOLUSD",1757775857961,0.03,240.54,240.5,31.9]
["bitfinex","SOLUSD",1757775858137,0.72,240.53,240.5,31.9]
["bitfinex","SOLUSD",1757775858467,0.03,240.54,240.5,32.56]
["bitfinex","SOLUSD",1757775858769,0.03,240.54,240.5,31.9]
["bitfinex","SOLUSD",1757775858954,0.75,240.54,240.5,32.56]
["bitfinex","SOLUSD",1757775859255,0.75,240.54,240.51,31.9]
["bitfinex","SOLUSD",1757775859648,0.03,240.54,240.51,31.9]
["bitfinex","SOLUSD",1757775860653,0.75,240.54,240.51,31.9]
["bitfinex","SOLUSD",1757775864659,0.75,240.54,240.49,0.66]
["bitfinex","SOLUSD",1757775864973,0.75,240.54,240.51,31.9]
["bitfinex","SOLUSD",1757775870537,0.72,240.53,240.49,0.12]
["bitfinex","SOLUSD",1757775870861,1.11398581,240.51,240.49,0.12]
["bitfinex","SOLUSD",1757775871037,0.72,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775872162,4.87800415,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775872339,1.83398581,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775874269,0.72,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775874471,4.87800415,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775875384,5.99198996,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775876742,45.72974554,240.5,240.49,0.12]
["bitfinex","SOLUSD",1757775876945,45.72974554,240.5,240.46,0.12]
["bitfinex","SOLUSD",1757775876946,26.0,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757775877157,27.11398581,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757775877466,59.73398581,240.47,240.46,0.12]
["bitfinex","SOLUSD",1757775878373,73.47174139,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757775878868,13.73775558,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775879074,14.85174139,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775879277,15.57174139,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775879636,49.13615417,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775879842,17.23615417,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775880456,49.13615417,240.46,240.45,1e-08]
["bitfinex","SOLUSD",1757775881548,26.0,240.44,240.3,0.12]
["bitfinex","SOLUSD",1757775881770,1.11398581,240.44,240.3,0.8]
["bitfinex","SOLUSD",1757775881968,59.73398581,240.44,240.3,0.8]
["bitfinex","SOLUSD",1757775882170,59.73398581,240.44,240.31,0.68]
["bitfinex","SOLUSD",1757775882345,61.39839858,240.44,240.31,0.68]
["bitfinex","SOLUSD",1757775882557,13.73775558,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757775882751,19.01095613,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757775882957,19.73095613,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757775883154,39.73775558,240.4,240.3,0.12]
["bitfinex","SOLUSD",1757775883379,40.85174139,240.4,240.3,0.12]
["bitfinex","SOLUSD",1757775883664,41.57174139,240.4,240.3,0.12]
["bitfinex","SOLUSD",1757775884057,75.17656981,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775884377,43.23656981,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775884673,46.28231777,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775884866,47.25414201,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775885038,21.25414201,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775885242,53.35630358,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775885677,21.39630358,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775885852,53.35630358,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775886543,21.39630358,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775886753,53.35630358,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775887091,33.62482842,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775888458,1.66482842,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775888660,1.66482842,240.4,240.39,0.68000001]
["bitfinex","SOLUSD",1757775888855,31.96,240.43,240.39,0.68000001]
["bitfinex","SOLUSD",1757775889263,31.98,240.44,240.4,0.67]
["bitfinex","SOLUSD",1757775889467,32.68,240.44,240.4,0.67]
["bitfinex","SOLUSD",1757775889969,32.68,240.44,240.39,1e-08]
["bitfinex","SOLUSD",1757775890271,4.15921474,240.43,240.39,0.67000001]
["bitfinex","SOLUSD",1757775891172,36.13921474,240.43,240.39,0.67000001]
["bitfinex","SOLUSD",1757775891682,0.7,240.42,240.39,1e-08]
["bitfinex","SOLUSD",1757775892669,31.96,240.42,240.39,0.67000001]
["bitfinex","SOLUSD",1757775892865,31.96,240.42,240.39,1e-08]
["bitfinex","SOLUSD",1757775893475,32.66,240.42,240.39,1e-08]
["bitfinex","SOLUSD",1757775893981,4.15956075,240.41,240.39,1e-08]
["bitfinex","SOLUSD",1757775895484,1.80398581,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775896485,5.96371958,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775897464,37.92371958,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775898269,4.15973377,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775898659,36.09973377,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775900384,4.15904175,240.44,240.39,0.67000001]
["bitfinex","SOLUSD",1757775900683,0.03,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757775901179,0.03,240.4,240.39,0.67000001]
["bitfinex","SOLUSD",1757775907486,0.03,240.4,240.39,6.49348893]
["bitfinex","SOLUSD",1757775909486,0.03,240.4,240.39,20.23124451]
["bitfinex","SOLUSD",1757775909786,0.03,240.43,240.42,39.73775558]
["bitfinex","SOLUSD",1757775910166,0.03,240.43,240.42,72.36775558]
["bitfinex","SOLUSD",1757775911400,0.03,240.43,240.42,74.03078437]
["bitfinex","SOLUSD",1757775911706,0.03,240.43,240.42,78.1901721]
["bitfinex","SOLUSD",1757775911993,0.03,240.45,240.43,13.73775558]
["bitfinex","SOLUSD",1757775912304,0.03,240.45,240.43,14.40775558]
["bitfinex","SOLUSD",1757775912467,0.03,240.45,240.44,14.40775558]
["bitfinex","SOLUSD",1757775913184,0.03,240.45,240.44,46.36775558]
["bitfinex","SOLUSD",1757775913773,0.03,240.45,240.44,50.52679733]
["bitfinex","SOLUSD",1757775915477,0.03,240.45,240.44,18.56679733]
["bitfinex","SOLUSD",1757775915802,0.03,240.45,240.44,50.50679733]
["bitfinex","SOLUSD",1757775916892,0.03,240.45,240.44,18.56679733]
["bitfinex","SOLUSD",1757775917096,0.03,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1757775917268,0.03,240.45,240.43,31.94]
["bitfinex","SOLUSD",1757775919471,0.03,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1757775919670,0.03,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757775919892,0.03,240.45,240.44,57.94]
["bitfinex","SOLUSD",1757775920292,0.03,240.45,240.44,58.61]
["bitfinex","SOLUSD",1757775920881,0.03,240.45,240.44,72.34775558]
["bitfinex","SOLUSD",1757775921595,0.03,240.45,240.44,76.50679733]
["bitfinex","SOLUSD",1757775922407,0.03,240.48,240.44,76.50679733]
["bitfinex","SOLUSD",1757775922574,0.03,240.48,240.46,13.73775558]
["bitfinex","SOLUSD",1757775922773,0.03,240.48,240.47,45.67775558]
["bitfinex","SOLUSD",1757775923191,0.03,240.48,240.47,14.40775558]
["bitfinex","SOLUSD",1757775923396,0.03,240.48,240.47,46.34775558]
["bitfinex","SOLUSD",1757775926287,0.03,240.48,240.47,14.40775558]
["bitfinex","SOLUSD",1757775926492,0.03,240.48,240.47,31.92]
["bitfinex","SOLUSD",1757775926674,0.03,240.48,240.47,26.0]
["bitfinex","SOLUSD",1757775926874,0.03,240.48,240.47,57.92]
["bitfinex","SOLUSD",1757775927080,0.03,240.48,240.47,58.57]
["bitfinex","SOLUSD",1757775928200,0.03,240.48,240.47,57.92]
["bitfinex","SOLUSD",1757775928587,0.03,240.48,240.47,72.30775558]
["bitfinex","SOLUSD",1757775928788,0.03,240.5,240.48,0.14216157]
["bitfinex","SOLUSD",1757775928997,0.03,240.54,240.53,26.0]
["bitfinex","SOLUSD",1757775929398,0.03,240.54,240.53,58.08216157]
["bitfinex","SOLUSD",1757775929600,0.03,240.54,240.53,58.73216157]
["bitfinex","SOLUSD",1757775930084,0.03,240.54,240.53,40.38775558]
["bitfinex","SOLUSD",1757775930291,0.03,240.54,240.53,72.32775558]
["bitfinex","SOLUSD",1757775930706,0.03,240.54,240.53,71.67775558]
["bitfinex","SOLUSD",1757775931308,0.03,240.54,240.53,0.14216157]
["bitfinex","SOLUSD",1757775931496,0.03,240.54,240.53,32.08216157]
["bitfinex","SOLUSD",1757775932281,0.03,240.54,240.53,32.73216157]
["bitfinex","SOLUSD",1757775932703,0.03,240.54,240.53,32.08216157]
["bitfinex","SOLUSD",1757775933415,0.03,240.54,240.53,26.14216157]
["bitfinex","SOLUSD",1757775933581,0.03,240.54,240.53,58.06216157]
["bitfinex","SOLUSD",1757775934693,0.03,240.54,240.53,0.14216157]
["bitfinex","SOLUSD",1757775934907,0.03,240.54,240.53,58.06216157]
["bitfinex","SOLUSD",1757775936026,0.03,240.54,240.53,0.14216157]
["bitfinex","SOLUSD",1757775936216,0.03,240.54,240.53,32.06216157]
["bitfinex","SOLUSD",1757775939126,0.03,240.54,240.53,39.73775558]
["bitfinex","SOLUSD",1757775939311,0.03,240.54,240.53,71.63775558]
["bitfinex","SOLUSD",1757775940533,0.03,240.54,240.53,72.28775558]
["bitfinex","SOLUSD",1757775941034,0.03,240.57,240.53,76.44524113]
["bitfinex","SOLUSD",1757775941324,0.03,240.57,240.55,13.59559401]
["bitfinex","SOLUSD",1757775941525,0.03,240.57,240.55,45.51559401]
["bitfinex","SOLUSD",1757775941710,0.03,240.57,240.55,46.16559401]
["bitfinex","SOLUSD",1757775942331,0.03,240.57,240.55,14.24559401]
["bitfinex","SOLUSD",1757775942519,0.03,240.57,240.55,46.14559401]
["bitfinex","SOLUSD",1757775942708,0.03,240.57,240.55,14.24559401]
["bitfinex","SOLUSD",1757775943026,0.71,240.56,240.55,39.73775558]
["bitfinex","SOLUSD",1757775943227,0.71,240.56,240.55,71.65775558]
["bitfinex","SOLUSD",1757775944109,0.03,240.56,240.55,71.65775558]
["bitfinex","SOLUSD",1757775945214,0.71,240.56,240.55,57.9]
["bitfinex","SOLUSD",1757775945720,0.71,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775945920,0.71,240.56,240.55,57.92]
["bitfinex","SOLUSD",1757775946334,0.71,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775946535,0.71,240.56,240.55,57.92]
["bitfinex","SOLUSD",1757775946717,0.71,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775946918,0.71,240.56,240.53,31.92]
["bitfinex","SOLUSD",1757775947111,0.68,240.55,240.53,31.92]
["bitfinex","SOLUSD",1757775947312,0.03,240.56,240.52,26.0]
["bitfinex","SOLUSD",1757775947313,0.68,240.54,240.52,26.0]
["bitfinex","SOLUSD",1757775947527,0.68,240.53,240.52,57.92]
["bitfinex","SOLUSD",1757775947831,0.68,240.53,240.52,26.0]
["bitfinex","SOLUSD",1757775949707,0.68,240.53,240.51,0.12]
["bitfinex","SOLUSD",1757775949913,0.03,240.56,240.52,26.0]
["bitfinex","SOLUSD",1757775950632,0.68,240.55,240.52,26.0]
["bitfinex","SOLUSD",1757775950839,0.68,240.54,240.52,26.0]
["bitfinex","SOLUSD",1757775951034,0.68,240.53,240.52,26.0]
["bitfinex","SOLUSD",1757775954023,0.68,240.55,240.52,26.0]
["bitfinex","SOLUSD",1757775954224,0.03,240.56,240.52,57.92]
["bitfinex","SOLUSD",1757775954645,0.03,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775954818,0.03,240.56,240.55,57.92]
["bitfinex","SOLUSD",1757775955940,0.03,240.56,240.55,58.61]
["bitfinex","SOLUSD",1757775956239,0.03,240.56,240.55,57.92]
["bitfinex","SOLUSD",1757775957019,0.03,240.56,240.55,58.61]
["bitfinex","SOLUSD",1757775958840,0.03,240.56,240.55,57.92]
["bitfinex","SOLUSD",1757775959037,0.03,240.56,240.54,26.0]
["bitfinex","SOLUSD",1757775959342,0.03,240.56,240.55,31.96]
["bitfinex","SOLUSD",1757775960121,0.03,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775960322,0.7,240.56,240.55,57.94]
["bitfinex","SOLUSD",1757775960543,0.7,240.56,240.55,26.0]
["bitfinex","SOLUSD",1757775960745,0.7,240.56,240.55,57.94]
["bitfinex","SOLUSD",1757775960746,0.03,240.56,240.55,57.94]
["bitfinex","SOLUSD",1757775961447,0.7,240.56,240.55,57.94]
["bitfinex","SOLUSD",1757775962125,0.03,240.56,240.55,57.94]
["bitfinex","SOLUSD",1757775962728,0.03,240.56,240.55,58.63]
["bitfinex","SOLUSD",1757775962923,0.03,240.56,240.55,72.36775558]
["bitfinex","SOLUSD",1757775963123,0.03,240.56,240.55,50.52489546]
["bitfinex","SOLUSD",1757775964632,0.03,240.56,240.55,46.36775558]
["bitfinex","SOLUSD",1757775965226,0.03,240.56,240.55,46.38775558]
["bitfinex","SOLUSD",1757775968853,0.03,240.56,240.55,50.54489546]
["bitfinex","SOLUSD",1757775973450,0.03,240.59,240.58,39.59559401]
["bitfinex","SOLUSD",1757775973629,0.03,240.59,240.58,76.28733547]
["bitfinex","SOLUSD",1757775973833,0.03,240.59,240.58,76.97733547]
["bitfinex","SOLUSD",1757775974244,0.03,240.59,240.58,78.71877765]
["bitfinex","SOLUSD",1757775974448,0.03,240.59,240.58,46.79877765]
["bitfinex","SOLUSD",1757775974864,0.03,240.59,240.58,71.73775558]
["bitfinex","SOLUSD",1757775975450,0.03,240.59,240.58,39.73775558]
["bitfinex","SOLUSD",1757775975753,0.7,240.59,240.58,32.0]
["bitfinex","SOLUSD",1757775976565,0.03,240.59,240.58,32.0]
["bitfinex","SOLUSD",1757775977748,0.7,240.59,240.58,32.0]
["bitfinex","SOLUSD",1757775979283,0.03,240.59,240.58,32.0]
["bitfinex","SOLUSD",1757775980177,0.7,240.59,240.58,32.0]
["bitfinex","SOLUSD",1757775982351,0.03,240.59,240.58,45.73775558]
["bitfinex","SOLUSD",1757775983080,0.03,240.59,240.58,46.42775558]
["bitfinex","SOLUSD",1757775985384,0.03,240.59,240.58,50.58437707]
["bitfinex","SOLUSD",1757775986378,0.03,240.59,240.55,0.71]
["bitfinex","SOLUSD",1757775986578,0.65,240.58,240.57,13.73775558]
["bitfinex","SOLUSD",1757775986767,0.65,240.58,240.57,31.98]
["bitfinex","SOLUSD",1757775987778,0.03,240.59,240.57,31.98]
["bitfinex","SOLUSD",1757775988453,0.68,240.59,240.57,31.98]
["bitfinex","SOLUSD",1757775988872,0.03,240.59,240.57,31.98]
["bitfinex","SOLUSD",1757775989076,0.68,240.59,240.57,31.98]
["bitfinex","SOLUSD",1757775990255,0.65,240.58,240.54,0.06]
["bitfinex","SOLUSD",1757775990457,0.65,240.58,240.55,57.96]
["bitfinex","SOLUSD",1757775990657,0.65,240.57,240.55,57.96]
["bitfinex","SOLUSD",1757775991182,0.65,240.57,240.54,26.06]
["bitfinex","SOLUSD",1757775991359,0.65,240.57,240.56,31.98]
["bitfinex","SOLUSD",1757775992104,0.03,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757775992298,0.03,240.59,240.58,57.98]
["bitfinex","SOLUSD",1757775992459,0.03,240.59,240.58,71.71775558]
["bitfinex","SOLUSD",1757775995379,0.03,240.59,240.58,72.42775558]
["bitfinex","SOLUSD",1757775995758,0.03,240.59,240.58,71.71775558]
["bitfinex","SOLUSD",1757775996158,0.03,240.59,240.58,71.73775558]
["bitfinex","SOLUSD",1757775999194,0.03,240.59,240.58,72.44775558]
["bitfinex","SOLUSD",1757775999890,0.03,240.59,240.58,76.60437707]
["bitfinex","SOLUSD",1757776000375,0.03,240.59,240.58,75.89437707]
["bitfinex","SOLUSD",1757776000682,0.03,240.59,240.58,76.60437707]
["bitfinex","SOLUSD",1757776001484,0.03,240.62,240.61,39.59559401]
["bitfinex","SOLUSD",1757776001689,0.03,240.62,240.61,71.61559401]
["bitfinex","SOLUSD",1757776004106,0.03,240.62,240.61,76.48169724]
["bitfinex","SOLUSD",1757776004504,0.03,240.62,240.61,71.61559401]
["bitfinex","SOLUSD",1757776005406,0.03,240.62,240.61,75.77169724]
["bitfinex","SOLUSD",1757776006096,0.03,240.62,240.61,71.61559401]
["bitfinex","SOLUSD",1757776008711,0.03,240.62,240.61,39.59559401]
["bitfinex","SOLUSD",1757776008915,0.03,240.62,240.61,71.57559401]
["bitfinex","SOLUSD",1757776009108,0.03,240.62,240.61,76.44169724]
["bitfinex","SOLUSD",1757776009509,0.03,240.62,240.61,75.73169724]
["bitfinex","SOLUSD",1757776010893,0.03,240.62,240.61,71.57559401]
["bitfinex","SOLUSD",1757776011788,0.03,240.62,240.61,75.73169724]
["bitfinex","SOLUSD",1757776013688,0.03,240.62,240.61,71.71775558]
["bitfinex","SOLUSD",1757776013897,0.68,240.62,240.61,58.12216157]
["bitfinex","SOLUSD",1757776014921,0.03,240.62,240.61,58.12216157]
["bitfinex","SOLUSD",1757776015208,0.03,240.62,240.61,71.71775558]
["bitfinex","SOLUSD",1757776018515,0.69,240.62,240.61,0.14216157]
["bitfinex","SOLUSD",1757776018806,0.69,240.62,240.57,0.06]
["bitfinex","SOLUSD",1757776019117,0.69,240.62,240.58,31.94]
["bitfinex","SOLUSD",1757776019295,0.03,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776019992,0.69,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776020195,0.69,240.62,240.57,0.06]
["bitfinex","SOLUSD",1757776020492,1.1131601,240.61,240.57,0.06]
["bitfinex","SOLUSD",1757776020900,0.66,240.6,240.57,0.06]
["bitfinex","SOLUSD",1757776021798,0.03,240.62,240.57,0.06]
["bitfinex","SOLUSD",1757776022110,0.66,240.59,240.57,32.04]
["bitfinex","SOLUSD",1757776022291,0.03,240.62,240.57,32.04]
["bitfinex","SOLUSD",1757776022526,0.66,240.58,240.57,32.04]
["bitfinex","SOLUSD",1757776022806,0.66,240.61,240.57,32.04]
["bitfinex","SOLUSD",1757776023004,0.66,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776023797,0.03,240.62,240.6,26.0]
["bitfinex","SOLUSD",1757776024015,0.03,240.62,240.6,57.98]
["bitfinex","SOLUSD",1757776024418,0.03,240.62,240.6,58.66]
["bitfinex","SOLUSD",1757776025021,0.03,240.62,240.61,14.41775558]
["bitfinex","SOLUSD",1757776026107,0.03,240.62,240.61,18.57385881]
["bitfinex","SOLUSD",1757776028498,0.66,240.71,240.68,26.0]
["bitfinex","SOLUSD",1757776028824,0.66,240.7,240.68,58.0]
["bitfinex","SOLUSD",1757776029000,0.66,240.69,240.68,58.0]
["bitfinex","SOLUSD",1757776031309,0.69,240.69,240.68,58.0]
["bitfinex","SOLUSD",1757776031507,0.69,240.69,240.55,4.10700841]
["bitfinex","SOLUSD",1757776031705,0.69,240.69,240.61,26.0]
["bitfinex","SOLUSD",1757776031906,0.66,240.68,240.65,26.0]
["bitfinex","SOLUSD",1757776032108,0.66,240.67,240.63,32.02]
["bitfinex","SOLUSD",1757776032419,0.03,240.69,240.63,32.02]
["bitfinex","SOLUSD",1757776032420,0.66,240.66,240.63,32.02]
["bitfinex","SOLUSD",1757776032723,0.66,240.65,240.63,58.02]
["bitfinex","SOLUSD",1757776032925,0.66,240.64,240.63,58.02]
["bitfinex","SOLUSD",1757776033621,0.66,240.66,240.65,26.0]
["bitfinex","SOLUSD",1757776034401,0.66,240.68,240.65,26.0]
["bitfinex","SOLUSD",1757776034618,0.03,240.69,240.66,32.0]
["bitfinex","SOLUSD",1757776034923,0.66,240.67,240.66,32.0]
["bitfinex","SOLUSD",1757776035707,0.03,240.69,240.66,32.0]
["bitfinex","SOLUSD",1757776036036,0.69,240.69,240.66,32.0]
["bitfinex","SOLUSD",1757776036923,0.03,240.69,240.68,26.0]
["bitfinex","SOLUSD",1757776037103,0.03,240.69,240.68,58.0]
["bitfinex","SOLUSD",1757776041527,0.65961192,240.71,240.68,58.0]
["bitfinex","SOLUSD",1757776043027,0.03,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776043412,0.66,240.71,240.68,58.0]
["bitfinex","SOLUSD",1757776043616,0.66,240.7,240.68,58.0]
["bitfinex","SOLUSD",1757776043925,0.66,240.69,240.65,13.59559401]
["bitfinex","SOLUSD",1757776044109,0.66,240.69,240.68,26.0]
["bitfinex","SOLUSD",1757776044310,0.69,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776044532,0.72,240.71,240.68,58.0]
["bitfinex","SOLUSD",1757776044921,0.72,240.7,240.68,58.0]
["bitfinex","SOLUSD",1757776045633,0.03,240.72,240.68,58.69]
["bitfinex","SOLUSD",1757776045816,0.03,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776046017,0.75,240.72,240.68,58.69]
["bitfinex","SOLUSD",1757776046231,0.03,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776046428,0.72,240.71,240.68,58.0]
["bitfinex","SOLUSD",1757776046813,0.03,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776047019,0.75,240.72,240.68,58.0]
["bitfinex","SOLUSD",1757776047557,0.72,240.71,240.66,26.0]
["bitfinex","SOLUSD",1757776047713,0.72,240.7,240.67,57.98]
["bitfinex","SOLUSD",1757776047915,0.03,240.72,240.68,31.98]
["bitfinex","SOLUSD",1757776048115,0.75,240.72,240.68,31.98]
["bitfinex","SOLUSD",1757776048741,0.03,240.72,240.68,32.67]
["bitfinex","SOLUSD",1757776049116,0.03,240.72,240.69,0.69]
["bitfinex","SOLUSD",1757776049321,0.03,240.72,240.7,31.98]
["bitfinex","SOLUSD",1757776050633,0.03,240.72,240.71,31.98]
["bitfinex","SOLUSD",1757776052244,0.03,240.72,240.7,31.98]
["bitfinex","SOLUSD",1757776052750,0.75,240.72,240.7,31.96]
["bitfinex","SOLUSD",1757776053737,0.75,240.72,240.68,26.0]
["bitfinex","SOLUSD",1757776053945,0.75,240.72,240.7,31.96]
["bitfinex","SOLUSD",1757776055728,0.03,240.72,240.7,31.96]
["bitfinex","SOLUSD",1757776056320,0.75,240.72,240.7,31.96]
["bitfinex","SOLUSD",1757776056527,0.75,240.72,240.68,26.0]
["bitfinex","SOLUSD",1757776056738,0.75,240.72,240.69,31.94]
["bitfinex","SOLUSD",1757776057460,0.75,240.72,240.67,0.69]
["bitfinex","SOLUSD",1757776057630,0.72,240.71,240.67,26.0]
["bitfinex","SOLUSD",1757776057824,0.72,240.7,240.67,26.0]
["bitfinex","SOLUSD",1757776058024,0.72,240.69,240.67,26.0]
["bitfinex","SOLUSD",1757776058233,0.72,240.68,240.67,26.0]
["bitfinex","SOLUSD",1757776058750,0.72,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776058925,1.73774541,240.67,240.62,0.06]
["bitfinex","SOLUSD",1757776059245,2.45774541,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776059541,0.72,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776060834,4.87525209,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776061450,0.72,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776061948,0.72,240.68,240.62,0.75]
["bitfinex","SOLUSD",1757776062144,0.72,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776062528,0.72,240.68,240.62,26.06]
["bitfinex","SOLUSD",1757776062725,0.72,240.67,240.62,26.06]
["bitfinex","SOLUSD",1757776062930,0.72,240.66,240.62,26.06]
["bitfinex","SOLUSD",1757776063132,0.72,240.65,240.62,26.06]
["bitfinex","SOLUSD",1757776063324,0.72,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776063530,2.45774541,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776063929,0.72,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776064138,2.45774541,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776064528,0.72,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776066142,4.15492108,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776066327,10.38594158,240.71,240.62,0.06]
["bitfinex","SOLUSD",1757776066328,4.15454923,240.7,240.62,0.06]
["bitfinex","SOLUSD",1757776066523,4.87454923,240.7,240.62,0.06]
["bitfinex","SOLUSD",1757776066731,4.87454923,240.7,240.62,0.75]
["bitfinex","SOLUSD",1757776067332,0.72,240.7,240.62,0.75]
["bitfinex","SOLUSD",1757776068147,4.87455629,240.7,240.62,0.75]
["bitfinex","SOLUSD",1757776070331,4.87455629,240.7,240.62,0.06]
["bitfinex","SOLUSD",1757776070541,6.6123017,240.7,240.62,0.06]
["bitfinex","SOLUSD",1757776070746,1.73774541,240.69,240.62,0.06]
["bitfinex","SOLUSD",1757776071051,1.73774541,240.67,240.62,0.06]
["bitfinex","SOLUSD",1757776071346,2.38774541,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776071643,0.65,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776072034,0.65,240.65,240.62,0.06]
["bitfinex","SOLUSD",1757776072434,1.73774541,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776072435,0.65,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776072824,2.38774541,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776073027,0.65,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776074050,14.54273486,240.67,240.62,0.06]
["bitfinex","SOLUSD",1757776074051,0.65,240.63,240.62,0.06]
["bitfinex","SOLUSD",1757776074243,0.72,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776074946,0.72,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776075435,0.72,240.65,240.62,0.06]
["bitfinex","SOLUSD",1757776075637,4.15493517,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776075836,0.72,240.67,240.62,0.06]
["bitfinex","SOLUSD",1757776076233,1.73774541,240.66,240.62,0.06]
["bitfinex","SOLUSD",1757776076448,0.72,240.65,240.62,0.06]
["bitfinex","SOLUSD",1757776076631,4.1555851,240.64,240.62,0.06]
["bitfinex","SOLUSD",1757776077027,0.72,240.63,240.62,0.06]
["bitfinex","SOLUSD",1757776078851,4.8757578,240.63,240.62,0.06]
["bitfinex","SOLUSD",1757776079346,0.72,240.63,240.62,0.06]
["bitfinex","SOLUSD",1757776080443,4.8757578,240.63,240.62,0.06]
["bitfinex","SOLUSD",1757776085454,0.72,240.65,240.62,0.06]
["bitfinex","SOLUSD",1757776085654,0.72,240.67,240.62,0.72]
["bitfinex","SOLUSD",1757776085844,0.72,240.66,240.59,0.06]
["bitfinex","SOLUSD",1757776086245,4.87489446,240.68,240.59,0.06]
["bitfinex","SOLUSD",1757776086446,4.87489446,240.68,240.62,0.06]
["bitfinex","SOLUSD",1757776086838,4.87489446,240.68,240.57,26.06]
["bitfinex","SOLUSD",1757776086839,4.87489446,240.68,240.57,57.7]
["bitfinex","SOLUSD",1757776087160,0.72,240.67,240.57,57.7]
["bitfinex","SOLUSD",1757776087859,0.72,240.67,240.58,0.62]
["bitfinex","SOLUSD",1757776091354,4.18454664,240.71,240.62,26.0]
["bitfinex","SOLUSD",1757776091355,0.72,240.7,240.62,26.0]
["bitfinex","SOLUSD",1757776091559,0.72,240.7,240.63,0.62]
["bitfinex","SOLUSD",1757776094260,0.72,240.7,240.63,32.62]
["bitfinex","SOLUSD",1757776094648,0.72,240.69,240.59,0.62]
["bitfinex","SOLUSD",1757776095066,0.72,240.69,240.61,26.0]
["bitfinex","SOLUSD",1757776095267,0.72,240.68,240.61,26.0]
["bitfinex","SOLUSD",1757776095466,0.72,240.67,240.61,26.0]
["bitfinex","SOLUSD",1757776095654,0.72,240.66,240.61,26.0]
["bitfinex","SOLUSD",1757776095859,0.72,240.65,240.61,26.0]
["bitfinex","SOLUSD",1757776096665,0.72,240.65,240.61,24.5]
["bitfinex","SOLUSD",1757776097064,0.72,240.65,240.58,0.62]
["bitfinex","SOLUSD",1757776097248,0.72,240.65,240.58,32.62]
["bitfinex","SOLUSD",1757776097448,0.72,240.65,240.59,0.62]
["bitfinex","SOLUSD",1757776098668,0.72,240.65,240.61,26.0]
["bitfinex","SOLUSD",1757776099558,0.72,240.67,240.61,26.62]
["bitfinex","SOLUSD",1757776100772,0.72,240.67,240.61,26.0]
["bitfinex","SOLUSD",1757776100971,4.1549479,240.68,240.6,57.98]
["bitfinex","SOLUSD",1757776101156,0.72,240.66,240.6,57.98]
["bitfinex","SOLUSD",1757776102174,11.52880983,240.71,240.61,14.21559401]
["bitfinex","SOLUSD",1757776102175,0.75,240.71,240.61,14.21559401]
["bitfinex","SOLUSD",1757776102468,0.75,240.71,240.62,0.62]
["bitfinex","SOLUSD",1757776104179,0.75,240.71,240.62,4.80420544]
["bitfinex","SOLUSD",1757776104383,0.75,240.71,240.63,0.62]
["bitfinex","SOLUSD",1757776104565,4.90438437,240.71,240.63,0.62]
["bitfinex","SOLUSD",1757776104763,0.03,240.66,240.65,26.0]
["bitfinex","SOLUSD",1757776105976,0.03,240.66,240.62,4.18420544]
["bitfinex","SOLUSD",1757776106176,0.03,240.66,240.65,26.0]
["bitfinex","SOLUSD",1757776108454,0.03,240.66,240.62,0.62]
["bitfinex","SOLUSD",1757776108661,0.03,240.66,240.64,26.0]
["bitfinex","SOLUSD",1757776110862,0.68,240.65,240.61,4.15456717]
["bitfinex","SOLUSD",1757776111074,0.03,240.66,240.61,4.15456717]
["bitfinex","SOLUSD",1757776111075,0.68,240.64,240.61,4.15456717]
["bitfinex","SOLUSD",1757776111377,0.71,240.66,240.61,4.15456717]
["bitfinex","SOLUSD",1757776111578,0.68,240.65,240.59,26.68]
["bitfinex","SOLUSD",1757776111775,0.68,240.65,240.59,58.66]
["bitfinex","SOLUSD",1757776112765,0.68,240.64,240.59,26.06]
["bitfinex","SOLUSD",1757776112967,0.68,240.63,240.59,26.06]
["bitfinex","SOLUSD",1757776113160,4.18535768,240.66,240.59,0.06]
["bitfinex","SOLUSD",1757776113161,0.68,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776113886,1.79286825,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776114387,4.15610323,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776114772,0.68,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776117795,4.83627597,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776121697,5.94914422,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776121870,6.9874727,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776122065,17.37816264,240.6,240.52,26.0]
["bitfinex","SOLUSD",1757776122284,1.79286825,240.59,240.52,26.0]
["bitfinex","SOLUSD",1757776122490,0.68,240.58,240.52,26.0]
["bitfinex","SOLUSD",1757776122996,0.68,240.58,240.51,26.0]
["bitfinex","SOLUSD",1757776123887,4.15679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776124192,4.83679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776127673,0.68,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776127886,4.15663519,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776128074,4.83663519,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776128598,31.98,240.63,240.56,0.06]
["bitfinex","SOLUSD",1757776128599,13.59559401,240.63,240.56,0.06]
["bitfinex","SOLUSD",1757776128779,13.59559401,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757776128974,4.8355851,240.64,240.56,0.66]
["bitfinex","SOLUSD",1757776132300,4.8355851,240.64,240.56,0.06]
["bitfinex","SOLUSD",1757776133721,0.03,240.65,240.57,0.6]
["bitfinex","SOLUSD",1757776133921,0.7,240.63,240.56,0.06]
["bitfinex","SOLUSD",1757776134205,0.7,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757776134404,4.18545305,240.65,240.56,0.66]
["bitfinex","SOLUSD",1757776134778,0.03,240.65,240.56,0.66]
["bitfinex","SOLUSD",1757776134978,0.03,240.65,240.56,13.12856882]
["bitfinex","SOLUSD",1757776135401,0.03,240.65,240.56,0.66]
["bitfinex","SOLUSD",1757776135681,0.03,240.65,240.57,28.26240675]
["bitfinex","SOLUSD",1757776136099,0.03,240.65,240.58,0.6]
["bitfinex","SOLUSD",1757776136808,0.03,240.65,240.59,27.66240675]
["bitfinex","SOLUSD",1757776137376,0.03,240.65,240.59,1.66240675]
["bitfinex","SOLUSD",1757776137580,0.03,240.65,240.58,0.6]
["bitfinex","SOLUSD",1757776137980,0.03,240.65,240.59,27.6621995]
["bitfinex","SOLUSD",1757776138376,0.03,240.65,240.59,26.0]
["bitfinex","SOLUSD",1757776138603,0.03,240.65,240.58,0.6]
["bitfinex","SOLUSD",1757776138801,0.03,240.65,240.6,1.6621995]
["bitfinex","SOLUSD",1757776139904,0.74,240.65,240.6,2.2621995]
["bitfinex","SOLUSD",1757776140404,0.71,240.64,240.6,1.6621995]
["bitfinex","SOLUSD",1757776140618,0.71,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757776140907,0.71,240.63,240.56,1.72247584]
["bitfinex","SOLUSD",1757776141203,0.71,240.62,240.56,0.06]
["bitfinex","SOLUSD",1757776142184,4.15610323,240.61,240.56,0.06]
["bitfinex","SOLUSD",1757776142403,1.82286825,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776142810,1.11286825,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776143185,0.71,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776144188,4.86679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776148613,5.97966253,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776149322,4.86679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776149718,5.97966253,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776153727,4.86679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776154922,0.71,240.62,240.56,0.66]
["bitfinex","SOLUSD",1757776156538,4.15576458,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757776157108,1.03822739,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757776157426,4.89541828,240.65,240.56,0.66]
["bitfinex","SOLUSD",1757776158235,4.1557578,240.63,240.56,0.06]
["bitfinex","SOLUSD",1757776158607,0.71,240.62,240.56,0.06]
["bitfinex","SOLUSD",1757776158910,1.74815053,240.62,240.56,0.06]
["bitfinex","SOLUSD",1757776160014,4.15610323,240.61,240.56,0.06]
["bitfinex","SOLUSD",1757776160635,0.71,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776161730,4.15639203,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776161922,0.71,240.59,240.56,0.06]
["bitfinex","SOLUSD",1757776162408,0.71,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776162811,4.86611214,240.61,240.56,0.06]
["bitfinex","SOLUSD",1757776163023,4.86611214,240.61,240.56,0.66]
["bitfinex","SOLUSD",1757776163630,0.71,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776164538,0.68,240.62,240.56,0.66]
["bitfinex","SOLUSD",1757776165220,4.83594936,240.62,240.56,0.66]
["bitfinex","SOLUSD",1757776165432,4.83594936,240.62,240.56,0.06]
["bitfinex","SOLUSD",1757776167732,1.03824799,240.61,240.56,0.06]
["bitfinex","SOLUSD",1757776168239,0.68,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776168615,0.68,240.59,240.56,0.06]
["bitfinex","SOLUSD",1757776171111,4.1562878,240.6,240.56,0.06]
["bitfinex","SOLUSD",1757776171315,0.68,240.59,240.56,0.06]
["bitfinex","SOLUSD",1757776172723,0.68,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776175241,4.83668527,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776175845,6.57683056,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757776176828,2.77857198,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776177227,17.19633271,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776177936,21.35312699,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776178921,19.6129817,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776179241,21.35312699,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776182352,21.35331218,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776193341,53.29331218,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776195353,53.32331218,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776197069,53.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776200253,73.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776200454,53.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776200755,73.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776201462,53.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776201959,73.32331218,240.57,240.56,1e-08]
["bitfinex","SOLUSD",1757776203146,26.0,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776203351,72.61386505,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776203546,73.27386505,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776206875,19.59371976,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776207163,79.27386505,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776208339,47.33386505,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776208540,79.27386505,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776209560,79.27384366,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776212700,53.27384366,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776213772,52.23504075,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776213985,53.27387637,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776215262,52.61387637,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776215575,53.27387637,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776216094,52.61387637,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776216595,18.79156951,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776216901,52.4717148,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776217062,52.47156349,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776218079,52.47156349,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776219469,50.7314182,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776219668,37.13582419,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776220670,37.13582419,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776220671,38.87596948,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776221397,52.47156349,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776222484,51.84594264,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1757776222700,37.13582419,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776222869,50.7314182,240.55,240.54,0.60000001]
["bitfinex","SOLUSD",1757776223278,39.59559401,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1757776223484,13.59559401,240.51,240.49,1e-08]
["bitfinex","SOLUSD",1757776223685,48.03096433,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776224077,48.69096433,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776224265,47.57643989,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776224586,52.84896848,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776224888,54.53296581,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776227074,20.4562798,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776227276,52.06680691,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776229588,52.74680691,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776229792,52.88896848,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776230096,54.5528966,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776231293,52.88896848,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776232100,54.5528966,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776236795,53.43837216,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776236998,0.14216157,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757776237202,34.00084588,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757776237395,35.11537032,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757776238187,39.27372028,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757776239908,52.86931429,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1757776240113,0.14216157,240.46,240.38,0.72]
["bitfinex","SOLUSD",1757776240412,48.71096433,240.45,240.38,0.72]
["bitfinex","SOLUSD",1757776240614,48.71096433,240.45,240.38,0.12]
["bitfinex","SOLUSD",1757776240789,48.71096433,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776241709,54.53417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776246493,52.73965219,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776246694,53.85417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776247752,54.53417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776249118,52.73965219,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776249423,53.85417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776249595,54.53417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776257740,52.73965219,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776257930,54.52417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776258234,22.38417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776258439,54.44417663,240.45,240.44,1e-08]
["bitfinex","SOLUSD",1757776261526,54.44417663,240.45,240.41,1e-08]
["bitfinex","SOLUSD",1757776261527,39.59559401,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776261725,73.78880276,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776261933,74.45880276,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776262130,77.94819049,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776264936,51.94819049,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776265137,19.90819049,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776265337,33.09868431,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776265539,10.39613776,240.48,240.41,0.60000001]
["bitfinex","SOLUSD",1757776265540,4.15886878,240.45,240.41,0.60000001]
["bitfinex","SOLUSD",1757776265843,37.2578637,240.45,240.41,0.60000001]
["bitfinex","SOLUSD",1757776266029,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776271821,1.06897851,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776272025,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776277562,0.03,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776277768,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776281956,0.03,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776286871,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776288372,0.03,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776291550,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776291949,0.03,240.42,240.41,26.60000001]
["bitfinex","SOLUSD",1757776293141,0.03,240.42,240.41,0.60000001]
["bitfinex","SOLUSD",1757776294038,0.03,240.42,240.41,26.60000001]
["bitfinex","SOLUSD",1757776297067,0.03,240.42,240.41,58.58000001]
["bitfinex","SOLUSD",1757776297455,0.03,240.42,240.41,26.60000001]
["bitfinex","SOLUSD",1757776297853,0.03,240.42,240.41,58.56000001]
["bitfinex","SOLUSD",1757776298259,0.03,240.42,240.41,30.75956076]
["bitfinex","SOLUSD",1757776298455,0.03,240.42,240.41,62.71956076]
["bitfinex","SOLUSD",1757776298849,0.03,240.42,240.41,64.38293533]
["bitfinex","SOLUSD",1757776299949,0.03,240.42,240.41,32.42293533]
["bitfinex","SOLUSD",1757776300161,0.03,240.42,240.41,64.38293533]
["bitfinex","SOLUSD",1757776301677,0.03,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757776302047,0.03,240.45,240.44,26.6]
["bitfinex","SOLUSD",1757776302571,0.03,240.45,240.44,28.26309793]
["bitfinex","SOLUSD",1757776302779,0.03,240.45,240.44,42.00085351]
["bitfinex","SOLUSD",1757776303072,0.03,240.45,240.44,46.54195089]
["bitfinex","SOLUSD",1757776303257,0.03,240.47,240.46,0.14216157]
["bitfinex","SOLUSD",1757776303460,0.03,240.47,240.46,46.11362516]
["bitfinex","SOLUSD",1757776303659,0.03,240.47,240.46,50.87232099]
["bitfinex","SOLUSD",1757776304270,0.03,240.5,240.49,26.14216157]
["bitfinex","SOLUSD",1757776304757,0.03,240.5,240.49,27.15797927]
["bitfinex","SOLUSD",1757776305064,0.03,240.5,240.49,28.82066243]
["bitfinex","SOLUSD",1757776305755,0.03,240.5,240.49,46.57443349]
["bitfinex","SOLUSD",1757776305954,0.03,240.53,240.52,26.0]
["bitfinex","SOLUSD",1757776306152,0.03,240.53,240.52,58.37576584]
["bitfinex","SOLUSD",1757776306353,0.03,240.53,240.52,58.97576584]
["bitfinex","SOLUSD",1757776306869,0.03,240.53,240.52,64.79596918]
["bitfinex","SOLUSD",1757776308258,0.03,240.53,240.52,60.63831078]
["bitfinex","SOLUSD",1757776308864,0.03,240.53,240.52,28.07831078]
["bitfinex","SOLUSD",1757776309370,0.75,240.53,240.52,1.66254494]
["bitfinex","SOLUSD",1757776309572,0.75,240.53,240.52,31.96]
["bitfinex","SOLUSD",1757776309778,0.75,240.53,240.48,1.66282139]
["bitfinex","SOLUSD",1757776309981,0.72,240.52,240.48,17.32282139]
["bitfinex","SOLUSD",1757776310160,0.72,240.51,240.48,17.32282139]
["bitfinex","SOLUSD",1757776310353,0.67,240.5,240.48,17.32282139]
["bitfinex","SOLUSD",1757776310574,0.67,240.49,240.48,15.66]
["bitfinex","SOLUSD",1757776311163,0.67,240.49,240.43,26.0]
["bitfinex","SOLUSD",1757776311357,0.67,240.48,240.43,26.0]
["bitfinex","SOLUSD",1757776311555,0.67,240.47,240.46,26.0]
["bitfinex","SOLUSD",1757776312370,0.67,240.47,240.41,1e-08]
["bitfinex","SOLUSD",1757776312776,0.67,240.47,240.42,31.98]
["bitfinex","SOLUSD",1757776313072,0.67,240.46,240.42,31.98]
["bitfinex","SOLUSD",1757776313256,0.67,240.49,240.45,26.0]
["bitfinex","SOLUSD",1757776313453,0.67,240.49,240.46,32.0]
["bitfinex","SOLUSD",1757776313656,0.67,240.48,240.46,32.0]
["bitfinex","SOLUSD",1757776314068,4.18748625,240.53,240.41,1.74255443]
["bitfinex","SOLUSD",1757776314069,0.67,240.47,240.41,1.74255443]
["bitfinex","SOLUSD",1757776314275,0.67,240.46,240.41,1e-08]
["bitfinex","SOLUSD",1757776314458,0.67,240.46,240.42,32.0]
["bitfinex","SOLUSD",1757776314664,0.68,240.45,240.42,32.02]
["bitfinex","SOLUSD",1757776314865,1.74255442,240.48,240.42,32.02]
["bitfinex","SOLUSD",1757776315067,0.68,240.44,240.42,32.02]
["bitfinex","SOLUSD",1757776315265,1.74255442,240.5,240.42,32.02]
["bitfinex","SOLUSD",1757776315487,0.68,240.49,240.42,32.02]
["bitfinex","SOLUSD",1757776315684,0.68,240.48,240.42,32.02]
["bitfinex","SOLUSD",1757776315986,0.68,240.47,240.42,32.02]
["bitfinex","SOLUSD",1757776316189,0.68,240.46,240.42,32.02]
["bitfinex","SOLUSD",1757776317087,4.15799858,240.51,240.42,32.02]
["bitfinex","SOLUSD",1757776317283,0.68,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757776317588,0.68,240.45,240.41,1e-08]
["bitfinex","SOLUSD",1757776317796,0.68,240.45,240.41,32.02000001]
["bitfinex","SOLUSD",1757776317990,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776318483,2.42255442,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776319188,4.15921474,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776319384,17.75480875,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776319581,16.01814843,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776319773,2.42255442,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776321271,6.58176916,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776322177,4.83921474,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776322380,0.68,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776324679,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776324881,0.68,240.45,240.42,26.06]
["bitfinex","SOLUSD",1757776325091,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776325994,0.68,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776326694,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776326903,0.68,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757776327497,0.68,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776328280,0.68,240.48,240.42,26.06]
["bitfinex","SOLUSD",1757776328810,0.68,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776329020,0.68,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776329302,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776329919,0.68,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757776330210,0.68,240.45,240.42,26.06]
["bitfinex","SOLUSD",1757776330905,4.15800415,240.5,240.42,26.06]
["bitfinex","SOLUSD",1757776331100,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776331476,0.68,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776333407,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776333578,0.68,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757776333982,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776338015,1.03879424,240.49,240.42,0.06]
["bitfinex","SOLUSD",1757776338200,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776338596,0.68,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776339010,0.68,240.48,240.42,4.21938711]
["bitfinex","SOLUSD",1757776339223,0.68,240.48,240.42,4.81938711]
["bitfinex","SOLUSD",1757776341200,0.68,240.48,240.43,26.0]
["bitfinex","SOLUSD",1757776341510,0.68,240.48,240.43,30.15911021]
["bitfinex","SOLUSD",1757776341717,0.68,240.47,240.43,30.15911021]
["bitfinex","SOLUSD",1757776342410,1.03879424,240.51,240.42,0.66]
["bitfinex","SOLUSD",1757776342411,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776345209,0.68,240.5,240.43,0.6]
["bitfinex","SOLUSD",1757776345426,0.68,240.52,240.47,26.0]
["bitfinex","SOLUSD",1757776346423,0.68,240.51,240.47,26.0]
["bitfinex","SOLUSD",1757776346923,0.68,240.51,240.47,30.15850272]
["bitfinex","SOLUSD",1757776347503,0.68,240.51,240.47,26.0]
["bitfinex","SOLUSD",1757776347709,0.68,240.51,240.47,30.15851457]
["bitfinex","SOLUSD",1757776348219,0.03,240.53,240.47,30.15851457]
["bitfinex","SOLUSD",1757776348400,0.71,240.53,240.47,30.15851457]
["bitfinex","SOLUSD",1757776348814,0.71,240.53,240.47,4.15851457]
["bitfinex","SOLUSD",1757776349329,0.71,240.53,240.47,30.15851457]
["bitfinex","SOLUSD",1757776350527,0.71,240.53,240.48,26.0]
["bitfinex","SOLUSD",1757776350709,0.68,240.52,240.47,26.0]
["bitfinex","SOLUSD",1757776351225,0.68,240.51,240.42,0.06]
["bitfinex","SOLUSD",1757776351427,0.68,240.51,240.43,32.14]
["bitfinex","SOLUSD",1757776351626,0.68,240.5,240.43,32.14]
["bitfinex","SOLUSD",1757776351924,0.68,240.5,240.42,26.06]
["bitfinex","SOLUSD",1757776351925,0.68,240.49,240.42,0.06]
["bitfinex","SOLUSD",1757776352426,4.83821393,240.49,240.42,0.06]
["bitfinex","SOLUSD",1757776352815,1.03877241,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776353010,0.68,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776353722,13.59559401,240.49,240.42,0.06]
["bitfinex","SOLUSD",1757776353922,13.59559401,240.51,240.42,0.06]
["bitfinex","SOLUSD",1757776353923,0.68,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776354102,13.59559401,240.51,240.42,0.06]
["bitfinex","SOLUSD",1757776354103,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776354508,0.68,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757776355230,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776355408,1.0387665,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776355603,1.7187665,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776355809,13.59559401,240.48,240.43,0.6]
["bitfinex","SOLUSD",1757776356109,0.03,240.53,240.44,32.16]
["bitfinex","SOLUSD",1757776356110,13.62559401,240.53,240.44,32.16]
["bitfinex","SOLUSD",1757776356310,2.83362902,240.52,240.42,0.06]
["bitfinex","SOLUSD",1757776356525,13.59559401,240.49,240.42,0.06]
["bitfinex","SOLUSD",1757776356708,1.03866986,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757776357041,0.68,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776358333,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776358827,0.68,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757776359228,0.68,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776360940,0.68,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757776361111,1.038734,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776361316,0.68,240.47,240.42,0.06]
["bitfinex","SOLUSD",1757776361617,0.68,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757776363010,1.038734,240.48,240.42,0.66]
["bitfinex","SOLUSD",1757776363629,0.68,240.49,240.42,30.81927743]
["bitfinex","SOLUSD",1757776363930,0.68,240.49,240.43,32.22]
["bitfinex","SOLUSD",1757776364315,1.03864258,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776364618,1.71864258,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776364825,0.68,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776365225,1.71864258,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776365422,0.68,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776365627,1.03864258,240.51,240.46,30.75869343]
["bitfinex","SOLUSD",1757776365832,1.03864258,240.52,240.46,30.75869343]
["bitfinex","SOLUSD",1757776366020,1.03864258,240.51,240.46,30.75869343]
["bitfinex","SOLUSD",1757776366219,1.03864258,240.51,240.46,30.15869343]
["bitfinex","SOLUSD",1757776366420,0.68,240.5,240.46,30.15869343]
["bitfinex","SOLUSD",1757776367020,0.68,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776367229,0.68,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757776371641,0.03,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776372036,0.7,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776372434,0.03,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757776372644,1.70865329,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757776374229,0.67,240.48,240.46,26.0]
["bitfinex","SOLUSD",1757776374539,1.71865329,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757776375753,1.03865329,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757776375953,0.68,240.48,240.45,32.16]
["bitfinex","SOLUSD",1757776376454,0.71,240.5,240.44,32.14]
["bitfinex","SOLUSD",1757776376831,0.03,240.5,240.44,32.14]
["bitfinex","SOLUSD",1757776377034,0.03,240.5,240.45,0.6]
["bitfinex","SOLUSD",1757776377552,0.03,240.5,240.46,0.6]
["bitfinex","SOLUSD",1757776378454,0.71,240.5,240.45,4.15886878]
["bitfinex","SOLUSD",1757776378751,0.71,240.5,240.45,4.75886878]
["bitfinex","SOLUSD",1757776380036,0.03,240.5,240.46,0.6]
["bitfinex","SOLUSD",1757776380441,0.03,240.5,240.45,4.15886878]
["bitfinex","SOLUSD",1757776380442,0.03,240.5,240.47,26.6]
["bitfinex","SOLUSD",1757776380849,0.03,240.5,240.48,26.6]
["bitfinex","SOLUSD",1757776381054,0.03,240.5,240.48,0.6]
["bitfinex","SOLUSD",1757776381475,0.03,240.5,240.49,0.6]
["bitfinex","SOLUSD",1757776381965,0.03,240.5,240.49,4.75817705]
["bitfinex","SOLUSD",1757776385650,0.03,240.53,240.52,26.0]
["bitfinex","SOLUSD",1757776385846,0.03,240.53,240.52,58.12]
["bitfinex","SOLUSD",1757776386046,0.03,240.53,240.52,58.72]
["bitfinex","SOLUSD",1757776387065,0.03,240.53,240.52,62.8776584]
["bitfinex","SOLUSD",1757776389063,0.03,240.56,240.52,73.27180441]
["bitfinex","SOLUSD",1757776389362,0.03,240.58,240.54,0.14216157]
["bitfinex","SOLUSD",1757776389562,0.03,240.58,240.57,26.0]
["bitfinex","SOLUSD",1757776389955,0.03,240.58,240.57,58.12]
["bitfinex","SOLUSD",1757776390150,0.03,240.58,240.55,1.66240674]
["bitfinex","SOLUSD",1757776390465,0.71,240.58,240.55,26.0]
["bitfinex","SOLUSD",1757776390665,0.68,240.57,240.55,26.0]
["bitfinex","SOLUSD",1757776390970,0.68,240.57,240.53,4.15734592]
["bitfinex","SOLUSD",1757776391153,0.68,240.57,240.56,26.0]
["bitfinex","SOLUSD",1757776391564,0.03,240.58,240.57,26.0]
["bitfinex","SOLUSD",1757776391783,0.03,240.58,240.57,58.14]
["bitfinex","SOLUSD",1757776392369,0.71,240.58,240.57,58.14]
["bitfinex","SOLUSD",1757776393145,0.71,240.58,240.53,1.66261405]
["bitfinex","SOLUSD",1757776393347,0.68,240.57,240.53,1.66261405]
["bitfinex","SOLUSD",1757776393670,0.68,240.56,240.51,26.0]
["bitfinex","SOLUSD",1757776393880,0.68,240.55,240.51,26.0]
["bitfinex","SOLUSD",1757776394202,0.68,240.54,240.51,26.0]
["bitfinex","SOLUSD",1757776394479,0.68,240.53,240.49,32.16]
["bitfinex","SOLUSD",1757776394650,0.68,240.52,240.46,0.06]
["bitfinex","SOLUSD",1757776394979,14.71055317,240.51,240.46,0.06]
["bitfinex","SOLUSD",1757776395271,0.68,240.5,240.46,0.06]
["bitfinex","SOLUSD",1757776396575,4.83800811,240.5,240.46,0.06]
["bitfinex","SOLUSD",1757776396873,5.95296727,240.5,240.46,0.06]
["bitfinex","SOLUSD",1757776399173,1.11495916,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776399670,1.79495916,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776400669,5.95348205,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776401755,18.4341169,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776402355,18.57627847,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776404778,14.41775558,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776405092,14.27559401,240.47,240.46,0.06]
["bitfinex","SOLUSD",1757776410481,14.27559401,240.47,240.43,0.06]
["bitfinex","SOLUSD",1757776410482,0.14216157,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757776410691,42.20017434,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757776411258,46.35921609,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757776411679,18.47463576,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757776412191,4.87875698,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776412390,4.15875698,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776412578,4.87875698,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776413584,0.72,240.52,240.44,0.6]
["bitfinex","SOLUSD",1757776414174,13.59559401,240.54,240.44,0.6]
["bitfinex","SOLUSD",1757776414688,18.47299224,240.54,240.44,0.6]
["bitfinex","SOLUSD",1757776415290,18.47299224,240.54,240.44,26.6]
["bitfinex","SOLUSD",1757776415585,18.47299224,240.54,240.45,0.6]
["bitfinex","SOLUSD",1757776416174,20.215411,240.54,240.43,30.27917838]
["bitfinex","SOLUSD",1757776416375,0.72,240.53,240.43,30.27917838]
["bitfinex","SOLUSD",1757776416576,0.72,240.52,240.44,0.6]
["bitfinex","SOLUSD",1757776416884,0.72,240.52,240.43,26.06]
["bitfinex","SOLUSD",1757776417079,0.72,240.51,240.43,26.06]
["bitfinex","SOLUSD",1757776417271,0.72,240.5,240.43,26.06]
["bitfinex","SOLUSD",1757776417682,4.87811525,240.5,240.43,0.06]
["bitfinex","SOLUSD",1757776419287,4.87811525,240.5,240.43,0.66]
["bitfinex","SOLUSD",1757776420986,4.87811525,240.5,240.43,0.06]
["bitfinex","SOLUSD",1757776424079,15.33801277,240.47,240.43,0.06]
["bitfinex","SOLUSD",1757776424473,0.72,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776424869,13.59559401,240.48,240.43,0.06]
["bitfinex","SOLUSD",1757776425069,4.87827139,240.49,240.43,0.06]
["bitfinex","SOLUSD",1757776425381,0.72,240.48,240.43,0.06]
["bitfinex","SOLUSD",1757776425586,0.72,240.48,240.43,0.66]
["bitfinex","SOLUSD",1757776427064,0.72,240.47,240.43,0.06]
["bitfinex","SOLUSD",1757776427774,0.72,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776428278,1.74241876,240.48,240.43,0.06]
["bitfinex","SOLUSD",1757776428474,0.72,240.47,240.43,0.06]
["bitfinex","SOLUSD",1757776429192,4.15869583,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757776429371,0.72,240.45,240.43,0.06]
["bitfinex","SOLUSD",1757776429767,0.65,240.49,240.43,0.06]
["bitfinex","SOLUSD",1757776433091,0.65,240.51,240.43,0.66]
["bitfinex","SOLUSD",1757776433795,0.65,240.51,240.43,4.81920856]
["bitfinex","SOLUSD",1757776433994,0.03,240.52,240.44,26.6]
["bitfinex","SOLUSD",1757776434185,0.03,240.52,240.45,0.6]
["bitfinex","SOLUSD",1757776434871,0.03,240.52,240.46,26.0]
["bitfinex","SOLUSD",1757776435102,0.03,240.52,240.45,32.42202143]
["bitfinex","SOLUSD",1757776436883,0.03,240.52,240.46,0.6]
["bitfinex","SOLUSD",1757776437299,0.03,240.52,240.46,4.75865683]
["bitfinex","SOLUSD",1757776437683,0.03,240.52,240.46,0.6]
["bitfinex","SOLUSD",1757776437884,0.69,240.52,240.46,0.6]
["bitfinex","SOLUSD",1757776438205,0.69,240.52,240.45,26.0]
["bitfinex","SOLUSD",1757776438413,0.66,240.51,240.45,26.0]
["bitfinex","SOLUSD",1757776438706,0.66,240.5,240.45,26.0]
["bitfinex","SOLUSD",1757776438885,0.66,240.49,240.45,26.0]
["bitfinex","SOLUSD",1757776440387,0.03,240.52,240.48,26.0]
["bitfinex","SOLUSD",1757776440591,0.03,240.52,240.51,26.0]
["bitfinex","SOLUSD",1757776440994,0.03,240.52,240.51,26.6]
["bitfinex","SOLUSD",1757776441229,0.03,240.52,240.51,30.75783127]
["bitfinex","SOLUSD",1757776441390,0.03,240.52,240.51,32.42065266]
["bitfinex","SOLUSD",1757776443597,0.69,240.52,240.47,58.32]
["bitfinex","SOLUSD",1757776443991,0.03,240.52,240.47,33.98309794]
["bitfinex","SOLUSD",1757776444200,0.03,240.52,240.48,0.6]
["bitfinex","SOLUSD",1757776446798,0.03,240.52,240.48,58.92]
["bitfinex","SOLUSD",1757776447003,0.03,240.52,240.48,26.6]
["bitfinex","SOLUSD",1757776447309,0.66,240.51,240.47,1.66309794]
["bitfinex","SOLUSD",1757776447619,0.66,240.51,240.43,0.06]
["bitfinex","SOLUSD",1757776447620,0.66,240.5,240.43,0.06]
["bitfinex","SOLUSD",1757776447826,0.66,240.5,240.44,26.0]
["bitfinex","SOLUSD",1757776447998,0.03,240.52,240.45,0.6]
["bitfinex","SOLUSD",1757776448194,0.03,240.52,240.46,32.36]
["bitfinex","SOLUSD",1757776448395,0.03,240.52,240.47,0.6]
["bitfinex","SOLUSD",1757776448785,0.03,240.52,240.48,0.6]
["bitfinex","SOLUSD",1757776449394,0.03,240.52,240.49,0.6]
["bitfinex","SOLUSD",1757776449807,0.03,240.52,240.46,40.67562292]
["bitfinex","SOLUSD",1757776450001,0.03,240.52,240.49,26.0]
["bitfinex","SOLUSD",1757776450201,0.03,240.52,240.5,4.15800415]
["bitfinex","SOLUSD",1757776450422,0.03,240.52,240.51,32.38]
["bitfinex","SOLUSD",1757776450594,0.03,240.52,240.51,32.98]
["bitfinex","SOLUSD",1757776451415,0.03,240.52,240.51,32.38]
["bitfinex","SOLUSD",1757776451591,0.03,240.52,240.51,34.04282139]
["bitfinex","SOLUSD",1757776452097,0.03,240.52,240.51,32.38]
["bitfinex","SOLUSD",1757776453293,0.03,240.55,240.54,26.0]
["bitfinex","SOLUSD",1757776453717,0.03,240.55,240.54,26.6]
["bitfinex","SOLUSD",1757776454730,0.03,240.55,240.54,32.41992676]
["bitfinex","SOLUSD",1757776457325,0.03,240.55,240.54,28.26261405]
["bitfinex","SOLUSD",1757776458319,0.03,240.55,240.54,26.6]
["bitfinex","SOLUSD",1757776458514,0.03,240.55,240.54,58.92]
["bitfinex","SOLUSD",1757776458901,0.03,240.55,240.53,26.0]
["bitfinex","SOLUSD",1757776459224,0.69,240.55,240.54,32.32]
["bitfinex","SOLUSD",1757776460411,0.03,240.55,240.54,32.32]
["bitfinex","SOLUSD",1757776462013,0.03,240.55,240.54,36.47731271]
["bitfinex","SOLUSD",1757776462307,0.03,240.55,240.54,37.07731271]
["bitfinex","SOLUSD",1757776463805,0.03,240.55,240.54,38.73985765]
["bitfinex","SOLUSD",1757776466811,0.03,240.55,240.54,38.13985765]
["bitfinex","SOLUSD",1757776467342,0.03,240.55,240.54,38.88201922]
["bitfinex","SOLUSD",1757776469820,0.03,240.55,240.54,42.2578292]
["bitfinex","SOLUSD",1757776472119,0.03,240.55,240.54,1.66254494]
["bitfinex","SOLUSD",1757776472325,0.72,240.55,240.52,0.06]
["bitfinex","SOLUSD",1757776472525,0.69,240.54,240.53,32.28]
["bitfinex","SOLUSD",1757776473222,0.69,240.54,240.53,58.28]
["bitfinex","SOLUSD",1757776474631,0.03,240.55,240.53,58.28]
["bitfinex","SOLUSD",1757776474831,0.03,240.55,240.53,62.43748555]
["bitfinex","SOLUSD",1757776475017,0.03,240.55,240.53,64.0999614]
["bitfinex","SOLUSD",1757776475334,0.03,240.55,240.53,62.43748555]
["bitfinex","SOLUSD",1757776475537,0.03,240.55,240.54,5.81978855]
["bitfinex","SOLUSD",1757776477208,0.03,240.55,240.54,5.96195012]
["bitfinex","SOLUSD",1757776478746,0.03,240.55,240.54,6.56195012]
["bitfinex","SOLUSD",1757776478940,0.03,240.55,240.54,20.15754413]
["bitfinex","SOLUSD",1757776479241,0.03,240.57,240.56,0.14216157]
["bitfinex","SOLUSD",1757776479448,0.03,240.57,240.56,32.81785827]
["bitfinex","SOLUSD",1757776479623,0.03,240.57,240.56,37.57482534]
["bitfinex","SOLUSD",1757776480138,0.03,240.57,240.56,52.83254979]
["bitfinex","SOLUSD",1757776481045,0.03,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1757776481227,0.03,240.58,240.57,14.19559401]
["bitfinex","SOLUSD",1757776481634,0.03,240.58,240.57,18.35238829]
["bitfinex","SOLUSD",1757776481839,0.03,240.58,240.57,20.0143806]
["bitfinex","SOLUSD",1757776482916,0.03,240.58,240.57,52.2743806]
["bitfinex","SOLUSD",1757776483528,0.03,240.58,240.57,20.0143806]
["bitfinex","SOLUSD",1757776483840,0.03,240.58,240.57,52.2743806]
["bitfinex","SOLUSD",1757776484144,0.03,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776484334,0.03,240.6,240.59,58.67564487]
["bitfinex","SOLUSD",1757776484531,0.03,240.6,240.59,58.81780644]
["bitfinex","SOLUSD",1757776484921,0.03,240.6,240.59,60.4797297]
["bitfinex","SOLUSD",1757776485628,0.03,240.6,240.59,64.63617843]
["bitfinex","SOLUSD",1757776485827,0.03,240.6,240.59,32.37617843]
["bitfinex","SOLUSD",1757776486037,0.72,240.6,240.59,1.66192326]
["bitfinex","SOLUSD",1757776486322,0.72,240.6,240.59,32.24]
["bitfinex","SOLUSD",1757776486741,0.72,240.6,240.59,58.24]
["bitfinex","SOLUSD",1757776486928,0.72,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776487134,0.72,240.6,240.59,32.24]
["bitfinex","SOLUSD",1757776487342,0.72,240.6,240.56,4.15681063]
["bitfinex","SOLUSD",1757776487541,0.03,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776487741,0.03,240.6,240.59,58.24]
["bitfinex","SOLUSD",1757776488039,0.72,240.6,240.59,58.24]
["bitfinex","SOLUSD",1757776488727,0.72,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776488951,0.72,240.6,240.59,58.24]
["bitfinex","SOLUSD",1757776490723,0.72,240.6,240.59,26.0]
["bitfinex","SOLUSD",1757776490949,0.72,240.6,240.49,0.06]
["bitfinex","SOLUSD",1757776491152,1.80305813,240.59,240.52,32.28]
["bitfinex","SOLUSD",1757776491322,0.69,240.58,240.52,0.06]
["bitfinex","SOLUSD",1757776491527,0.69,240.58,240.52,28.66]
["bitfinex","SOLUSD",1757776491728,4.84682049,240.57,240.52,28.66]
["bitfinex","SOLUSD",1757776492029,1.11305813,240.59,240.52,28.66]
["bitfinex","SOLUSD",1757776492030,0.69,240.56,240.52,28.66]
["bitfinex","SOLUSD",1757776492230,0.69,240.55,240.52,28.66]
["bitfinex","SOLUSD",1757776492424,0.69,240.54,240.52,28.66]
["bitfinex","SOLUSD",1757776492621,0.69,240.53,240.52,28.66]
["bitfinex","SOLUSD",1757776493244,0.69,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776493647,0.69,240.56,240.52,0.06]
["bitfinex","SOLUSD",1757776494050,0.69,240.55,240.52,32.28]
["bitfinex","SOLUSD",1757776494355,0.69,240.54,240.52,32.28]
["bitfinex","SOLUSD",1757776495650,0.71,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776496549,0.71,240.55,240.52,0.06]
["bitfinex","SOLUSD",1757776496848,0.71,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776501051,4.86748555,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776501456,0.71,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776501657,4.15730865,240.55,240.52,0.06]
["bitfinex","SOLUSD",1757776501862,0.71,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776503163,4.86748555,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776503732,18.46307956,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776503936,19.57613769,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776505551,18.46307956,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776507246,19.57613769,240.53,240.52,0.06]
["bitfinex","SOLUSD",1757776508155,19.57613769,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776508356,19.71829926,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776509850,51.95829926,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776510158,45.71829926,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776511351,19.71829926,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776511558,18.46307956,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776511752,17.75307956,240.53,240.52,1e-08]
["bitfinex","SOLUSD",1757776511953,1.85305813,240.59,240.52,0.69000001]
["bitfinex","SOLUSD",1757776512156,13.59559401,240.57,240.52,0.69000001]
["bitfinex","SOLUSD",1757776512347,13.59559401,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757776513248,17.75245575,240.57,240.52,1e-08]
["bitfinex","SOLUSD",1757776513569,17.75245575,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757776514264,17.75245575,240.57,240.52,1e-08]
["bitfinex","SOLUSD",1757776514453,17.75245575,240.57,240.52,0.69000001]
["bitfinex","SOLUSD",1757776515068,4.15686174,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757776515864,4.15686174,240.57,240.52,1e-08]
["bitfinex","SOLUSD",1757776516073,4.15686174,240.57,240.52,0.69000001]
["bitfinex","SOLUSD",1757776517670,4.15713988,240.55,240.52,1e-08]
["bitfinex","SOLUSD",1757776518065,4.15686681,240.57,240.53,0.69]
["bitfinex","SOLUSD",1757776518269,11.13138457,240.59,240.52,1e-08]
["bitfinex","SOLUSD",1757776518270,4.18659736,240.59,240.54,0.69]
["bitfinex","SOLUSD",1757776518567,4.18659736,240.59,240.55,0.69]
["bitfinex","SOLUSD",1757776519369,13.62559401,240.59,240.55,0.69]
["bitfinex","SOLUSD",1757776520565,13.62559401,240.59,240.52,1e-08]
["bitfinex","SOLUSD",1757776520760,0.03,240.59,240.56,0.69]
["bitfinex","SOLUSD",1757776521360,0.03,240.59,240.56,30.84685214]
["bitfinex","SOLUSD",1757776521564,0.03,240.59,240.56,26.69]
["bitfinex","SOLUSD",1757776521765,0.03,240.59,240.57,0.69]
["bitfinex","SOLUSD",1757776521966,0.03,240.59,240.58,26.0]
["bitfinex","SOLUSD",1757776522660,0.03,240.59,240.58,26.69]
["bitfinex","SOLUSD",1757776524276,0.03,240.59,240.58,30.84662149]
["bitfinex","SOLUSD",1757776526262,0.03,240.59,240.58,26.69]
["bitfinex","SOLUSD",1757776526962,0.03,240.59,240.58,0.69]
["bitfinex","SOLUSD",1757776527176,0.03,240.59,240.58,58.91]
["bitfinex","SOLUSD",1757776527471,0.03,240.59,240.58,26.69]
["bitfinex","SOLUSD",1757776527676,0.03,240.59,240.58,63.06662149]
["bitfinex","SOLUSD",1757776529083,0.03,240.59,240.58,30.84662149]
["bitfinex","SOLUSD",1757776529286,0.03,240.59,240.58,63.04662149]
["bitfinex","SOLUSD",1757776529490,0.03,240.59,240.58,37.6044452]
["bitfinex","SOLUSD",1757776530589,0.03,240.59,240.58,37.18878306]
["bitfinex","SOLUSD",1757776531779,0.03,240.59,240.58,40.87896709]
["bitfinex","SOLUSD",1757776533001,0.03,240.59,240.58,5.4044452]
["bitfinex","SOLUSD",1757776533681,0.03,240.59,240.58,37.5844452]
["bitfinex","SOLUSD",1757776533883,0.03,240.59,240.58,40.9345381]
["bitfinex","SOLUSD",1757776534981,0.03,240.59,240.58,8.7545381]
["bitfinex","SOLUSD",1757776535166,0.03,240.59,240.58,40.9345381]
["bitfinex","SOLUSD",1757776536156,0.03,240.59,240.58,8.7545381]
["bitfinex","SOLUSD",1757776536784,0.03,240.59,240.58,40.9145381]
["bitfinex","SOLUSD",1757776538261,0.03,240.59,240.54,12.05496924]
["bitfinex","SOLUSD",1757776538262,0.72,240.59,240.53,0.69]
["bitfinex","SOLUSD",1757776538466,0.72,240.59,240.54,32.16]
["bitfinex","SOLUSD",1757776538659,0.03,240.59,240.57,26.0]
["bitfinex","SOLUSD",1757776538880,0.03,240.59,240.58,32.24]
["bitfinex","SOLUSD",1757776539080,0.03,240.59,240.58,32.93]
["bitfinex","SOLUSD",1757776539959,0.03,240.59,240.58,63.12662149]
["bitfinex","SOLUSD",1757776540776,0.03,240.59,240.58,4.15662149]
["bitfinex","SOLUSD",1757776540982,0.03,240.59,240.58,32.26]
["bitfinex","SOLUSD",1757776541790,0.03,240.59,240.57,26.0]
["bitfinex","SOLUSD",1757776541976,0.03,240.59,240.58,32.26]
["bitfinex","SOLUSD",1757776542589,0.03,240.59,240.58,36.41662149]
["bitfinex","SOLUSD",1757776542996,0.03,240.59,240.58,37.10662149]
["bitfinex","SOLUSD",1757776543375,0.03,240.59,240.56,26.0]
["bitfinex","SOLUSD",1757776543588,0.03,240.59,240.55,30.15713988]
["bitfinex","SOLUSD",1757776543910,0.03,240.59,240.57,32.24]
["bitfinex","SOLUSD",1757776544395,0.72,240.59,240.58,32.26]
["bitfinex","SOLUSD",1757776546099,0.03,240.59,240.54,26.69]
["bitfinex","SOLUSD",1757776546394,0.03,240.59,240.56,26.0]
["bitfinex","SOLUSD",1757776546580,0.03,240.59,240.57,32.26]
["bitfinex","SOLUSD",1757776547573,0.03,240.59,240.56,26.0]
["bitfinex","SOLUSD",1757776547773,0.03,240.59,240.57,32.26]
["bitfinex","SOLUSD",1757776552485,0.03,240.59,240.58,32.22]
["bitfinex","SOLUSD",1757776554302,0.03,240.59,240.58,32.2]
["bitfinex","SOLUSD",1757776560003,0.03,240.59,240.56,0.72]
["bitfinex","SOLUSD",1757776560209,0.03,240.59,240.58,32.18]
["bitfinex","SOLUSD",1757776560430,0.03,240.59,240.58,32.16]
["bitfinex","SOLUSD",1757776564003,0.03,240.59,240.58,32.88]
["bitfinex","SOLUSD",1757776565414,0.03,240.59,240.58,32.16]
["bitfinex","SOLUSD",1757776565995,0.03,240.59,240.58,32.14]
["bitfinex","SOLUSD",1757776566819,0.03,240.59,240.58,32.86]
["bitfinex","SOLUSD",1757776567022,0.03,240.59,240.58,37.01662149]
["bitfinex","SOLUSD",1757776572632,0.03,240.59,240.58,37.15878306]
["bitfinex","SOLUSD",1757776572834,0.03,240.6,240.59,0.14216157]
["bitfinex","SOLUSD",1757776573059,0.03,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776573235,0.03,240.62,240.61,58.82]
["bitfinex","SOLUSD",1757776573613,0.03,240.62,240.61,62.97610323]
["bitfinex","SOLUSD",1757776576848,0.03,240.62,240.61,30.87610323]
["bitfinex","SOLUSD",1757776577145,0.03,240.62,240.61,62.23610323]
["bitfinex","SOLUSD",1757776577332,0.03,240.62,240.61,62.95610323]
["bitfinex","SOLUSD",1757776580033,0.03,240.62,240.61,64.61809554]
["bitfinex","SOLUSD",1757776581749,0.03,240.62,240.61,32.53809554]
["bitfinex","SOLUSD",1757776581950,0.03,240.62,240.61,64.61809554]
["bitfinex","SOLUSD",1757776587365,0.03,240.62,240.61,64.76025711]
["bitfinex","SOLUSD",1757776593770,0.03,240.62,240.61,31.81809554]
["bitfinex","SOLUSD",1757776593972,0.03,240.62,240.6,4.15626043]
["bitfinex","SOLUSD",1757776594269,0.03,240.62,240.61,32.08]
["bitfinex","SOLUSD",1757776594571,0.03,240.62,240.61,58.08]
["bitfinex","SOLUSD",1757776595061,0.74,240.62,240.61,58.08]
["bitfinex","SOLUSD",1757776595832,0.74,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776596038,0.74,240.62,240.61,58.08]
["bitfinex","SOLUSD",1757776597344,0.74,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776597645,0.74,240.62,240.61,58.08]
["bitfinex","SOLUSD",1757776597845,0.74,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776598967,0.74,240.62,240.56,1.66233766]
["bitfinex","SOLUSD",1757776598968,4.89593051,240.62,240.56,1.66233766]
["bitfinex","SOLUSD",1757776599148,0.71,240.61,240.57,32.08]
["bitfinex","SOLUSD",1757776599349,0.71,240.6,240.53,8.34311597]
["bitfinex","SOLUSD",1757776599672,0.71,240.59,240.56,26.0]
["bitfinex","SOLUSD",1757776599840,0.71,240.58,240.53,8.34311597]
["bitfinex","SOLUSD",1757776600043,0.71,240.58,240.54,32.08]
["bitfinex","SOLUSD",1757776600244,0.71,240.6,240.54,32.08]
["bitfinex","SOLUSD",1757776600444,0.03,240.62,240.55,0.72]
["bitfinex","SOLUSD",1757776600671,0.03,240.62,240.59,26.0]
["bitfinex","SOLUSD",1757776600858,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776601257,0.74,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776601677,0.71,240.61,240.59,32.08]
["bitfinex","SOLUSD",1757776601878,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776602177,0.74,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776602377,0.71,240.61,240.59,32.08]
["bitfinex","SOLUSD",1757776602548,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776602865,0.74,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776603447,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776603646,0.71,240.61,240.59,32.08]
["bitfinex","SOLUSD",1757776603868,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776604067,0.74,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776604778,0.03,240.62,240.59,32.08]
["bitfinex","SOLUSD",1757776605770,0.03,240.62,240.6,0.72]
["bitfinex","SOLUSD",1757776605959,0.03,240.62,240.61,32.08]
["bitfinex","SOLUSD",1757776606162,0.03,240.62,240.61,32.8]
["bitfinex","SOLUSD",1757776606762,0.03,240.62,240.61,36.95610323]
["bitfinex","SOLUSD",1757776607263,0.03,240.62,240.61,37.37171355]
["bitfinex","SOLUSD",1757776607667,0.03,240.62,240.61,39.17586743]
["bitfinex","SOLUSD",1757776609492,0.03,240.62,240.61,36.23610323]
["bitfinex","SOLUSD",1757776609974,0.03,240.62,240.61,32.08]
["bitfinex","SOLUSD",1757776611654,0.7,240.62,240.6,26.0]
["bitfinex","SOLUSD",1757776611851,0.03,240.62,240.61,32.08]
["bitfinex","SOLUSD",1757776612066,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776612485,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776612790,0.67,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776614265,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776614473,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776614680,0.67,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776617182,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776617364,0.03,240.62,240.59,4.21642237]
["bitfinex","SOLUSD",1757776617561,0.03,240.62,240.59,36.29642237]
["bitfinex","SOLUSD",1757776617774,0.03,240.62,240.6,0.68]
["bitfinex","SOLUSD",1757776618164,0.03,240.62,240.61,4.15610323]
["bitfinex","SOLUSD",1757776618579,0.03,240.62,240.6,4.83626848]
["bitfinex","SOLUSD",1757776618970,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776619300,0.03,240.62,240.59,32.14]
["bitfinex","SOLUSD",1757776619464,0.67,240.61,240.59,32.14]
["bitfinex","SOLUSD",1757776619664,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776619865,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776620287,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776620682,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776621376,0.03,240.62,240.59,4.21642623]
["bitfinex","SOLUSD",1757776621589,0.03,240.62,240.6,32.76]
["bitfinex","SOLUSD",1757776622071,0.03,240.62,240.6,32.08]
["bitfinex","SOLUSD",1757776622268,0.03,240.62,240.6,36.23626233]
["bitfinex","SOLUSD",1757776623178,0.03,240.62,240.59,0.06]
["bitfinex","SOLUSD",1757776623377,0.67,240.61,240.59,0.06]
["bitfinex","SOLUSD",1757776623788,14.26559401,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776624772,18.56403155,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776626392,19.6765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776629194,18.56403155,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776629492,19.6765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776634702,51.7765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776635212,56.2264593,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776636076,51.7765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776636495,19.6765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776636697,51.7765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776638198,51.1065171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776638588,51.7765171,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776639504,52.88900265,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776640091,78.88900265,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776642193,13.59559401,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776642401,14.70807956,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776642711,41.37807956,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776643408,41.52024113,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776643987,39.73775558,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776644312,45.00686262,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776644509,13.73775558,240.58,240.57,0.77]
["bitfinex","SOLUSD",1757776644703,45.69559401,240.58,240.57,0.77]
["bitfinex","SOLUSD",1757776644904,4.18593707,240.62,240.57,0.77]
["bitfinex","SOLUSD",1757776645110,0.03,240.6,240.57,4.92675762]
["bitfinex","SOLUSD",1757776645409,0.03,240.6,240.58,0.71]
["bitfinex","SOLUSD",1757776646816,0.03,240.6,240.59,0.71]
["bitfinex","SOLUSD",1757776647483,13.62559401,240.6,240.57,0.06]
["bitfinex","SOLUSD",1757776647685,13.62559401,240.6,240.58,0.71]
["bitfinex","SOLUSD",1757776648587,4.1862793,240.6,240.58,0.71]
["bitfinex","SOLUSD",1757776648918,13.59559401,240.59,240.58,0.71]
["bitfinex","SOLUSD",1757776649113,13.59559401,240.59,240.57,0.06]
["bitfinex","SOLUSD",1757776649817,13.59559401,240.59,240.57,0.77]
["bitfinex","SOLUSD",1757776649990,5.92672138,240.6,240.57,0.06]
["bitfinex","SOLUSD",1757776650194,15.33603609,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776650398,15.47819766,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776651213,13.59559401,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776651407,13.59559401,240.58,240.57,0.77]
["bitfinex","SOLUSD",1757776655410,13.59559401,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776656806,17.7522155,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776658220,19.49265758,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776658594,17.7522155,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776658795,51.59265758,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776661417,52.40481915,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776663625,51.73481915,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776663803,49.99437707,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776664002,51.73481915,240.58,240.57,0.06]
["bitfinex","SOLUSD",1757776667225,13.73775558,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776667421,17.89454986,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776671947,19.63499194,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776672151,20.35499194,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757776673218,20.35499194,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757776673420,48.29819766,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776673910,47.57819766,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776674111,49.99472265,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776674310,51.73516473,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776676437,52.42516473,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776678960,49.99472265,240.56,240.55,0.76]
["bitfinex","SOLUSD",1757776679113,49.99472265,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776679756,49.99472265,240.56,240.55,0.76]
["bitfinex","SOLUSD",1757776680136,13.59559401,240.56,240.55,0.76]
["bitfinex","SOLUSD",1757776682627,0.03,240.57,240.55,0.76]
["bitfinex","SOLUSD",1757776684638,45.69559401,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776684844,45.83775558,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776685013,45.83775558,240.56,240.55,0.76]
["bitfinex","SOLUSD",1757776685219,45.83775558,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776686139,45.69559401,240.56,240.55,0.76]
["bitfinex","SOLUSD",1757776686344,32.13,240.57,240.55,0.76]
["bitfinex","SOLUSD",1757776686643,0.03,240.57,240.55,0.76]
["bitfinex","SOLUSD",1757776686844,0.03,240.57,240.55,4.91713032]
["bitfinex","SOLUSD",1757776687243,0.03,240.57,240.56,0.7]
["bitfinex","SOLUSD",1757776691927,0.03,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757776692245,0.03,240.57,240.56,0.7]
["bitfinex","SOLUSD",1757776695150,0.03,240.57,240.56,4.85696707]
["bitfinex","SOLUSD",1757776697254,0.03,240.62,240.56,4.85696707]
["bitfinex","SOLUSD",1757776697457,0.03,240.62,240.57,0.7]
["bitfinex","SOLUSD",1757776698142,0.03,240.6,240.57,0.7]
["bitfinex","SOLUSD",1757776699642,0.03,240.6,240.58,4.15662149]
["bitfinex","SOLUSD",1757776700140,0.03,240.6,240.59,0.7]
["bitfinex","SOLUSD",1757776701754,0.03,240.6,240.57,0.7]
["bitfinex","SOLUSD",1757776702828,0.03,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757776703033,13.59559401,240.59,240.55,0.76]
["bitfinex","SOLUSD",1757776703233,13.59559401,240.59,240.56,0.7]
["bitfinex","SOLUSD",1757776704038,13.59559401,240.59,240.57,0.7]
["bitfinex","SOLUSD",1757776704340,0.03,240.6,240.58,0.7]
["bitfinex","SOLUSD",1757776705060,0.03,240.6,240.58,4.85655873]
["bitfinex","SOLUSD",1757776705552,0.03,240.6,240.59,0.68]
["bitfinex","SOLUSD",1757776707845,0.03,240.6,240.58,4.15655873]
["bitfinex","SOLUSD",1757776708249,0.03,240.6,240.58,0.68]
["bitfinex","SOLUSD",1757776708646,0.03,240.6,240.56,4.15688438]
["bitfinex","SOLUSD",1757776708851,0.03,240.6,240.57,0.68]
["bitfinex","SOLUSD",1757776713265,0.03,240.6,240.58,0.68]
["bitfinex","SOLUSD",1757776716956,0.03,240.6,240.57,0.06]
["bitfinex","SOLUSD",1757776717156,0.03,240.6,240.58,0.68]
["bitfinex","SOLUSD",1757776717363,0.03,240.6,240.59,0.68]
["bitfinex","SOLUSD",1757776720851,0.03,240.6,240.57,4.21678461]
["bitfinex","SOLUSD",1757776721061,0.03,240.6,240.58,0.68]
["bitfinex","SOLUSD",1757776721774,0.03,240.6,240.57,4.21678461]
["bitfinex","SOLUSD",1757776722067,0.03,240.6,240.59,0.68]
["bitfinex","SOLUSD",1757776723475,0.03,240.6,240.59,4.83644873]
["bitfinex","SOLUSD",1757776732569,0.03,240.6,240.59,4.89644873]
["bitfinex","SOLUSD",1757776734360,0.03,240.6,240.59,4.21644873]
["bitfinex","SOLUSD",1757776735775,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776737078,0.03,240.6,240.59,0.78]
["bitfinex","SOLUSD",1757776737284,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776738958,0.03,240.6,240.59,30.93644873]
["bitfinex","SOLUSD",1757776740159,0.03,240.6,240.59,26.06]
["bitfinex","SOLUSD",1757776740992,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776741665,0.03,240.6,240.59,26.06]
["bitfinex","SOLUSD",1757776741867,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776742297,0.03,240.6,240.59,4.21644873]
["bitfinex","SOLUSD",1757776742467,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776743396,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776746186,0.03,240.6,240.59,0.78]
["bitfinex","SOLUSD",1757776747186,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776750277,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776753606,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776753811,0.03,240.6,240.59,37.01644873]
["bitfinex","SOLUSD",1757776757000,0.03,240.6,240.59,36.29644873]
["bitfinex","SOLUSD",1757776757700,0.03,240.6,240.59,4.21644873]
["bitfinex","SOLUSD",1757776757901,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776763118,0.69,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776763404,0.03,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776763611,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776764288,0.03,240.6,240.59,37.07644873]
["bitfinex","SOLUSD",1757776764684,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776764880,0.03,240.6,240.59,37.07644873]
["bitfinex","SOLUSD",1757776765986,0.03,240.6,240.59,4.93644873]
["bitfinex","SOLUSD",1757776766182,0.03,240.6,240.59,37.05644873]
["bitfinex","SOLUSD",1757776768913,0.03,240.6,240.59,38.71871731]
["bitfinex","SOLUSD",1757776769709,0.03,240.6,240.59,39.13436218]
["bitfinex","SOLUSD",1757776770004,0.03,240.6,240.59,38.71871731]
["bitfinex","SOLUSD",1757776772786,0.03,240.62,240.61,26.0]
["bitfinex","SOLUSD",1757776772986,0.03,240.62,240.61,58.22216157]
["bitfinex","SOLUSD",1757776773235,0.03,240.62,240.61,58.93216157]
["bitfinex","SOLUSD",1757776773725,0.03,240.62,240.61,60.59408483]
["bitfinex","SOLUSD",1757776774214,0.03,240.62,240.61,64.75018806]
["bitfinex","SOLUSD",1757776774624,0.03,240.62,240.61,65.16579838]
["bitfinex","SOLUSD",1757776776324,1e-08,240.63,240.61,69.68294159]
["bitfinex","SOLUSD",1757776776497,1e-08,240.63,240.62,0.85216157]
["bitfinex","SOLUSD",1757776777208,1e-08,240.63,240.62,2.51401579]
["bitfinex","SOLUSD",1757776777594,1e-08,240.63,240.62,34.63401579]
["bitfinex","SOLUSD",1757776778708,0.69,240.73,240.65,26.0]
["bitfinex","SOLUSD",1757776779012,10.38140139,240.82,240.65,58.24216157]
["bitfinex","SOLUSD",1757776779013,0.69,240.75,240.65,58.24216157]
["bitfinex","SOLUSD",1757776779188,0.69,240.75,240.65,58.95216157]
["bitfinex","SOLUSD",1757776779394,17.74877303,240.78,240.65,60.61380868]
["bitfinex","SOLUSD",1757776779687,0.69,240.73,240.65,60.61380868]
["bitfinex","SOLUSD",1757776780816,0.69,240.73,240.65,68.12751637]
["bitfinex","SOLUSD",1757776782115,0.69,240.75,240.65,68.12751637]
["bitfinex","SOLUSD",1757776782304,0.69,240.74,240.65,68.12751637]
["bitfinex","SOLUSD",1757776782505,17.74875942,240.79,240.65,68.12751637]
["bitfinex","SOLUSD",1757776782703,0.69,240.73,240.65,68.12751637]
["bitfinex","SOLUSD",1757776783823,17.74863352,240.79,240.65,68.12751637]
["bitfinex","SOLUSD",1757776783999,1e-08,240.67,240.66,0.14216157]
["bitfinex","SOLUSD",1757776784195,1e-08,240.67,240.66,0.85216157]
["bitfinex","SOLUSD",1757776784820,1e-08,240.67,240.66,5.00499314]
["bitfinex","SOLUSD",1757776785206,1e-08,240.67,240.66,9.16023289]
["bitfinex","SOLUSD",1757776787721,1e-08,240.67,240.66,9.01807132]
["bitfinex","SOLUSD",1757776788019,1e-08,240.67,240.66,41.09807132]
["bitfinex","SOLUSD",1757776789620,1e-08,240.67,240.66,9.01807132]
["bitfinex","SOLUSD",1757776789822,1e-08,240.67,240.66,41.09807132]
["bitfinex","SOLUSD",1757776790507,1e-08,240.67,240.66,9.01807132]
["bitfinex","SOLUSD",1757776790712,1e-08,240.67,240.66,4.15283157]
["bitfinex","SOLUSD",1757776791209,1e-08,240.67,240.66,30.15283157]
["bitfinex","SOLUSD",1757776791520,1e-08,240.67,240.66,62.21283157]
["bitfinex","SOLUSD",1757776791521,0.65000001,240.67,240.66,62.21283157]
["bitfinex","SOLUSD",1757776791818,0.65000001,240.67,240.64,26.0]
["bitfinex","SOLUSD",1757776791997,0.65000001,240.67,240.65,36.24446434]
["bitfinex","SOLUSD",1757776792407,0.65000001,240.67,240.66,32.06]
["bitfinex","SOLUSD",1757776792608,0.65000001,240.67,240.66,26.0]
["bitfinex","SOLUSD",1757776792894,0.65000001,240.67,240.66,58.06]
["bitfinex","SOLUSD",1757776796219,1e-08,240.67,240.66,58.06]
["bitfinex","SOLUSD",1757776797708,1e-08,240.67,240.66,58.74]
["bitfinex","SOLUSD",1757776798620,1e-08,240.67,240.66,60.40185422]
["bitfinex","SOLUSD",1757776798925,1e-08,240.67,240.66,64.55709397]
["bitfinex","SOLUSD",1757776799425,1e-08,240.67,240.66,59.72185422]
["bitfinex","SOLUSD",1757776799603,1e-08,240.67,240.66,27.66185422]
["bitfinex","SOLUSD",1757776799930,1e-08,240.67,240.66,63.87709397]
["bitfinex","SOLUSD",1757776800219,1e-08,240.67,240.66,59.72185422]
["bitfinex","SOLUSD",1757776800426,1e-08,240.67,240.66,27.66185422]
["bitfinex","SOLUSD",1757776800601,1e-08,240.67,240.66,38.55709397]
["bitfinex","SOLUSD",1757776801616,1e-08,240.67,240.66,37.87709397]
["bitfinex","SOLUSD",1757776801924,1e-08,240.67,240.66,32.06]
["bitfinex","SOLUSD",1757776802726,1e-08,240.67,240.66,32.12]
["bitfinex","SOLUSD",1757776803509,0.69000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776803715,0.69000001,240.67,240.66,32.12]
["bitfinex","SOLUSD",1757776804824,1e-08,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776805014,1e-08,240.67,240.66,4.89523975]
["bitfinex","SOLUSD",1757776805425,1e-08,240.67,240.66,4.21523975]
["bitfinex","SOLUSD",1757776807620,1e-08,240.67,240.66,62.27523975]
["bitfinex","SOLUSD",1757776808442,1e-08,240.67,240.66,62.95523975]
["bitfinex","SOLUSD",1757776808933,1e-08,240.67,240.66,62.27523975]
["bitfinex","SOLUSD",1757776810222,1e-08,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776810425,1e-08,240.67,240.66,32.12]
["bitfinex","SOLUSD",1757776815345,0.69000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776816844,2.42877657,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776817136,16.02437058,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776817340,18.44066112,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776817537,20.17943768,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776818118,18.44066112,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776818321,1e-08,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776819435,1e-08,240.67,240.66,4.21523975]
["bitfinex","SOLUSD",1757776819621,1e-08,240.67,240.66,4.89523975]
["bitfinex","SOLUSD",1757776827922,1e-08,240.67,240.66,6.55709397]
["bitfinex","SOLUSD",1757776833553,1e-08,240.67,240.66,38.65709397]
["bitfinex","SOLUSD",1757776833942,1e-08,240.67,240.66,37.97709397]
["bitfinex","SOLUSD",1757776834563,1e-08,240.67,240.66,38.68709397]
["bitfinex","SOLUSD",1757776841364,1e-08,240.67,240.66,6.58709397]
["bitfinex","SOLUSD",1757776841548,1e-08,240.67,240.66,38.66709397]
["bitfinex","SOLUSD",1757776846966,1e-08,240.67,240.66,37.93709397]
["bitfinex","SOLUSD",1757776847170,0.71000001,240.67,240.66,1.72185422]
["bitfinex","SOLUSD",1757776847369,0.71000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776848869,4.86506711,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776849438,0.71000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776850540,4.86506711,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776855652,0.71000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776858452,4.86506711,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776858660,0.71000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776858858,1e-08,240.67,240.66,0.78]
["bitfinex","SOLUSD",1757776860869,1e-08,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776863781,0.68000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776864288,1e-08,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776866382,1e-08,240.67,240.66,0.78]
["bitfinex","SOLUSD",1757776869663,1e-08,240.67,240.66,36.99523975]
["bitfinex","SOLUSD",1757776870177,1e-08,240.67,240.66,38.65709396]
["bitfinex","SOLUSD",1757776885901,1e-08,240.67,240.66,6.59709396]
["bitfinex","SOLUSD",1757776886196,1e-08,240.67,240.66,38.65709396]
["bitfinex","SOLUSD",1757776891397,1e-08,240.67,240.66,37.93709396]
["bitfinex","SOLUSD",1757776892909,0.68000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776893696,0.68000001,240.67,240.66,26.06]
["bitfinex","SOLUSD",1757776895205,0.68000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776897406,4.83506711,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776897913,18.43066112,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776904405,20.16878611,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776904608,20.31094768,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776906917,14.41775559,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776907211,18.57282269,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776915430,17.89282269,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776917231,17.75066112,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776917437,1e-08,240.67,240.66,0.72]
["bitfinex","SOLUSD",1757776918814,1e-08,240.67,240.66,4.87523975]
["bitfinex","SOLUSD",1757776919206,1e-08,240.67,240.66,30.87523975]
["bitfinex","SOLUSD",1757776919735,1e-08,240.67,240.66,32.53709397]
["bitfinex","SOLUSD",1757776924821,1e-08,240.67,240.66,32.67925554]
["bitfinex","SOLUSD",1757776928426,1e-08,240.67,240.66,63.93709397]
["bitfinex","SOLUSD",1757776928627,0.70000001,240.67,240.66,1.72185422]
["bitfinex","SOLUSD",1757776929029,0.70000001,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776930424,14.29559402,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776935119,18.45066112,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776936626,20.33094768,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776937447,18.59282269,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776937743,20.33094768,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776938041,19.83094768,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757776943328,39.59559401,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757776943528,73.71588057,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757776943725,74.07588057,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757776944031,26.0,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776944226,47.73588057,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776944433,48.09588057,240.6,240.59,0.06]
["bitfinex","SOLUSD",1757776944645,0.14216157,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1757776944949,0.14216157,240.59,240.55,0.06]
["bitfinex","SOLUSD",1757776944950,0.14216157,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757776945249,15.83588057,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757776945434,14.09775558,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757776945754,14.09775558,240.56,240.5,0.06]
["bitfinex","SOLUSD",1757776945755,26.0,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776945934,73.73588057,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776946126,74.09588057,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776946558,41.83588057,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776946734,74.09588057,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776947152,44.25524113,240.53,240.5,0.06]
["bitfinex","SOLUSD",1757776947452,26.14216157,240.5,240.49,1e-08]
["bitfinex","SOLUSD",1757776947665,26.14216157,240.5,240.43,0.06]
["bitfinex","SOLUSD",1757776947666,0.14216157,240.48,240.46,1e-08]
["bitfinex","SOLUSD",1757776947824,49.69588057,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757776948022,49.99588057,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757776949053,48.25775558,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757776949258,52.41627847,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757776950053,54.15440346,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1757776950443,39.59559401,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776950640,75.97588057,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776950847,74.23775558,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776951045,75.97588057,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776951239,80.13492232,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776951440,78.39679733,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776951651,45.63492232,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776951955,43.89679733,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776952254,45.63492232,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776952626,43.89679733,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776952856,45.63492232,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776953640,45.63492232,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776953849,43.89679733,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776954042,45.63492232,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776954444,45.01231684,240.44,240.43,0.72000001]
["bitfinex","SOLUSD",1757776955155,10.39630723,240.47,240.43,0.72000001]
["bitfinex","SOLUSD",1757776955156,17.89627847,240.47,240.43,0.72000001]
["bitfinex","SOLUSD",1757776955451,17.75435861,240.46,240.43,0.72000001]
["bitfinex","SOLUSD",1757776955833,18.86987812,240.46,240.43,0.72000001]
["bitfinex","SOLUSD",1757776956229,4.15867477,240.47,240.43,0.72000001]
["bitfinex","SOLUSD",1757776956454,34.7,240.51,240.43,0.72000001]
["bitfinex","SOLUSD",1757776956664,13.59559401,240.5,240.43,0.72000001]
["bitfinex","SOLUSD",1757776956872,13.56569155,240.5,240.43,0.72000001]
["bitfinex","SOLUSD",1757776957354,4.15817705,240.49,240.43,0.72000001]
["bitfinex","SOLUSD",1757776958753,15.66913919,240.49,240.43,0.72000001]
["bitfinex","SOLUSD",1757776958937,13.59559401,240.48,240.43,0.72000001]
["bitfinex","SOLUSD",1757776959338,4.15852289,240.47,240.43,0.72000001]
["bitfinex","SOLUSD",1757776961868,4.15852289,240.47,240.43,1e-08]
["bitfinex","SOLUSD",1757776962159,4.15852289,240.47,240.44,0.72]
["bitfinex","SOLUSD",1757776962343,4.15852289,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757776962539,4.15852289,240.47,240.43,1e-08]
["bitfinex","SOLUSD",1757776962745,4.15852289,240.47,240.44,0.72]
["bitfinex","SOLUSD",1757776962944,4.15852289,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757776963155,4.15852289,240.47,240.43,1e-08]
["bitfinex","SOLUSD",1757776963353,4.15852289,240.47,240.44,0.72]
["bitfinex","SOLUSD",1757776963754,4.15852289,240.47,240.43,1e-08]
["bitfinex","SOLUSD",1757776963943,4.15852289,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757776964669,4.15852289,240.47,240.46,0.72]
["bitfinex","SOLUSD",1757776965174,13.59559401,240.48,240.46,0.72]
["bitfinex","SOLUSD",1757776965873,17.75398137,240.48,240.47,0.72]
["bitfinex","SOLUSD",1757776966363,17.75398137,240.48,240.44,0.72]
["bitfinex","SOLUSD",1757776966570,17.75398137,240.48,240.45,0.72]
["bitfinex","SOLUSD",1757776966871,17.75398137,240.48,240.46,0.72]
["bitfinex","SOLUSD",1757776967776,17.75398137,240.48,240.43,1e-08]
["bitfinex","SOLUSD",1757776968074,17.75398137,240.48,240.45,0.72]
["bitfinex","SOLUSD",1757776968278,17.75398137,240.48,240.43,1e-08]
["bitfinex","SOLUSD",1757776968573,17.75398137,240.48,240.45,0.72]
["bitfinex","SOLUSD",1757776968754,17.75398137,240.48,240.46,0.72]
["bitfinex","SOLUSD",1757776968954,17.75398137,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757776969649,28.14985628,240.48,240.43,0.70000001]
["bitfinex","SOLUSD",1757776969872,28.14985628,240.48,240.44,0.7]
["bitfinex","SOLUSD",1757776970258,28.14985628,240.48,240.45,0.7]
["bitfinex","SOLUSD",1757776970898,13.59559401,240.49,240.46,0.7]
["bitfinex","SOLUSD",1757776971251,4.15816683,240.5,240.46,0.7]
["bitfinex","SOLUSD",1757776971451,4.15816683,240.5,240.47,0.7]
["bitfinex","SOLUSD",1757776971954,4.15816683,240.5,240.45,0.7]
["bitfinex","SOLUSD",1757776972183,14.71111352,240.49,240.43,0.70000001]
["bitfinex","SOLUSD",1757776972367,13.59559401,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776972569,14.85327509,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776973881,19.01231684,240.44,240.43,0.70000001]
["bitfinex","SOLUSD",1757776974397,19.01231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776974570,19.31231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776975390,19.01231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776975772,19.31231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776976289,19.01231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776978190,19.31231684,240.44,240.43,1e-08]
["bitfinex","SOLUSD",1757776978504,19.31231684,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757776978505,14.85327509,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776978672,15.15327509,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776979590,50.07327509,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776979894,49.77327509,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776982982,13.59559401,240.43,240.42,0.66000001]
["bitfinex","SOLUSD",1757776983201,13.59559401,240.44,240.42,0.66000001]
["bitfinex","SOLUSD",1757776983575,13.59559401,240.44,240.42,1e-08]
["bitfinex","SOLUSD",1757776983778,5.27473425,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776984399,4.15921474,240.43,240.42,0.66000001]
["bitfinex","SOLUSD",1757776984678,4.15921474,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776985091,4.15921474,240.43,240.42,0.66000001]
["bitfinex","SOLUSD",1757776986808,4.15921474,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776987301,4.30137631,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776988376,18.19697032,240.43,240.42,1e-08]
["bitfinex","SOLUSD",1757776988574,13.59559401,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776988802,48.49559401,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776989399,49.61111352,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776989777,49.75327509,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776989981,50.05327509,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776990190,54.21266282,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776991311,53.91266282,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1757776992404,53.91266282,240.42,240.39,1e-08]
["bitfinex","SOLUSD",1757776992405,26.0,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757776992607,75.71327509,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757776992785,76.01327509,240.4,240.39,1e-08]
["bitfinex","SOLUSD",1757776993182,13.73775558,240.39,240.37,0.06]
["bitfinex","SOLUSD",1757776993388,14.71111352,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776994104,49.63111352,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776994309,52.81783545,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776994490,54.23335496,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776994800,52.81783545,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776995008,53.93335496,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776995211,52.81783545,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776995596,53.93335496,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757776997694,54.23335496,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757776997887,53.93335496,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757776998088,66.4195681,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757776999200,54.23335496,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757776999408,53.93335496,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757776999708,66.62181689,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777002296,66.92181689,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777003213,66.62181689,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777003790,79.10906949,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777004020,79.40906949,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777004409,79.10906949,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777005193,78.66457239,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777005504,78.96457239,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777006094,78.66457239,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777009523,77.54905288,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777009823,78.66457239,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777010022,66.17731979,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777011523,78.66457238,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757777012020,39.59559401,240.31,240.3,0.67]
["bitfinex","SOLUSD",1757777012223,75.59327509,240.31,240.3,0.67]
["bitfinex","SOLUSD",1757777012817,0.14216157,240.29,240.18,26.2]
["bitfinex","SOLUSD",1757777013113,17.75772313,240.27,240.18,30.36352611]
["bitfinex","SOLUSD",1757777013519,17.75772313,240.27,240.19,0.67]
["bitfinex","SOLUSD",1757777014630,1.25768108,240.26,240.19,0.67]
["bitfinex","SOLUSD",1757777014806,13.59559401,240.25,240.19,0.67]
["bitfinex","SOLUSD",1757777015214,4.16250416,240.24,240.19,0.67]
["bitfinex","SOLUSD",1757777017104,4.1623309,240.25,240.19,0.67]
["bitfinex","SOLUSD",1757777020809,4.1623309,240.25,240.2,0.67]
["bitfinex","SOLUSD",1757777020810,13.59559401,240.22,240.2,0.67]
["bitfinex","SOLUSD",1757777021127,13.73775558,240.22,240.21,0.67]
["bitfinex","SOLUSD",1757777022120,17.9006063,240.22,240.19,0.67]
["bitfinex","SOLUSD",1757777022326,17.9006063,240.22,240.18,0.2]
["bitfinex","SOLUSD",1757777022532,17.9006063,240.22,240.2,0.67]
["bitfinex","SOLUSD",1757777022712,28.3077331,240.22,240.2,0.67]
["bitfinex","SOLUSD",1757777022913,0.14216157,240.21,240.18,0.87]
["bitfinex","SOLUSD",1757777023121,0.14216157,240.21,240.19,0.67]
["bitfinex","SOLUSD",1757777023524,0.14216157,240.21,240.2,0.67]
["bitfinex","SOLUSD",1757777024133,17.9007796,240.21,240.2,0.67]
["bitfinex","SOLUSD",1757777024919,4.30518559,240.21,240.2,0.67]
["bitfinex","SOLUSD",1757777027215,13.59559401,240.2,240.18,0.2]
["bitfinex","SOLUSD",1757777027416,15.34081868,240.19,240.18,0.87]
["bitfinex","SOLUSD",1757777027822,15.34081868,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777027823,15.48298025,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777028329,15.48298025,240.19,240.18,0.87]
["bitfinex","SOLUSD",1757777028330,13.73775558,240.19,240.18,0.87]
["bitfinex","SOLUSD",1757777028538,13.59559401,240.19,240.18,0.87]
["bitfinex","SOLUSD",1757777029143,4.16302402,240.21,240.18,0.87]
["bitfinex","SOLUSD",1757777029447,13.59559401,240.25,240.19,0.68]
["bitfinex","SOLUSD",1757777029649,13.59559401,240.26,240.19,0.68]
["bitfinex","SOLUSD",1757777031561,4.1623309,240.25,240.19,0.68]
["bitfinex","SOLUSD",1757777032046,4.1623309,240.25,240.19,4.84329982]
["bitfinex","SOLUSD",1757777032344,4.16205633,240.27,240.2,4.84309245]
["bitfinex","SOLUSD",1757777032544,4.16205633,240.27,240.21,0.68]
["bitfinex","SOLUSD",1757777033139,0.14216157,240.28,240.21,0.68]
["bitfinex","SOLUSD",1757777033330,13.73775558,240.28,240.21,0.68]
["bitfinex","SOLUSD",1757777034034,71.22357367,240.31,240.21,0.68]
["bitfinex","SOLUSD",1757777034035,14.56292465,240.34,240.21,26.68]
["bitfinex","SOLUSD",1757777034348,4.1611185,240.32,240.23,30.16267743]
["bitfinex","SOLUSD",1757777034528,4.1611185,240.32,240.24,0.68]
["bitfinex","SOLUSD",1757777035459,4.1611185,240.32,240.24,4.84239275]
["bitfinex","SOLUSD",1757777035658,4.1611185,240.32,240.25,0.68]
["bitfinex","SOLUSD",1757777036741,4.1611185,240.32,240.25,4.84231379]
["bitfinex","SOLUSD",1757777036951,13.73775558,240.31,240.26,0.68]
["bitfinex","SOLUSD",1757777037965,1.74522467,240.28,240.21,26.68]
["bitfinex","SOLUSD",1757777038250,1.74522467,240.26,240.21,0.68]
["bitfinex","SOLUSD",1757777038748,4.1623309,240.25,240.22,0.68]
["bitfinex","SOLUSD",1757777038958,4.1623309,240.25,240.18,0.2]
["bitfinex","SOLUSD",1757777038959,4.1623309,240.25,240.2,0.68]
["bitfinex","SOLUSD",1757777039457,4.1623309,240.25,240.21,0.68]
["bitfinex","SOLUSD",1757777040731,0.14216157,240.3,240.22,0.68]
["bitfinex","SOLUSD",1757777040954,13.73775558,240.3,240.22,0.68]
["bitfinex","SOLUSD",1757777041169,0.3,240.29,240.18,0.2]
["bitfinex","SOLUSD",1757777041333,1.74522467,240.27,240.22,0.68]
["bitfinex","SOLUSD",1757777041641,1.88738624,240.28,240.23,0.68]
["bitfinex","SOLUSD",1757777041835,1.88738624,240.28,240.24,0.68]
["bitfinex","SOLUSD",1757777042231,4.16198443,240.27,240.24,0.68]
["bitfinex","SOLUSD",1757777042431,4.16198443,240.27,240.22,0.68]
["bitfinex","SOLUSD",1757777042636,4.16198443,240.27,240.23,0.68]
["bitfinex","SOLUSD",1757777044053,4.16198443,240.27,240.19,4.16335079]
["bitfinex","SOLUSD",1757777044054,4.16198443,240.27,240.2,0.06]
["bitfinex","SOLUSD",1757777044358,4.16198443,240.27,240.23,0.68]
["bitfinex","SOLUSD",1757777044558,4.46198443,240.27,240.21,0.68]
["bitfinex","SOLUSD",1757777044972,13.73775558,240.26,240.2,0.06]
["bitfinex","SOLUSD",1757777046442,13.73775558,240.24,240.2,0.06]
["bitfinex","SOLUSD",1757777046870,13.73775558,240.24,240.2,0.74]
["bitfinex","SOLUSD",1757777047075,4.16214229,240.27,240.21,0.68]
["bitfinex","SOLUSD",1757777047275,17.75740523,240.28,240.21,0.68]
["bitfinex","SOLUSD",1757777049274,28.16193328,240.28,240.21,0.68]
["bitfinex","SOLUSD",1757777050069,1.74522467,240.27,240.21,0.68]
["bitfinex","SOLUSD",1757777050447,4.16215766,240.26,240.21,0.68]
["bitfinex","SOLUSD",1757777050872,4.16196194,240.28,240.21,0.68]
["bitfinex","SOLUSD",1757777051174,4.30377331,240.3,240.21,30.8430158]
["bitfinex","SOLUSD",1757777051469,4.30377331,240.3,240.22,0.68]
["bitfinex","SOLUSD",1757777052049,4.30377331,240.3,240.22,4.84284583]
["bitfinex","SOLUSD",1757777052253,4.30377331,240.3,240.23,0.68]
["bitfinex","SOLUSD",1757777053277,14.70743539,240.3,240.23,0.68]
["bitfinex","SOLUSD",1757777054056,4.30377331,240.3,240.23,0.68]
["bitfinex","SOLUSD",1757777057482,4.60377331,240.3,240.23,0.68]
["bitfinex","SOLUSD",1757777060077,15.00743539,240.3,240.23,0.68]
["bitfinex","SOLUSD",1757777060977,15.00743539,240.3,240.2,34.64]
["bitfinex","SOLUSD",1757777060978,0.14216157,240.26,240.2,0.06]
["bitfinex","SOLUSD",1757777061285,1.74522467,240.25,240.2,0.06]
["bitfinex","SOLUSD",1757777061472,1.74522467,240.25,240.2,0.74]
["bitfinex","SOLUSD",1757777061673,4.16250416,240.24,240.2,0.74]
["bitfinex","SOLUSD",1757777062183,4.16250416,240.24,240.2,26.74]
["bitfinex","SOLUSD",1757777063193,4.16250416,240.24,240.2,0.06]
["bitfinex","SOLUSD",1757777063501,4.16250416,240.24,240.21,0.68]
["bitfinex","SOLUSD",1757777063898,14.56760201,240.26,240.21,0.68]
["bitfinex","SOLUSD",1757777064194,16.31282668,240.26,240.21,0.68]
["bitfinex","SOLUSD",1757777064394,16.61282668,240.26,240.21,0.68]
["bitfinex","SOLUSD",1757777064703,16.61282668,240.26,240.2,0.06]
["bitfinex","SOLUSD",1757777065084,16.31282668,240.26,240.2,26.75]
["bitfinex","SOLUSD",1757777065807,16.31282668,240.26,240.2,0.75]
["bitfinex","SOLUSD",1757777066172,1.74522467,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777066598,16.31282668,240.26,240.21,0.69]
["bitfinex","SOLUSD",1757777066796,16.31282668,240.26,240.2,0.06]
["bitfinex","SOLUSD",1757777067111,1.74522467,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777067602,16.61282668,240.26,240.21,0.69]
["bitfinex","SOLUSD",1757777069511,16.61282668,240.26,240.2,0.06]
["bitfinex","SOLUSD",1757777069512,1.74522467,240.22,240.2,0.06]
["bitfinex","SOLUSD",1757777069908,2.04522467,240.22,240.2,0.06]
["bitfinex","SOLUSD",1757777070203,1.74522467,240.22,240.2,0.06]
["bitfinex","SOLUSD",1757777070908,4.16302402,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777072986,1.74522467,240.22,240.2,0.75]
["bitfinex","SOLUSD",1757777072987,4.16285072,240.22,240.2,0.75]
["bitfinex","SOLUSD",1757777073298,4.16285072,240.22,240.2,0.06]
["bitfinex","SOLUSD",1757777073882,4.16285072,240.22,240.2,0.75]
["bitfinex","SOLUSD",1757777074081,5.9078822,240.24,240.21,0.69]
["bitfinex","SOLUSD",1757777075089,6.04971714,240.25,240.21,0.69]
["bitfinex","SOLUSD",1757777076714,16.4555444,240.25,240.2,0.06]
["bitfinex","SOLUSD",1757777076891,16.4555444,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777078524,4.16267743,240.23,240.2,0.75]
["bitfinex","SOLUSD",1757777078688,5.42183983,240.25,240.21,0.69]
["bitfinex","SOLUSD",1757777079099,5.42183983,240.25,240.2,0.06]
["bitfinex","SOLUSD",1757777079307,5.72183983,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777079505,5.42183983,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777079811,16.12766709,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777080009,15.01044103,240.25,240.2,0.75]
["bitfinex","SOLUSD",1757777080211,1.11722606,240.24,240.21,0.69]
["bitfinex","SOLUSD",1757777081321,4.16267743,240.23,240.21,0.69]
["bitfinex","SOLUSD",1757777081492,4.16267743,240.23,240.2,0.06]
["bitfinex","SOLUSD",1757777082199,4.16267743,240.23,240.2,0.75]
["bitfinex","SOLUSD",1757777083392,4.16267743,240.23,240.21,0.69]
["bitfinex","SOLUSD",1757777083596,4.16267743,240.23,240.22,0.69]
["bitfinex","SOLUSD",1757777084118,4.30460642,240.25,240.22,0.69]
["bitfinex","SOLUSD",1757777084320,4.16215362,240.27,240.22,0.69]
["bitfinex","SOLUSD",1757777086119,14.56637223,240.28,240.22,0.69]
["bitfinex","SOLUSD",1757777088601,1.11722606,240.27,240.22,0.69]
["bitfinex","SOLUSD",1757777088806,1.11722606,240.27,240.23,0.69]
["bitfinex","SOLUSD",1757777089120,1.11722606,240.27,240.2,0.06]
["bitfinex","SOLUSD",1757777089420,1.11722606,240.27,240.21,0.7]
["bitfinex","SOLUSD",1757777091106,4.16215766,240.26,240.21,0.7]
["bitfinex","SOLUSD",1757777091308,4.16215766,240.26,240.21,26.7]
["bitfinex","SOLUSD",1757777091514,4.16215766,240.26,240.22,0.7]
["bitfinex","SOLUSD",1757777091713,4.16215766,240.26,240.23,0.7]
["bitfinex","SOLUSD",1757777092124,4.16215766,240.26,240.21,26.7]
["bitfinex","SOLUSD",1757777092328,4.16215766,240.26,240.22,0.7]
["bitfinex","SOLUSD",1757777092500,4.16215766,240.26,240.2,26.06]
["bitfinex","SOLUSD",1757777092821,4.46215766,240.26,240.2,26.76]
["bitfinex","SOLUSD",1757777093431,1.11722606,240.25,240.2,0.76]
["bitfinex","SOLUSD",1757777093723,15.98477787,240.26,240.21,0.7]
["bitfinex","SOLUSD",1757777093926,15.68477787,240.26,240.21,0.7]
["bitfinex","SOLUSD",1757777094329,15.98477787,240.26,240.21,0.7]
["bitfinex","SOLUSD",1757777096409,15.98477787,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777097115,15.68477787,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777097627,10.40539415,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777097808,10.40539415,240.26,240.22,0.78]
["bitfinex","SOLUSD",1757777098011,5.27921049,240.27,240.23,0.72]
["bitfinex","SOLUSD",1757777098828,5.27904213,240.28,240.24,0.72]
["bitfinex","SOLUSD",1757777099129,5.27904213,240.28,240.25,0.72]
["bitfinex","SOLUSD",1757777099435,4.16181607,240.28,240.23,0.72]
["bitfinex","SOLUSD",1757777099617,4.16181607,240.28,240.24,0.72]
["bitfinex","SOLUSD",1757777100332,4.16163802,240.29,240.24,0.72]
["bitfinex","SOLUSD",1757777100517,4.46163802,240.29,240.24,0.72]
["bitfinex","SOLUSD",1757777101119,0.3,240.28,240.22,0.06]
["bitfinex","SOLUSD",1757777101431,1.11722606,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777101631,1.41722606,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777101935,1.11722606,240.26,240.22,0.06]
["bitfinex","SOLUSD",1757777102234,4.1623309,240.25,240.22,0.06]
["bitfinex","SOLUSD",1757777103134,4.1623309,240.25,240.22,0.78]
["bitfinex","SOLUSD",1757777104540,4.1623309,240.25,240.22,0.06]
["bitfinex","SOLUSD",1757777105537,4.1623309,240.25,240.22,0.78]
["bitfinex","SOLUSD",1757777107121,4.1623309,240.25,240.22,0.06]
["bitfinex","SOLUSD",1757777107538,0.14216157,240.24,240.22,0.06]
["bitfinex","SOLUSD",1757777107720,0.3,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777108540,47.73775558,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777108924,51.90043301,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777110041,18.20043301,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777110232,17.90043301,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777110434,4.304839,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777113556,5.42206506,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777115338,5.72206506,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777115527,5.42206506,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777118350,19.01765907,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777118751,4.16251269,240.24,240.22,0.78]
["bitfinex","SOLUSD",1757777119050,4.16251269,240.24,240.22,0.06]
["bitfinex","SOLUSD",1757777119051,0.14216157,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777119450,4.304839,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777119754,17.90043301,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777120954,18.20043301,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777121654,19.01765907,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777122033,52.53765907,240.23,240.22,0.06]
["bitfinex","SOLUSD",1757777130068,52.83765907,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777130648,51.72043301,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777131450,51.42043301,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777131658,51.72043301,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777131859,51.42043301,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777132064,53.08637083,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777132662,53.38637083,240.23,240.22,1e-08]
["bitfinex","SOLUSD",1757777133161,63.79306441,240.23,240.2,0.06]
["bitfinex","SOLUSD",1757777133361,14.85498164,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777133547,74.23498164,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777134869,78.39800566,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777135971,77.2807796,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777137775,78.9469256,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777138349,80.69373433,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777140351,54.69373433,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777140662,67.29010562,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777141564,65.54329689,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777141773,65.62395962,240.21,240.2,0.76]
["bitfinex","SOLUSD",1757777142453,32.24395962,240.21,240.2,0.76]
["bitfinex","SOLUSD",1757777142785,51.03861803,240.21,240.2,0.76]
["bitfinex","SOLUSD",1757777142961,51.1807796,240.21,240.2,0.76]
["bitfinex","SOLUSD",1757777143585,52.92758833,240.21,240.2,0.76]
["bitfinex","SOLUSD",1757777144079,52.92758833,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757777145761,13.73775558,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777145959,15.48456431,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777146450,19.94776164,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777146777,21.61397704,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757777148164,21.31397704,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757777149557,21.61397704,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757777149771,21.31397704,240.2,240.19,1e-08]
["bitfinex","SOLUSD",1757777162786,15.48456431,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777163289,52.82793497,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777163492,52.82793497,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777163787,17.90112624,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777163995,51.08112624,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777165094,33.18,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777165299,4.16322472,240.2,240.18,0.88]
["bitfinex","SOLUSD",1757777165590,33.18,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777165987,33.18,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777168676,0.03,240.2,240.18,0.88]
["bitfinex","SOLUSD",1757777168885,33.18,240.19,240.18,0.2]
["bitfinex","SOLUSD",1757777169585,33.18,240.19,240.18,0.88]
["bitfinex","SOLUSD",1757777170180,0.03,240.2,240.18,0.88]
["bitfinex","SOLUSD",1757777170369,0.03,240.2,240.19,0.68]
["bitfinex","SOLUSD",1757777181715,0.03,240.2,240.19,14.41775558]
["bitfinex","SOLUSD",1757777182094,0.03,240.2,240.19,47.57775558]
["bitfinex","SOLUSD",1757777184509,0.03,240.2,240.19,0.68]
["bitfinex","SOLUSD",1757777185586,0.03,240.2,240.18,0.2]
["bitfinex","SOLUSD",1757777185983,0.03,240.2,240.18,26.88]
["bitfinex","SOLUSD",1757777186406,0.03,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777190913,0.33,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777191091,0.03,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777191495,14.06775558,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777191722,15.81456431,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757777196194,17.90112624,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777196723,18.20112624,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777198211,19.86734164,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777200513,54.14561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777204119,53.02734164,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777204627,54.14561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777204924,53.84561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777205323,54.14561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777205814,53.84561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777206217,54.14561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777206808,52.72734164,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777207025,53.84561405,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777208935,17.90129958,240.18,240.17,1e-08]
["bitfinex","SOLUSD",1757777209307,51.06129958,240.18,240.17,1e-08]
["bitfinex","SOLUSD",1757777209727,53.02758439,240.18,240.17,1e-08]
["bitfinex","SOLUSD",1757777209913,53.02758439,240.18,240.16,1e-08]
["bitfinex","SOLUSD",1757777210130,14.85602799,240.17,240.14,0.06]
["bitfinex","SOLUSD",1757777210330,14.85602799,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777210725,19.02009211,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777211235,17.9018197,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777211424,19.02009211,240.15,240.14,0.74]
["bitfinex","SOLUSD",1757777216520,19.02009211,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777217137,17.9018197,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777217317,19.02009211,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777218134,19.02009211,240.15,240.14,0.75]
["bitfinex","SOLUSD",1757777218318,19.02009211,240.15,240.14,0.06]
["bitfinex","SOLUSD",1757777219629,19.02009211,240.15,240.14,0.75]
["bitfinex","SOLUSD",1757777220122,19.32009211,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777220431,19.02009211,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777220935,20.68651576,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777221319,19.02009211,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777221523,20.68651576,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777221740,19.02009211,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777223348,20.68665461,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777224050,0.03,240.19,240.14,0.69000001]
["bitfinex","SOLUSD",1757777224330,0.03,240.24,240.15,0.41640641]
["bitfinex","SOLUSD",1757777224544,0.03,240.24,240.16,26.0]
["bitfinex","SOLUSD",1757777224725,1.11827241,240.23,240.16,26.0]
["bitfinex","SOLUSD",1757777224928,1.11827241,240.23,240.17,0.69]
["bitfinex","SOLUSD",1757777225158,0.03,240.24,240.17,2.35538293]
["bitfinex","SOLUSD",1757777225521,0.03,240.24,240.18,0.69]
["bitfinex","SOLUSD",1757777226026,0.03,240.24,240.22,26.0]
["bitfinex","SOLUSD",1757777226227,0.03,240.24,240.23,0.69]
["bitfinex","SOLUSD",1757777228132,0.03,240.24,240.23,4.85267743]
["bitfinex","SOLUSD",1757777235145,0.03,240.24,240.2,0.69]
["bitfinex","SOLUSD",1757777235352,0.75,240.24,240.18,4.85346824]
["bitfinex","SOLUSD",1757777236028,0.03,240.24,240.18,4.16346824]
["bitfinex","SOLUSD",1757777236225,0.03,240.24,240.19,0.69]
["bitfinex","SOLUSD",1757777237564,0.03,240.24,240.18,4.16346824]
["bitfinex","SOLUSD",1757777237565,0.03,240.24,240.2,0.69]
["bitfinex","SOLUSD",1757777237934,0.03,240.24,240.21,0.69]
["bitfinex","SOLUSD",1757777238337,0.03,240.24,240.22,0.69]
["bitfinex","SOLUSD",1757777238854,0.03,240.24,240.23,0.69]
["bitfinex","SOLUSD",1757777239568,0.03,240.24,240.23,4.85267743]
["bitfinex","SOLUSD",1757777248440,0.03,240.24,240.21,0.7]
["bitfinex","SOLUSD",1757777248964,0.03,240.24,240.22,0.7]
["bitfinex","SOLUSD",1757777249657,0.03,240.24,240.23,26.0]
["bitfinex","SOLUSD",1757777249860,0.03,240.24,240.23,1.11626774]
["bitfinex","SOLUSD",1757777252166,0.03,240.24,240.23,5.27894517]
["bitfinex","SOLUSD",1757777253346,1e-08,240.25,240.24,26.0]
["bitfinex","SOLUSD",1757777253653,1e-08,240.25,240.24,26.7]
["bitfinex","SOLUSD",1757777254045,1e-08,240.25,240.24,24.7]
["bitfinex","SOLUSD",1757777255271,1e-08,240.25,240.24,28.86250416]
["bitfinex","SOLUSD",1757777256554,1e-08,240.25,240.24,4.86250416]
["bitfinex","SOLUSD",1757777256758,1e-08,240.25,240.24,37.94250416]
["bitfinex","SOLUSD",1757777258468,0.92827242,240.35,240.27,26.0]
["bitfinex","SOLUSD",1757777259953,0.14216157,240.36,240.28,4.16181122]
["bitfinex","SOLUSD",1757777260161,0.17216157,240.38,240.29,0.7]
["bitfinex","SOLUSD",1757777260365,0.69,240.36,240.29,0.7]
["bitfinex","SOLUSD",1757777261569,0.69,240.36,240.3,4.16146483]
["bitfinex","SOLUSD",1757777261774,0.69,240.35,240.3,4.16146483]
["bitfinex","SOLUSD",1757777261974,0.17216157,240.38,240.3,4.86146483]
["bitfinex","SOLUSD",1757777262161,0.69,240.36,240.3,4.86146483]
["bitfinex","SOLUSD",1757777262681,0.69,240.35,240.3,4.86146483]
["bitfinex","SOLUSD",1757777262977,0.69,240.34,240.3,4.86146483]
["bitfinex","SOLUSD",1757777264470,0.69,240.36,240.29,4.16163802]
["bitfinex","SOLUSD",1757777264652,0.69,240.36,240.31,0.7]
["bitfinex","SOLUSD",1757777264848,0.69,240.35,240.31,0.7]
["bitfinex","SOLUSD",1757777265278,0.69,240.35,240.29,4.86163802]
["bitfinex","SOLUSD",1757777266954,0.69,240.35,240.31,4.16129166]
["bitfinex","SOLUSD",1757777267276,0.69,240.35,240.31,4.86129166]
["bitfinex","SOLUSD",1757777268456,0.03,240.37,240.32,0.7]
["bitfinex","SOLUSD",1757777268657,0.03,240.37,240.32,33.76]
["bitfinex","SOLUSD",1757777269184,0.03,240.37,240.34,14.56270282]
["bitfinex","SOLUSD",1757777269682,0.03,240.37,240.35,0.7]
["bitfinex","SOLUSD",1757777270052,0.03,240.37,240.36,0.7]
["bitfinex","SOLUSD",1757777270249,0.03,240.37,240.36,4.86042602]
["bitfinex","SOLUSD",1757777271570,0.71,240.37,240.33,0.7]
["bitfinex","SOLUSD",1757777271783,0.71,240.37,240.35,26.0]
["bitfinex","SOLUSD",1757777272073,0.03,240.37,240.35,26.0]
["bitfinex","SOLUSD",1757777275990,0.03,240.37,240.35,0.68]
["bitfinex","SOLUSD",1757777276170,0.03,240.37,240.33,4.84094536]
["bitfinex","SOLUSD",1757777276868,0.03,240.37,240.33,4.16094536]
["bitfinex","SOLUSD",1757777277186,0.03,240.37,240.34,0.68]
["bitfinex","SOLUSD",1757777278088,0.03,240.37,240.34,4.8407577]
["bitfinex","SOLUSD",1757777278292,2.41358977,240.36,240.31,0.06]
["bitfinex","SOLUSD",1757777278460,1.74358977,240.35,240.31,0.06]
["bitfinex","SOLUSD",1757777278884,0.67,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777279074,2.41358977,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777279277,1.74358977,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777279475,0.67,240.33,240.31,0.06]
["bitfinex","SOLUSD",1757777279971,0.67,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777281107,2.41358977,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777281270,0.67,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777282170,4.83078145,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777283487,0.67,240.33,240.31,0.06]
["bitfinex","SOLUSD",1757777283722,13.73775558,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777283881,15.48134535,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777284081,16.15134535,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777284676,2.55575134,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777285185,6.57437122,240.34,240.31,0.06]
["bitfinex","SOLUSD",1757777285679,0.67,240.33,240.31,0.06]
["bitfinex","SOLUSD",1757777286282,4.83103405,240.33,240.31,0.06]
["bitfinex","SOLUSD",1757777286696,4.16103405,240.33,240.31,0.06]
["bitfinex","SOLUSD",1757777286883,0.67,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777288186,4.8311185,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777288718,20.31246385,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757777305923,20.31246385,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757777307529,53.29246385,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1757777309621,39.59559401,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757777309925,74.46134535,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757777310243,75.15134535,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757777310608,79.31298337,240.29,240.28,1e-08]
["bitfinex","SOLUSD",1757777313899,17.22493512,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757777314098,50.20493512,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757777314321,49.15134535,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757777314801,55.05691955,240.27,240.26,1e-08]
["bitfinex","SOLUSD",1757777315028,13.73775558,240.26,240.19,0.72]
["bitfinex","SOLUSD",1757777315322,15.48134535,240.21,240.19,0.72]
["bitfinex","SOLUSD",1757777315631,48.46134535,240.21,240.19,0.72]
["bitfinex","SOLUSD",1757777315806,48.46134535,240.21,240.18,0.06]
["bitfinex","SOLUSD",1757777316223,47.40775558,240.21,240.2,1e-08]
["bitfinex","SOLUSD",1757777316421,49.15134535,240.21,240.2,1e-08]
["bitfinex","SOLUSD",1757777316819,53.31436937,240.21,240.2,1e-08]
["bitfinex","SOLUSD",1757777318769,20.33436937,240.21,240.2,1e-08]
["bitfinex","SOLUSD",1757777318945,53.31436937,240.21,240.2,1e-08]
["bitfinex","SOLUSD",1757777319954,53.31436937,240.21,240.18,1e-08]
["bitfinex","SOLUSD",1757777319955,39.59559401,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757777320253,0.14216157,240.17,240.13,0.78]
["bitfinex","SOLUSD",1757777320552,32.98,240.16,240.13,0.06]
["bitfinex","SOLUSD",1757777320757,5.90765389,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757777321335,4.16406412,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757777321555,31.90765389,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757777321851,30.85406412,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757777322036,31.90765389,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757777323451,31.90765389,240.15,240.14,0.72000001]
["bitfinex","SOLUSD",1757777323657,31.90765389,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777323859,30.16406412,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777324028,31.90765389,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777324236,46.33540947,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777324530,45.71027133,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777324727,44.5918197,240.15,240.14,1e-08]
["bitfinex","SOLUSD",1757777324956,44.5918197,240.15,240.12,0.06]
["bitfinex","SOLUSD",1757777324957,39.73775558,240.13,240.12,0.06]
["bitfinex","SOLUSD",1757777325164,13.73775558,240.09,239.99,0.72]
["bitfinex","SOLUSD",1757777325341,14.85620721,240.0,239.99,0.72]
["bitfinex","SOLUSD",1757777325657,13.73775558,240.0,239.99,0.72]
["bitfinex","SOLUSD",1757777325866,14.85620721,240.0,239.99,0.72]
["bitfinex","SOLUSD",1757777326048,13.73775558,239.99,239.97,0.72]
["bitfinex","SOLUSD",1757777326231,0.14216157,239.96,239.95,0.92]
["bitfinex","SOLUSD",1757777326437,47.89620721,239.96,239.95,0.92]
["bitfinex","SOLUSD",1757777326761,47.89620721,239.96,239.95,0.2]
["bitfinex","SOLUSD",1757777326944,47.97620721,239.96,239.95,0.92]
["bitfinex","SOLUSD",1757777327146,46.85775558,239.96,239.95,0.2]
["bitfinex","SOLUSD",1757777327345,47.97620721,239.96,239.95,0.2]
["bitfinex","SOLUSD",1757777328259,51.0251168,239.96,239.95,0.2]
["bitfinex","SOLUSD",1757777328471,51.7151168,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757777328787,18.5951168,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757777328941,53.37356843,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757777329135,19.71356843,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757777329443,19.71356843,239.96,239.78,2.17424211]
["bitfinex","SOLUSD",1757777329444,13.59559401,239.91,239.86,0.66]
["bitfinex","SOLUSD",1757777329651,13.59559401,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757777329867,0.14216157,239.86,239.78,28.17424211]
["bitfinex","SOLUSD",1757777330161,0.14216157,239.86,239.8,4.17007795]
["bitfinex","SOLUSD",1757777330467,34.02216157,239.86,239.8,4.17007795]
["bitfinex","SOLUSD",1757777330665,13.59559401,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757777330962,0.14216157,239.84,239.81,0.66]
["bitfinex","SOLUSD",1757777331166,33.88,239.86,239.81,0.66]
["bitfinex","SOLUSD",1757777331663,0.14216157,239.87,239.81,0.66]
["bitfinex","SOLUSD",1757777331847,33.9,239.86,239.81,0.66]
["bitfinex","SOLUSD",1757777332568,0.14216157,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757777333256,13.73775558,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757777333770,0.14216157,239.85,239.81,0.66]
["bitfinex","SOLUSD",1757777333965,0.14216157,239.85,239.81,4.82992145]
["bitfinex","SOLUSD",1757777334149,0.14216157,239.85,239.82,0.66]
["bitfinex","SOLUSD",1757777334357,33.84,239.86,239.82,0.66]
["bitfinex","SOLUSD",1757777334747,0.14216157,239.88,239.82,4.82976019]
["bitfinex","SOLUSD",1757777334954,0.14216157,239.86,239.83,0.67]
["bitfinex","SOLUSD",1757777335347,14.71404564,239.89,239.83,0.67]
["bitfinex","SOLUSD",1757777335550,4.16767726,239.95,239.83,0.67]
["bitfinex","SOLUSD",1757777335885,13.59559401,239.94,239.83,0.67]
["bitfinex","SOLUSD",1757777336169,33.82,239.93,239.83,0.67]
["bitfinex","SOLUSD",1757777336367,33.82,239.94,239.84,14.59306203]
["bitfinex","SOLUSD",1757777336558,33.82,239.94,239.85,0.67]
["bitfinex","SOLUSD",1757777336760,0.14216157,239.95,239.85,0.67]
["bitfinex","SOLUSD",1757777336961,0.14216157,239.93,239.85,0.67]
["bitfinex","SOLUSD",1757777337660,0.14216157,239.96,239.85,0.67]
["bitfinex","SOLUSD",1757777337857,47.39559401,239.98,239.87,26.0]
["bitfinex","SOLUSD",1757777338064,0.14216157,239.96,239.88,0.67]
["bitfinex","SOLUSD",1757777338375,0.68,239.97,239.88,0.67]
["bitfinex","SOLUSD",1757777338669,4.16736122,239.96,239.88,4.83872478]
["bitfinex","SOLUSD",1757777338863,4.16736122,239.96,239.89,0.67]
["bitfinex","SOLUSD",1757777339370,48.51404564,239.98,239.89,0.67]
["bitfinex","SOLUSD",1757777339371,0.14216157,239.97,239.89,0.67]
["bitfinex","SOLUSD",1757777339942,13.59559401,239.99,239.91,26.0]
["bitfinex","SOLUSD",1757777340152,0.14216157,239.98,239.92,0.67]
["bitfinex","SOLUSD",1757777340450,0.14216157,239.98,239.93,4.16788229]
["bitfinex","SOLUSD",1757777340656,0.14216157,239.98,239.94,0.67]
["bitfinex","SOLUSD",1757777340857,13.59559401,240.02,239.94,0.67]
["bitfinex","SOLUSD",1757777341377,0.14216157,240.01,239.94,0.67]
["bitfinex","SOLUSD",1757777341948,13.59559401,240.03,239.94,0.67]
["bitfinex","SOLUSD",1757777342148,13.59559401,240.04,239.94,0.67]
["bitfinex","SOLUSD",1757777342371,0.14216157,240.03,239.94,0.67]
["bitfinex","SOLUSD",1757777342587,13.59559401,240.06,239.95,14.58637215]
["bitfinex","SOLUSD",1757777342749,47.31559401,240.06,239.96,0.67]
["bitfinex","SOLUSD",1757777342945,13.59559401,240.08,239.98,26.0]
["bitfinex","SOLUSD",1757777343151,13.59559401,240.08,239.99,0.67]
["bitfinex","SOLUSD",1757777343762,0.14216157,240.07,239.99,0.67]
["bitfinex","SOLUSD",1757777343957,13.59559401,240.08,240.0,4.16666666]
["bitfinex","SOLUSD",1757777344176,0.14216157,240.07,240.01,0.67]
["bitfinex","SOLUSD",1757777345877,4.30768941,240.07,240.01,0.67]
["bitfinex","SOLUSD",1757777346473,1.11845163,240.06,240.01,0.67]
["bitfinex","SOLUSD",1757777346777,6.10614104,240.07,240.02,0.67]
["bitfinex","SOLUSD",1757777347072,4.30768941,240.07,239.98,30.16694067]
["bitfinex","SOLUSD",1757777347260,4.30768941,240.07,240.03,0.67]
["bitfinex","SOLUSD",1757777350753,0.14216157,240.07,240.04,0.67]
["bitfinex","SOLUSD",1757777351075,33.74,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757777351577,34.42,240.09,240.05,0.67]
["bitfinex","SOLUSD",1757777351750,34.42,240.09,240.03,0.67]
["bitfinex","SOLUSD",1757777352676,37.90511752,240.09,240.03,0.67]
["bitfinex","SOLUSD",1757777353780,37.93511752,240.09,240.03,0.67]
["bitfinex","SOLUSD",1757777355673,37.93511752,240.09,240.03,4.83613231]
["bitfinex","SOLUSD",1757777355862,33.77,240.09,240.04,0.67]
["bitfinex","SOLUSD",1757777356068,0.03,240.09,240.04,0.67]
["bitfinex","SOLUSD",1757777356660,0.03,240.09,240.06,26.0]
["bitfinex","SOLUSD",1757777357064,0.03,240.09,240.07,0.67]
["bitfinex","SOLUSD",1757777357673,0.03,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1757777358285,0.03,240.09,240.08,4.83527824]
["bitfinex","SOLUSD",1757777358586,0.03,240.09,240.08,0.67]
["bitfinex","SOLUSD",1757777360583,0.03,240.09,240.08,4.83527824]
["bitfinex","SOLUSD",1757777362991,0.03,240.09,240.08,0.67]
["bitfinex","SOLUSD",1757777363808,0.03,240.09,240.08,4.83527824]
["bitfinex","SOLUSD",1757777365097,0.03,240.09,240.06,33.44]
["bitfinex","SOLUSD",1757777365300,0.03,240.09,240.06,0.68]
["bitfinex","SOLUSD",1757777365466,0.03,240.09,240.04,34.08]
["bitfinex","SOLUSD",1757777365673,0.73,240.09,240.02,30.16631835]
["bitfinex","SOLUSD",1757777365872,0.73,240.09,240.03,0.68]
["bitfinex","SOLUSD",1757777366084,0.03,240.09,240.03,0.68]
["bitfinex","SOLUSD",1757777366602,0.03,240.09,240.03,4.84612453]
["bitfinex","SOLUSD",1757777367099,0.03,240.09,240.04,0.68]
["bitfinex","SOLUSD",1757777367460,0.03,240.09,240.03,4.16612453]
["bitfinex","SOLUSD",1757777367673,0.03,240.09,240.05,0.68]
["bitfinex","SOLUSD",1757777369081,0.7,240.08,240.01,30.8464853]
["bitfinex","SOLUSD",1757777369283,0.73,240.09,240.02,0.68]
["bitfinex","SOLUSD",1757777370303,4.16527824,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777371182,4.16527824,240.08,240.02,4.84631481]
["bitfinex","SOLUSD",1757777371906,4.16527824,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777372082,4.86527824,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777372801,4.86527824,240.08,240.0,0.68]
["bitfinex","SOLUSD",1757777373102,4.86527824,240.08,239.98,30.16688727]
["bitfinex","SOLUSD",1757777373303,0.7,240.07,239.99,0.68]
["bitfinex","SOLUSD",1757777373899,4.16562526,240.06,239.99,0.68]
["bitfinex","SOLUSD",1757777374105,0.7,240.05,239.99,4.84680424]
["bitfinex","SOLUSD",1757777374322,4.16562526,240.06,240.0,0.68]
["bitfinex","SOLUSD",1757777374805,4.86562526,240.06,240.0,0.68]
["bitfinex","SOLUSD",1757777380217,4.86562526,240.06,240.0,4.84659814]
["bitfinex","SOLUSD",1757777380592,4.16543014,240.08,240.01,0.68]
["bitfinex","SOLUSD",1757777380795,4.89511581,240.09,240.01,0.68]
["bitfinex","SOLUSD",1757777381322,4.89511581,240.09,240.01,4.84634769]
["bitfinex","SOLUSD",1757777381509,4.19511581,240.09,240.01,4.84634769]
["bitfinex","SOLUSD",1757777381687,0.7,240.08,240.01,4.84634769]
["bitfinex","SOLUSD",1757777381883,0.7,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777383111,4.86539209,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777383613,4.86539209,240.08,240.02,30.84629305]
["bitfinex","SOLUSD",1757777384000,0.7,240.07,240.0,4.84653727]
["bitfinex","SOLUSD",1757777385093,4.16562526,240.06,240.0,4.84653727]
["bitfinex","SOLUSD",1757777385412,4.16562526,240.06,240.01,0.68]
["bitfinex","SOLUSD",1757777385609,0.7,240.07,240.02,0.68]
["bitfinex","SOLUSD",1757777385913,4.16544662,240.08,240.03,0.68]
["bitfinex","SOLUSD",1757777386111,4.16544662,240.08,240.04,0.68]
["bitfinex","SOLUSD",1757777386298,4.86544662,240.08,240.0,4.16653727]
["bitfinex","SOLUSD",1757777386501,0.7,240.08,240.02,0.68]
["bitfinex","SOLUSD",1757777386905,0.03,240.09,240.03,26.0]
["bitfinex","SOLUSD",1757777387116,0.03,240.09,240.04,4.84597233]
["bitfinex","SOLUSD",1757777387488,0.03,240.09,240.05,0.68]
["bitfinex","SOLUSD",1757777387893,0.03,240.09,240.04,4.16597233]
["bitfinex","SOLUSD",1757777387894,0.03,240.09,240.06,0.68]
["bitfinex","SOLUSD",1757777390031,0.03,240.09,240.07,0.65]
["bitfinex","SOLUSD",1757777390228,0.03,240.09,240.06,0.65]
["bitfinex","SOLUSD",1757777390827,0.03,240.09,240.04,4.16597233]
["bitfinex","SOLUSD",1757777390828,0.03,240.09,240.07,0.65]
["bitfinex","SOLUSD",1757777392324,0.03,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1757777392744,0.03,240.09,240.08,4.81527824]
["bitfinex","SOLUSD",1757777394820,0.03,240.09,240.06,33.08]
["bitfinex","SOLUSD",1757777395020,0.03,240.09,240.06,33.78]
["bitfinex","SOLUSD",1757777395247,0.03,240.09,240.07,0.7]
["bitfinex","SOLUSD",1757777395747,0.03,240.09,240.08,0.7]
["bitfinex","SOLUSD",1757777396833,0.03,240.09,240.07,4.16545174]
["bitfinex","SOLUSD",1757777400749,0.03,240.09,240.08,26.7]
["bitfinex","SOLUSD",1757777400928,0.03,240.09,240.08,27.11652782]
["bitfinex","SOLUSD",1757777401129,0.03,240.09,240.08,59.78]
["bitfinex","SOLUSD",1757777402126,0.03,240.09,240.08,59.08]
["bitfinex","SOLUSD",1757777402344,0.74,240.09,240.08,26.0]
["bitfinex","SOLUSD",1757777402522,0.74,240.09,240.04,0.7]
["bitfinex","SOLUSD",1757777402523,0.74,240.09,240.05,33.08]
["bitfinex","SOLUSD",1757777402722,0.03,240.09,240.04,0.7]
["bitfinex","SOLUSD",1757777402950,0.71,240.08,240.05,33.08]
["bitfinex","SOLUSD",1757777403125,0.71,240.07,240.02,0.7]
["bitfinex","SOLUSD",1757777403526,0.71,240.07,240.03,33.08]
["bitfinex","SOLUSD",1757777403744,0.71,240.07,240.02,0.7]
["bitfinex","SOLUSD",1757777403951,0.71,240.06,240.03,33.08]
["bitfinex","SOLUSD",1757777404749,0.71,240.05,239.97,0.7]
["bitfinex","SOLUSD",1757777404953,0.71,240.05,240.01,26.0]
["bitfinex","SOLUSD",1757777405141,0.71,240.04,239.97,0.7]
["bitfinex","SOLUSD",1757777405342,0.71,240.04,239.98,59.08]
["bitfinex","SOLUSD",1757777405551,0.71,240.03,239.98,59.08]
["bitfinex","SOLUSD",1757777405738,0.71,240.02,239.98,59.08]
["bitfinex","SOLUSD",1757777405939,0.71,240.01,240.0,26.0]
["bitfinex","SOLUSD",1757777406139,0.71,240.01,239.96,33.08]
["bitfinex","SOLUSD",1757777406361,0.71,240.0,239.96,33.08]
["bitfinex","SOLUSD",1757777406540,1.74751278,240.04,239.96,33.08]
["bitfinex","SOLUSD",1757777406541,0.71,239.99,239.96,33.08]
["bitfinex","SOLUSD",1757777406749,0.71,239.98,239.95,0.06]
["bitfinex","SOLUSD",1757777407334,1.74751278,239.97,239.95,0.06]
["bitfinex","SOLUSD",1757777407749,0.71,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777408541,4.87736122,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777408744,6.76703557,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777409036,20.36262958,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777409339,18.6151168,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777409539,20.36262958,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777410049,18.6151168,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777410229,20.36262958,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757777411760,20.36262958,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1757777413442,20.36262958,239.96,239.9,0.06]
["bitfinex","SOLUSD",1757777413443,39.59559401,239.92,239.9,1e-08]
["bitfinex","SOLUSD",1757777413655,15.48526836,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757777413885,49.27526836,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757777414358,0.14216157,239.86,239.81,0.06]
["bitfinex","SOLUSD",1757777414559,26.0,239.88,239.81,0.06]
["bitfinex","SOLUSD",1757777414560,15.48526836,239.82,239.81,0.06]
["bitfinex","SOLUSD",1757777415054,16.19526836,239.82,239.81,0.06]
["bitfinex","SOLUSD",1757777415263,20.36506237,239.82,239.81,0.06]
["bitfinex","SOLUSD",1757777415971,0.14216157,239.77,239.71,0.2]
["bitfinex","SOLUSD",1757777416261,13.59559401,239.78,239.71,0.2]
["bitfinex","SOLUSD",1757777416262,15.48526836,239.74,239.71,0.2]
["bitfinex","SOLUSD",1757777416647,0.14216157,239.74,239.71,0.2]
["bitfinex","SOLUSD",1757777416854,35.4432491,239.82,239.72,0.7]
["bitfinex","SOLUSD",1757777416855,13.73775558,239.8,239.72,0.7]
["bitfinex","SOLUSD",1757777417262,13.73775558,239.8,239.73,4.17135944]
["bitfinex","SOLUSD",1757777417441,0.71,239.81,239.73,4.17135944]
["bitfinex","SOLUSD",1757777417442,0.71,239.81,239.74,0.7]
["bitfinex","SOLUSD",1757777418038,4.88000846,239.81,239.74,0.7]
["bitfinex","SOLUSD",1757777418242,15.48526836,239.8,239.71,0.9]
["bitfinex","SOLUSD",1757777418465,0.14216157,239.78,239.72,26.0]
["bitfinex","SOLUSD",1757777418883,0.85216157,239.78,239.72,26.0]
["bitfinex","SOLUSD",1757777419267,0.85216157,239.78,239.71,26.9]
["bitfinex","SOLUSD",1757777419664,5.02268828,239.78,239.71,26.9]
["bitfinex","SOLUSD",1757777419862,0.14216157,239.78,239.71,30.37166159]
["bitfinex","SOLUSD",1757777420166,0.14216157,239.79,239.72,0.7]
["bitfinex","SOLUSD",1757777421070,0.71,239.78,239.72,0.7]
["bitfinex","SOLUSD",1757777422286,4.88057259,239.78,239.72,0.7]
["bitfinex","SOLUSD",1757777422450,4.88057259,239.78,239.73,26.0]
["bitfinex","SOLUSD",1757777422775,13.73775558,239.82,239.74,0.7]
["bitfinex","SOLUSD",1757777423160,0.14216157,239.82,239.74,0.7]
["bitfinex","SOLUSD",1757777423356,14.30559401,239.85,239.74,0.7]
["bitfinex","SOLUSD",1757777423560,0.14216157,239.84,239.75,4.17101147]
["bitfinex","SOLUSD",1757777423761,13.59559401,239.87,239.76,26.7]
["bitfinex","SOLUSD",1757777423956,13.59559401,239.87,239.77,0.7]
["bitfinex","SOLUSD",1757777424156,14.30559401,239.87,239.77,0.7]
["bitfinex","SOLUSD",1757777424554,0.14216157,239.86,239.77,0.7]
["bitfinex","SOLUSD",1757777424759,4.82853,239.9,239.78,26.0]
["bitfinex","SOLUSD",1757777424970,14.25559401,239.89,239.79,0.7]
["bitfinex","SOLUSD",1757777425162,1.74751278,239.87,239.79,0.7]
["bitfinex","SOLUSD",1757777425363,0.80216157,239.86,239.79,0.7]
["bitfinex","SOLUSD",1757777425566,4.16927246,239.85,239.77,26.7]
["bitfinex","SOLUSD",1757777425874,4.16927246,239.85,239.78,0.7]
["bitfinex","SOLUSD",1757777425875,4.82927246,239.85,239.78,0.7]
["bitfinex","SOLUSD",1757777426458,0.14216157,239.84,239.78,0.7]
["bitfinex","SOLUSD",1757777426769,0.80216157,239.84,239.76,26.0]
["bitfinex","SOLUSD",1757777426964,0.80216157,239.84,239.77,0.7]
["bitfinex","SOLUSD",1757777427553,0.03,239.82,239.78,4.17048961]
["bitfinex","SOLUSD",1757777427755,0.03,239.82,239.79,0.7]
["bitfinex","SOLUSD",1757777428465,0.03,239.82,239.81,26.0]
["bitfinex","SOLUSD",1757777428856,0.03,239.82,239.81,26.7]
["bitfinex","SOLUSD",1757777429680,0.03,239.85,239.81,26.7]
["bitfinex","SOLUSD",1757777429681,0.03,239.85,239.83,26.0]
["bitfinex","SOLUSD",1757777430056,0.03,239.85,239.84,0.7]
["bitfinex","SOLUSD",1757777431367,0.03,239.85,239.84,33.8]
["bitfinex","SOLUSD",1757777431882,0.03,239.85,239.84,37.96944629]
["bitfinex","SOLUSD",1757777432072,0.03,239.85,239.84,63.96944629]
["bitfinex","SOLUSD",1757777433964,0.03,239.85,239.84,30.86944629]
["bitfinex","SOLUSD",1757777434164,0.03,239.85,239.81,26.7]
["bitfinex","SOLUSD",1757777434370,0.03,239.85,239.82,33.1]
["bitfinex","SOLUSD",1757777434672,0.03,239.85,239.78,0.7]
["bitfinex","SOLUSD",1757777434871,0.03,239.85,239.77,4.1705417]
["bitfinex","SOLUSD",1757777434872,0.66,239.84,239.77,33.1]
["bitfinex","SOLUSD",1757777435076,0.66,239.84,239.8,26.0]
["bitfinex","SOLUSD",1757777435471,0.66,239.83,239.75,0.7]
["bitfinex","SOLUSD",1757777435783,0.66,239.83,239.72,10.42865852]
["bitfinex","SOLUSD",1757777435784,4.16979401,239.82,239.72,26.7]
["bitfinex","SOLUSD",1757777436087,0.66,239.81,239.73,0.7]
["bitfinex","SOLUSD",1757777436468,0.66,239.81,239.73,4.87131172]
["bitfinex","SOLUSD",1757777436676,0.14216157,239.83,239.75,0.7]
["bitfinex","SOLUSD",1757777436985,0.66,239.81,239.75,26.7]
["bitfinex","SOLUSD",1757777437283,0.66,239.81,239.74,4.23118186]
["bitfinex","SOLUSD",1757777437786,0.66,239.81,239.74,0.06]
["bitfinex","SOLUSD",1757777438091,4.83001107,239.81,239.75,26.0]
["bitfinex","SOLUSD",1757777438305,0.66,239.81,239.75,26.0]
["bitfinex","SOLUSD",1757777438459,0.66,239.84,239.76,0.7]
["bitfinex","SOLUSD",1757777439962,0.66,239.84,239.77,4.17066355]
["bitfinex","SOLUSD",1757777440392,4.82944744,239.84,239.77,4.17066355]
["bitfinex","SOLUSD",1757777440574,0.66,239.84,239.76,4.87083013]
["bitfinex","SOLUSD",1757777440898,4.82949392,239.84,239.76,4.87083013]
["bitfinex","SOLUSD",1757777441906,13.59559401,239.82,239.74,0.06]
["bitfinex","SOLUSD",1757777442081,0.80216157,239.81,239.74,0.06]
["bitfinex","SOLUSD",1757777442403,0.66,239.83,239.75,0.7]
["bitfinex","SOLUSD",1757777443480,0.66,239.83,239.77,26.0]
["bitfinex","SOLUSD",1757777443881,0.03,239.85,239.79,30.17031569]
["bitfinex","SOLUSD",1757777444290,0.03,239.85,239.8,0.7]
["bitfinex","SOLUSD",1757777444669,0.03,239.85,239.79,4.17031569]
["bitfinex","SOLUSD",1757777444892,0.69,239.85,239.81,26.0]
["bitfinex","SOLUSD",1757777445278,0.66,239.84,239.81,26.0]
["bitfinex","SOLUSD",1757777445484,0.66,239.83,239.74,0.06]
["bitfinex","SOLUSD",1757777445682,0.66,239.83,239.76,26.0]
["bitfinex","SOLUSD",1757777445882,4.16979401,239.82,239.76,26.0]
["bitfinex","SOLUSD",1757777446093,4.82979401,239.82,239.76,26.0]
["bitfinex","SOLUSD",1757777446294,0.66,239.81,239.74,0.06]
["bitfinex","SOLUSD",1757777446490,0.14216157,239.8,239.76,0.06]
["bitfinex","SOLUSD",1757777446711,0.66,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757777446878,0.66,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757777447386,0.66,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757777448092,4.83066355,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757777448777,6.09430661,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757777448989,19.68990062,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757777450281,18.56841913,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757777450491,30.1165595,239.77,239.74,0.06]
["bitfinex","SOLUSD",1757777450788,14.85923707,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757777451275,15.54923707,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757777451995,19.72024854,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757777452317,19.72024854,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757777453108,52.90024854,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757777453310,39.73775558,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777453523,40.85923707,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777453699,14.42775558,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777454222,4.17101147,239.75,239.73,1e-08]
["bitfinex","SOLUSD",1757777454223,17.76660548,239.75,239.73,1e-08]
["bitfinex","SOLUSD",1757777454423,4.86081709,239.77,239.73,1e-08]
["bitfinex","SOLUSD",1757777454725,13.59559401,239.76,239.73,1e-08]
["bitfinex","SOLUSD",1757777454921,13.59559401,239.78,239.73,1e-08]
["bitfinex","SOLUSD",1757777455429,14.27559401,239.78,239.73,1e-08]
["bitfinex","SOLUSD",1757777455787,0.14216157,239.77,239.74,0.71]
["bitfinex","SOLUSD",1757777456199,4.85007351,239.81,239.74,0.71]
["bitfinex","SOLUSD",1757777456387,4.16980344,239.82,239.74,0.71]
["bitfinex","SOLUSD",1757777456588,0.03,239.85,239.77,26.0]
["bitfinex","SOLUSD",1757777456788,0.03,239.85,239.78,0.71]
["bitfinex","SOLUSD",1757777457590,0.03,239.85,239.73,26.00000001]
["bitfinex","SOLUSD",1757777457591,13.73775558,239.83,239.73,26.00000001]
["bitfinex","SOLUSD",1757777457892,0.14216157,239.76,239.73,1e-08]
["bitfinex","SOLUSD",1757777458091,0.14216157,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777459113,0.82216157,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777459418,0.14216157,239.74,239.73,1e-08]
["bitfinex","SOLUSD",1757777459626,0.68,239.77,239.73,1e-08]
["bitfinex","SOLUSD",1757777459793,13.73775558,239.79,239.73,1e-08]
["bitfinex","SOLUSD",1757777459993,0.14216157,239.76,239.73,1e-08]
["bitfinex","SOLUSD",1757777460310,17.90860879,239.76,239.73,1e-08]
["bitfinex","SOLUSD",1757777460505,0.68,239.75,239.73,1e-08]
["bitfinex","SOLUSD",1757777460909,17.90860879,239.76,239.68,1.47000001]
["bitfinex","SOLUSD",1757777461118,13.73775558,239.76,239.69,4.88204779]
["bitfinex","SOLUSD",1757777461427,13.73775558,239.76,239.68,0.76000001]
["bitfinex","SOLUSD",1757777461587,1.12148149,239.71,239.68,0.76000001]
["bitfinex","SOLUSD",1757777461919,0.82216157,239.7,239.68,0.76000001]
["bitfinex","SOLUSD",1757777462134,19.71129264,239.69,239.68,0.76000001]
["bitfinex","SOLUSD",1757777463310,0.14216157,239.69,239.68,0.76000001]
["bitfinex","SOLUSD",1757777463519,13.73775558,239.69,239.68,0.76000001]
["bitfinex","SOLUSD",1757777463702,0.14216157,239.69,239.68,0.76000001]
["bitfinex","SOLUSD",1757777463911,1.12148149,239.7,239.68,0.76000001]
["bitfinex","SOLUSD",1757777464089,0.82216157,239.69,239.68,0.76000001]
["bitfinex","SOLUSD",1757777465323,14.41775558,239.69,239.68,0.82000001]
["bitfinex","SOLUSD",1757777466026,15.53923707,239.69,239.68,0.82000001]
["bitfinex","SOLUSD",1757777466394,17.90998521,239.68,239.61,25.44000001]
["bitfinex","SOLUSD",1757777466595,13.73775558,239.67,239.61,25.44000001]
["bitfinex","SOLUSD",1757777466795,14.41775558,239.67,239.61,25.44000001]
["bitfinex","SOLUSD",1757777467197,15.53923707,239.67,239.61,25.44000001]
["bitfinex","SOLUSD",1757777467401,15.53923707,239.67,239.59,0.71]
["bitfinex","SOLUSD",1757777467716,15.53923707,239.67,239.59,4.88378847]
["bitfinex","SOLUSD",1757777467928,15.53923707,239.67,239.59,0.71]
["bitfinex","SOLUSD",1757777468447,4.17257781,239.66,239.61,26.0]
["bitfinex","SOLUSD",1757777468820,4.85257781,239.66,239.61,26.0]
["bitfinex","SOLUSD",1757777469022,15.53923707,239.65,239.58,2.17615655]
["bitfinex","SOLUSD",1757777469521,15.53923707,239.65,239.59,26.0]
["bitfinex","SOLUSD",1757777469721,14.41775558,239.65,239.59,26.0]
["bitfinex","SOLUSD",1757777469936,0.14216157,239.64,239.56,0.71]
["bitfinex","SOLUSD",1757777470242,0.14216157,239.62,239.56,0.71]
["bitfinex","SOLUSD",1757777471039,0.14216157,239.62,239.53,0.71]
["bitfinex","SOLUSD",1757777471040,0.14216157,239.6,239.53,0.71]
["bitfinex","SOLUSD",1757777471212,0.14216157,239.6,239.5,5.08527072]
["bitfinex","SOLUSD",1757777471213,0.14216157,239.58,239.5,5.08527072]
["bitfinex","SOLUSD",1757777471413,0.14216157,239.58,239.5,7.2621323]
["bitfinex","SOLUSD",1757777471613,0.14216157,239.58,239.53,26.0]
["bitfinex","SOLUSD",1757777471909,0.14216157,239.6,239.53,26.0]
["bitfinex","SOLUSD",1757777472235,1.12148149,239.62,239.55,4.17449384]
["bitfinex","SOLUSD",1757777472540,14.85923707,239.65,239.56,0.71]
["bitfinex","SOLUSD",1757777472710,1.12148149,239.61,239.54,0.71]
["bitfinex","SOLUSD",1757777472910,1.26364306,239.6,239.54,0.71]
["bitfinex","SOLUSD",1757777473106,1.26364306,239.6,239.53,26.0]
["bitfinex","SOLUSD",1757777473107,0.68,239.59,239.53,26.0]
["bitfinex","SOLUSD",1757777473529,0.14216157,239.58,239.5,3.08686158]
["bitfinex","SOLUSD",1757777473723,1.26364306,239.56,239.5,0.2]
["bitfinex","SOLUSD",1757777474347,4.17484239,239.53,239.5,0.2]
["bitfinex","SOLUSD",1757777474652,0.14216157,239.52,239.5,0.2]
["bitfinex","SOLUSD",1757777475028,13.73775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777475237,14.41775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777475849,15.53923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777476246,19.71442808,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777476445,53.43442808,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777477038,18.59294659,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777477267,52.31294659,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777478324,14.85923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777478528,48.55923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777478754,49.23923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777478942,0.14216157,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777479139,13.73775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777479839,14.41775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777480652,13.73775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777481227,0.82216157,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777481454,1.26364306,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777481649,11.11654908,239.55,239.5,0.91]
["bitfinex","SOLUSD",1757777481650,1.12148149,239.55,239.5,0.91]
["bitfinex","SOLUSD",1757777481846,1.12148149,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777482023,13.73775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777482424,15.53923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777482643,14.85923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777482848,14.41775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777483052,15.53923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777483426,14.41775558,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777483740,15.53923707,239.51,239.5,0.2]
["bitfinex","SOLUSD",1757777483937,0.14216157,239.45,239.35,0.71]
["bitfinex","SOLUSD",1757777484147,13.59559401,239.4,239.35,0.71]
["bitfinex","SOLUSD",1757777484337,0.14216157,239.39,239.36,0.66]
["bitfinex","SOLUSD",1757777484542,13.73775558,239.41,239.37,0.66]
["bitfinex","SOLUSD",1757777485236,14.42775558,239.41,239.34,0.66]
["bitfinex","SOLUSD",1757777485438,0.14216157,239.39,239.34,0.66]
["bitfinex","SOLUSD",1757777485632,0.69,239.38,239.3,26.66]
["bitfinex","SOLUSD",1757777485828,0.14216157,239.39,239.31,0.66]
["bitfinex","SOLUSD",1757777486339,0.14216157,239.4,239.31,0.66]
["bitfinex","SOLUSD",1757777486543,0.14216157,239.4,239.31,30.83864821]
["bitfinex","SOLUSD",1757777486738,13.73775558,239.38,239.34,26.0]
["bitfinex","SOLUSD",1757777486935,13.73775558,239.38,239.32,0.66]
["bitfinex","SOLUSD",1757777487257,0.14216157,239.38,239.32,0.66]
["bitfinex","SOLUSD",1757777487458,2.73433172,239.42,239.32,0.66]
["bitfinex","SOLUSD",1757777487764,13.73775558,239.41,239.32,0.66]
["bitfinex","SOLUSD",1757777487941,0.14216157,239.41,239.32,26.66]
["bitfinex","SOLUSD",1757777488139,0.14216157,239.41,239.33,26.66]
["bitfinex","SOLUSD",1757777488460,0.14216157,239.41,239.34,4.17815659]
["bitfinex","SOLUSD",1757777488663,13.73775558,239.44,239.34,4.83815659]
["bitfinex","SOLUSD",1757777488979,0.69,239.51,239.38,26.0]
["bitfinex","SOLUSD",1757777489143,2.73433172,239.48,239.39,26.66]
["bitfinex","SOLUSD",1757777489545,13.73775558,239.45,239.39,26.66]
["bitfinex","SOLUSD",1757777489846,13.59559401,239.5,239.4,0.66]
["bitfinex","SOLUSD",1757777490047,13.59559401,239.48,239.4,0.66]
["bitfinex","SOLUSD",1757777490350,0.14216157,239.47,239.4,0.66]
["bitfinex","SOLUSD",1757777490552,0.14216157,239.47,239.4,4.83698395]
["bitfinex","SOLUSD",1757777491059,13.59559401,239.5,239.41,0.66]
["bitfinex","SOLUSD",1757777491261,3.56649329,239.49,239.41,26.66]
["bitfinex","SOLUSD",1757777491768,26.0,239.39,239.33,0.66]
["bitfinex","SOLUSD",1757777492142,0.14216157,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757777492440,17.91531252,239.38,239.33,0.66]
["bitfinex","SOLUSD",1757777493064,13.73775558,239.38,239.34,0.66]
["bitfinex","SOLUSD",1757777493246,26.14216157,239.38,239.35,0.66]
["bitfinex","SOLUSD",1757777493452,26.0,239.37,239.35,0.66]
["bitfinex","SOLUSD",1757777493758,26.0,239.37,239.33,0.66]
["bitfinex","SOLUSD",1757777493941,17.01992573,239.41,239.34,0.66]
["bitfinex","SOLUSD",1757777493942,26.0,239.38,239.34,0.66]
["bitfinex","SOLUSD",1757777494143,6.9108854,239.44,239.34,0.66]
["bitfinex","SOLUSD",1757777494460,26.0,239.39,239.34,0.66]
["bitfinex","SOLUSD",1757777494677,26.0,239.39,239.35,0.66]
["bitfinex","SOLUSD",1757777494970,13.73775558,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757777495167,17.1620873,239.38,239.31,0.66]
["bitfinex","SOLUSD",1757777495663,17.1620873,239.38,239.27,3.83937894]
["bitfinex","SOLUSD",1757777496074,0.14216157,239.36,239.27,3.83937894]
["bitfinex","SOLUSD",1757777496843,16.4720873,239.36,239.26,2.17875874]
["bitfinex","SOLUSD",1757777497048,14.42775558,239.36,239.25,4.17969742]
["bitfinex","SOLUSD",1757777497239,17.1620873,239.36,239.25,4.17969742]
["bitfinex","SOLUSD",1757777497575,13.73775558,239.32,239.2,2.17920123]
["bitfinex","SOLUSD",1757777497739,13.73775558,239.32,239.08,20.0]
["bitfinex","SOLUSD",1757777497740,0.14216157,239.19,239.0,3.30898011]
["bitfinex","SOLUSD",1757777497945,0.14216157,239.19,238.96,20.0]
["bitfinex","SOLUSD",1757777497946,13.59559401,239.16,239.01,0.66]
["bitfinex","SOLUSD",1757777498257,0.14216157,239.13,239.01,0.66]
["bitfinex","SOLUSD",1757777498470,0.14216157,239.1,239.01,4.84388773]
["bitfinex","SOLUSD",1757777498687,0.69,239.09,239.01,4.18388773]
["bitfinex","SOLUSD",1757777498881,3.42433172,239.13,239.02,0.66]
["bitfinex","SOLUSD",1757777499041,0.69,239.13,239.01,14.30370112]
["bitfinex","SOLUSD",1757777499374,0.69,239.13,239.04,26.0]
["bitfinex","SOLUSD",1757777499672,0.69,239.18,239.01,14.30370112]
["bitfinex","SOLUSD",1757777499965,3.42433172,239.17,239.02,37.66]
["bitfinex","SOLUSD",1757777500176,0.14216157,239.22,239.03,14.64251348]
["bitfinex","SOLUSD",1757777500347,12.77541811,239.28,239.03,14.64251348]
["bitfinex","SOLUSD",1757777500348,2.73433172,239.17,239.03,14.64251348]
["bitfinex","SOLUSD",1757777500546,2.73433172,239.26,238.99,14.64457801]
["bitfinex","SOLUSD",1757777500547,13.73775558,239.15,238.99,14.64457801]
["bitfinex","SOLUSD",1757777500756,0.14216157,239.15,238.99,14.64457801]
["bitfinex","SOLUSD",1757777501063,0.14216157,239.11,238.99,14.64457801]
["bitfinex","SOLUSD",1757777501250,0.69,239.1,238.99,4.18427549]
["bitfinex","SOLUSD",1757777501453,0.69,239.09,238.99,4.18427549]
["bitfinex","SOLUSD",1757777501650,0.14216157,239.07,238.93,0.09]
["bitfinex","SOLUSD",1757777501944,0.14216157,239.07,238.91,4.18567661]
["bitfinex","SOLUSD",1757777501945,0.69,239.06,238.91,4.18567661]
["bitfinex","SOLUSD",1757777502144,0.69,239.05,238.91,16.83186911]
["bitfinex","SOLUSD",1757777502379,3.42433172,239.04,239.02,0.06]
["bitfinex","SOLUSD",1757777502572,3.42433172,239.04,238.91,15.89186911]
["bitfinex","SOLUSD",1757777502573,0.69,239.03,238.91,15.89186911]
["bitfinex","SOLUSD",1757777502773,2.73433172,239.02,238.91,5.42767758]
["bitfinex","SOLUSD",1757777503145,0.69,239.03,238.91,5.42767758]
["bitfinex","SOLUSD",1757777503346,3.42433172,239.03,238.91,5.42767758]
["bitfinex","SOLUSD",1757777503980,0.14216157,239.02,238.91,5.42767758]
["bitfinex","SOLUSD",1757777504165,0.69,239.03,238.91,2.18200097]
["bitfinex","SOLUSD",1757777504341,0.14216157,239.0,238.89,4.18602704]
["bitfinex","SOLUSD",1757777504541,13.73775558,239.02,238.89,14.65109464]
["bitfinex","SOLUSD",1757777504747,0.14216157,239.02,238.89,14.65109464]
["bitfinex","SOLUSD",1757777505155,0.69,239.03,238.89,14.65109464]
["bitfinex","SOLUSD",1757777505356,2.73433172,239.01,238.87,4.18625265]
["bitfinex","SOLUSD",1757777505556,2.87649329,238.97,238.81,37.52]
["bitfinex","SOLUSD",1757777505749,2.73433172,238.91,238.79,14.65723019]
["bitfinex","SOLUSD",1757777505948,2.73433172,238.91,238.84,2.18267822]
["bitfinex","SOLUSD",1757777506148,0.14216157,238.92,238.82,4.18714681]
["bitfinex","SOLUSD",1757777506362,2.73433172,238.86,238.78,0.2]
["bitfinex","SOLUSD",1757777506568,2.73433172,238.88,238.78,4.38792116]
["bitfinex","SOLUSD",1757777506770,0.69,238.91,238.78,40.85780976]
["bitfinex","SOLUSD",1757777507068,2.73433172,238.91,238.78,14.85780976]
["bitfinex","SOLUSD",1757777507255,2.73433172,238.9,238.78,14.85780976]
["bitfinex","SOLUSD",1757777507751,13.73775558,238.94,238.8,26.0]
["bitfinex","SOLUSD",1757777507952,13.73775558,238.92,238.78,0.2]
["bitfinex","SOLUSD",1757777508153,2.73433172,238.9,238.78,14.85773787]
["bitfinex","SOLUSD",1757777508349,4.31236754,238.9,238.78,14.85773787]
["bitfinex","SOLUSD",1757777508552,0.69,238.95,238.81,26.0]
["bitfinex","SOLUSD",1757777508753,13.73775558,238.94,238.81,26.0]
["bitfinex","SOLUSD",1757777509176,4.31236754,238.91,238.81,26.0]
["bitfinex","SOLUSD",1757777509359,4.31236754,238.89,238.81,26.0]
["bitfinex","SOLUSD",1757777509559,4.31236754,238.91,238.81,26.0]
["bitfinex","SOLUSD",1757777509857,4.31236754,238.9,238.78,40.85773787]
["bitfinex","SOLUSD",1757777510472,13.73775558,238.94,238.78,40.85773787]
["bitfinex","SOLUSD",1757777510782,4.31236754,238.93,238.78,40.85773787]
["bitfinex","SOLUSD",1757777510961,4.31236754,238.9,238.78,40.85773787]
["bitfinex","SOLUSD",1757777511275,0.14216157,238.93,238.78,30.38784927]
["bitfinex","SOLUSD",1757777511483,0.14216157,238.93,238.78,40.85773787]
["bitfinex","SOLUSD",1757777511667,4.31236754,238.9,238.78,40.85773787]
["bitfinex","SOLUSD",1757777511875,4.31236754,238.91,238.78,40.85773787]
["bitfinex","SOLUSD",1757777512169,4.18580294,238.91,238.78,40.85773787]
["bitfinex","SOLUSD",1757777512355,4.18580294,238.91,238.78,78.15773787]
["bitfinex","SOLUSD",1757777512557,13.73775558,238.87,238.78,0.2]
["bitfinex","SOLUSD",1757777512859,13.73775558,238.83,238.78,0.2]
["bitfinex","SOLUSD",1757777513163,0.7,238.86,238.78,0.2]
["bitfinex","SOLUSD",1757777513164,0.7,238.82,238.78,0.2]
["bitfinex","SOLUSD",1757777513366,4.31236754,238.79,238.78,0.2]
["bitfinex","SOLUSD",1757777513568,18.05012312,238.79,238.65,4.19023674]
["bitfinex","SOLUSD",1757777513764,4.31236754,238.74,238.65,4.19023674]
["bitfinex","SOLUSD",1757777514280,0.7,238.78,238.65,14.66582861]
["bitfinex","SOLUSD",1757777514459,4.31236754,238.81,238.65,40.66582861]
["bitfinex","SOLUSD",1757777514659,4.31236754,238.81,238.65,40.95582861]
["bitfinex","SOLUSD",1757777514864,4.31236754,238.81,238.65,40.66582861]
["bitfinex","SOLUSD",1757777515170,0.7,238.83,238.68,26.0]
["bitfinex","SOLUSD",1757777515493,4.31236754,238.85,238.68,26.0]
["bitfinex","SOLUSD",1757777515686,0.7,238.88,238.68,26.0]
["bitfinex","SOLUSD",1757777515857,0.7,238.88,238.72,26.0]
["bitfinex","SOLUSD",1757777516056,4.31236754,238.87,238.76,26.0]
["bitfinex","SOLUSD",1757777516272,4.31236754,238.85,238.77,4.18813083]
["bitfinex","SOLUSD",1757777516677,0.7,238.88,238.77,4.18813083]
["bitfinex","SOLUSD",1757777516876,4.31236754,238.85,238.77,4.18813083]
["bitfinex","SOLUSD",1757777517185,4.31236754,238.83,238.73,4.18883257]
["bitfinex","SOLUSD",1757777517973,4.88626176,238.88,238.73,4.18883257]
["bitfinex","SOLUSD",1757777518174,4.31236754,238.86,238.76,26.0]
["bitfinex","SOLUSD",1757777518487,0.7,238.93,238.76,26.0]
["bitfinex","SOLUSD",1757777518686,4.31236754,238.89,238.76,26.0]
["bitfinex","SOLUSD",1757777518991,4.31236754,238.9,238.76,26.0]
["bitfinex","SOLUSD",1757777519207,4.31236754,238.92,238.76,26.0]
["bitfinex","SOLUSD",1757777519506,4.31236754,238.92,238.77,26.0]
["bitfinex","SOLUSD",1757777519695,4.31236754,238.92,238.81,26.0]
["bitfinex","SOLUSD",1757777519881,4.31236754,238.9,238.8,37.14]
["bitfinex","SOLUSD",1757777520191,0.7,238.93,238.8,37.14]
["bitfinex","SOLUSD",1757777520192,4.18550142,238.92,238.8,4.18760469]
["bitfinex","SOLUSD",1757777520602,0.7,238.93,238.8,14.65661641]
["bitfinex","SOLUSD",1757777520778,0.7,238.92,238.73,0.29]
["bitfinex","SOLUSD",1757777520978,4.31236754,238.83,238.73,0.29]
["bitfinex","SOLUSD",1757777521182,0.7,238.85,238.77,0.06]
["bitfinex","SOLUSD",1757777522386,0.7,238.85,238.77,4.24796851]
["bitfinex","SOLUSD",1757777522574,0.7,238.85,238.77,14.7182956]
["bitfinex","SOLUSD",1757777522893,0.7,238.88,238.77,15.0082956]
["bitfinex","SOLUSD",1757777523303,0.7,238.93,238.8,26.0]
["bitfinex","SOLUSD",1757777523604,0.7,238.98,238.84,26.0]
["bitfinex","SOLUSD",1757777523909,4.31236754,238.95,238.78,0.14216157]
["bitfinex","SOLUSD",1757777524199,4.31236754,238.95,238.77,35.65894978]
["bitfinex","SOLUSD",1757777524200,4.31236754,238.88,238.77,0.06]
["bitfinex","SOLUSD",1757777524402,4.18631251,238.88,238.77,4.24810244]
["bitfinex","SOLUSD",1757777524613,0.7,238.94,238.78,0.29]
["bitfinex","SOLUSD",1757777524793,4.18532624,238.93,238.78,0.29]
["bitfinex","SOLUSD",1757777524979,4.18532624,238.93,238.79,63.5]
["bitfinex","SOLUSD",1757777525180,0.7,238.94,238.82,26.0]
["bitfinex","SOLUSD",1757777525381,9.19754169,238.94,238.82,26.0]
["bitfinex","SOLUSD",1757777525603,0.7,238.97,238.83,0.29]
["bitfinex","SOLUSD",1757777525878,4.31236754,238.96,238.84,26.0]
["bitfinex","SOLUSD",1757777526095,0.7,238.95,238.85,26.0]
["bitfinex","SOLUSD",1757777526278,4.18449377,238.98,238.86,14.65293477]
["bitfinex","SOLUSD",1757777526478,4.31236754,238.96,238.86,4.18655279]
["bitfinex","SOLUSD",1757777526677,17.77982317,239.0,238.87,0.29]
["bitfinex","SOLUSD",1757777526896,4.31236754,238.99,238.87,0.29]
["bitfinex","SOLUSD",1757777527079,5.01236754,239.01,238.9,26.0]
["bitfinex","SOLUSD",1757777527282,0.03,239.06,238.9,26.0]
["bitfinex","SOLUSD",1757777527283,4.31236754,239.05,238.91,0.29]
["bitfinex","SOLUSD",1757777527996,0.03,239.06,238.92,37.38]
["bitfinex","SOLUSD",1757777528207,0.03,239.06,238.95,26.0]
["bitfinex","SOLUSD",1757777528517,4.31236754,239.05,238.96,26.0]
["bitfinex","SOLUSD",1757777529197,20.0,239.26,238.96,26.0]
["bitfinex","SOLUSD",1757777529408,4.31236754,238.97,238.77,0.06]
["bitfinex","SOLUSD",1757777529585,0.14216157,238.91,238.77,0.06]
["bitfinex","SOLUSD",1757777529920,4.31236754,238.82,238.77,0.06]
["bitfinex","SOLUSD",1757777530414,4.31236754,238.81,238.77,0.06]
["bitfinex","SOLUSD",1757777530788,4.31236754,238.79,238.77,0.06]
["bitfinex","SOLUSD",1757777531396,0.7,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777531712,0.2,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777532312,4.187033,238.84,238.77,0.06]
["bitfinex","SOLUSD",1757777532520,4.31236754,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777532694,4.31236754,238.8,238.77,0.06]
["bitfinex","SOLUSD",1757777533007,4.31236754,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777533711,5.01236754,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777534813,9.20032298,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777535193,22.93807856,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777540084,22.96807856,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757777540396,22.96807856,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757777540596,39.59559401,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777540802,43.90796155,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777541010,48.23860479,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777541214,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777541812,41.34826159,238.77,238.74,1e-08]
["bitfinex","SOLUSD",1757777541988,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777542612,4.18820373,238.77,238.74,1e-08]
["bitfinex","SOLUSD",1757777542831,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777543824,4.18834655,238.76,238.74,1e-08]
["bitfinex","SOLUSD",1757777544032,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777544528,5.00236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777544909,0.69,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777545212,5.00236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777546325,18.59796155,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777546554,4.18834655,238.76,238.74,1e-08]
["bitfinex","SOLUSD",1757777546704,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777547105,36.96,238.77,238.74,1e-08]
["bitfinex","SOLUSD",1757777547329,4.31236754,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757777547514,36.97,238.78,238.74,0.68000001]
["bitfinex","SOLUSD",1757777547713,36.95,238.78,238.74,0.68000001]
["bitfinex","SOLUSD",1757777548027,36.95,238.78,238.74,1e-08]
["bitfinex","SOLUSD",1757777548237,0.03,238.78,238.75,0.68]
["bitfinex","SOLUSD",1757777548408,0.03,238.78,238.76,0.68]
["bitfinex","SOLUSD",1757777548610,0.03,238.78,238.74,4.18862965]
["bitfinex","SOLUSD",1757777548828,0.03,238.78,238.77,0.68]
["bitfinex","SOLUSD",1757777549927,0.03,238.83,238.74,0.68000001]
["bitfinex","SOLUSD",1757777550131,0.03,238.83,238.74,4.86862072]
["bitfinex","SOLUSD",1757777550132,4.31236754,238.79,238.74,4.86862072]
["bitfinex","SOLUSD",1757777550332,4.31236754,238.79,238.75,0.68]
["bitfinex","SOLUSD",1757777550532,0.03,238.83,238.74,4.18862072]
["bitfinex","SOLUSD",1757777550533,0.03,238.83,238.76,0.68]
["bitfinex","SOLUSD",1757777550740,4.31236754,238.8,238.76,0.68]
["bitfinex","SOLUSD",1757777550952,0.03,238.83,238.77,0.68]
["bitfinex","SOLUSD",1757777551236,0.69,238.91,238.77,0.68]
["bitfinex","SOLUSD",1757777551444,50.45559401,238.94,238.77,0.68]
["bitfinex","SOLUSD",1757777551639,4.31236754,238.87,238.77,0.68]
["bitfinex","SOLUSD",1757777551829,4.31236754,238.87,238.78,4.18795544]
["bitfinex","SOLUSD",1757777552140,10.46381241,238.92,238.79,0.68]
["bitfinex","SOLUSD",1757777552141,4.18567661,238.91,238.79,0.68]
["bitfinex","SOLUSD",1757777552344,4.31236754,238.87,238.79,0.68]
["bitfinex","SOLUSD",1757777553018,0.69,238.89,238.79,0.68]
["bitfinex","SOLUSD",1757777553220,4.31236754,238.84,238.79,0.68]
["bitfinex","SOLUSD",1757777553419,4.31236754,238.84,238.8,0.68]
["bitfinex","SOLUSD",1757777553742,4.18620227,238.88,238.81,0.68]
["bitfinex","SOLUSD",1757777554066,4.31236754,238.86,238.78,0.68]
["bitfinex","SOLUSD",1757777554243,4.18620227,238.88,238.78,0.68]
["bitfinex","SOLUSD",1757777554549,13.59559401,238.93,238.78,0.68]
["bitfinex","SOLUSD",1757777554550,0.69,238.94,238.78,0.68]
["bitfinex","SOLUSD",1757777554725,4.31236754,238.91,238.79,26.0]
["bitfinex","SOLUSD",1757777554920,4.31236754,238.89,238.8,0.68]
["bitfinex","SOLUSD",1757777555151,4.31236754,238.89,238.74,1e-08]
["bitfinex","SOLUSD",1757777555152,4.31236754,238.81,238.74,1e-08]
["bitfinex","SOLUSD",1757777555456,26.14216157,238.84,238.74,1e-08]
["bitfinex","SOLUSD",1757777555624,0.69,238.8,238.74,1e-08]
["bitfinex","SOLUSD",1757777555820,4.31236754,238.76,238.74,1e-08]
["bitfinex","SOLUSD",1757777556321,0.69,238.85,238.75,0.68]
["bitfinex","SOLUSD",1757777556850,4.31236754,238.81,238.75,0.68]
["bitfinex","SOLUSD",1757777557028,0.69,238.85,238.75,0.68]
["bitfinex","SOLUSD",1757777557350,4.31236754,238.84,238.75,0.68]
["bitfinex","SOLUSD",1757777557929,0.69,238.88,238.75,0.68]
["bitfinex","SOLUSD",1757777557930,0.69,238.88,238.76,4.18830624]
["bitfinex","SOLUSD",1757777558131,4.31236754,238.86,238.77,0.68]
["bitfinex","SOLUSD",1757777558645,14.65177877,238.88,238.77,0.68]
["bitfinex","SOLUSD",1757777558849,0.69,238.89,238.77,0.68]
["bitfinex","SOLUSD",1757777559034,4.31236754,238.81,238.75,0.06]
["bitfinex","SOLUSD",1757777559229,4.31236754,238.79,238.75,0.06]
["bitfinex","SOLUSD",1757777560439,4.31236754,238.77,238.75,0.06]
["bitfinex","SOLUSD",1757777560950,5.00236754,238.77,238.75,0.06]
["bitfinex","SOLUSD",1757777561462,4.18769284,238.8,238.75,0.06]
["bitfinex","SOLUSD",1757777561629,0.69,238.82,238.75,0.06]
["bitfinex","SOLUSD",1757777561630,9.18968564,238.82,238.75,0.74]
["bitfinex","SOLUSD",1757777561823,4.1873181,238.82,238.75,0.06]
["bitfinex","SOLUSD",1757777562164,0.03,238.84,238.76,4.86830624]
["bitfinex","SOLUSD",1757777562444,0.03,238.84,238.77,0.68]
["bitfinex","SOLUSD",1757777562951,4.31236754,238.83,238.75,0.06]
["bitfinex","SOLUSD",1757777563328,5.00236754,238.83,238.75,0.06]
["bitfinex","SOLUSD",1757777564354,4.31236754,238.79,238.75,0.06]
["bitfinex","SOLUSD",1757777564727,0.69,238.78,238.75,0.06]
["bitfinex","SOLUSD",1757777564955,4.31236754,238.77,238.75,0.06]
["bitfinex","SOLUSD",1757777565668,5.00236754,238.78,238.75,0.06]
["bitfinex","SOLUSD",1757777565831,0.69,238.77,238.75,0.06]
["bitfinex","SOLUSD",1757777566367,4.18756144,238.81,238.75,0.74]
["bitfinex","SOLUSD",1757777566572,0.03,238.84,238.75,0.74]
["bitfinex","SOLUSD",1757777566573,0.03,238.84,238.78,26.0]
["bitfinex","SOLUSD",1757777566745,0.03,238.84,238.75,41.39957756]
["bitfinex","SOLUSD",1757777566746,0.03,238.84,238.79,0.68]
["bitfinex","SOLUSD",1757777567630,0.03,238.84,238.75,14.71957756]
["bitfinex","SOLUSD",1757777567631,0.03,238.84,238.8,0.68]
["bitfinex","SOLUSD",1757777568253,0.03,238.84,238.75,14.71957756]
["bitfinex","SOLUSD",1757777568463,0.03,238.84,238.8,0.68]
["bitfinex","SOLUSD",1757777569035,0.03,238.84,238.81,0.68]
["bitfinex","SOLUSD",1757777570361,0.03,238.84,238.82,4.18725399]
["bitfinex","SOLUSD",1757777570667,0.03,238.84,238.83,26.0]
["bitfinex","SOLUSD",1757777570836,3.39246983,239.11,238.83,26.0]
["bitfinex","SOLUSD",1757777570837,2.74500966,239.01,238.83,26.72]
["bitfinex","SOLUSD",1757777571042,2.74500966,239.0,238.84,0.72]
["bitfinex","SOLUSD",1757777571442,0.69,239.01,238.84,38.68]
["bitfinex","SOLUSD",1757777571664,2.74500966,239.0,238.85,0.72]
["bitfinex","SOLUSD",1757777571862,0.1,239.02,238.87,26.0]
["bitfinex","SOLUSD",1757777572165,0.1,239.02,238.88,0.72]
["bitfinex","SOLUSD",1757777572546,0.1,239.02,238.89,14.65109464]
["bitfinex","SOLUSD",1757777572752,0.1,239.02,238.92,26.0]
["bitfinex","SOLUSD",1757777573148,0.1,239.02,238.93,0.72]
["bitfinex","SOLUSD",1757777573666,0.1,239.02,238.94,13.73775558]
["bitfinex","SOLUSD",1757777573870,3.43500966,239.16,238.97,26.0]
["bitfinex","SOLUSD",1757777574171,0.69,239.14,238.98,37.9]
["bitfinex","SOLUSD",1757777574346,2.74500966,239.16,239.01,26.0]
["bitfinex","SOLUSD",1757777574543,15.36,239.28,238.98,38.55]
["bitfinex","SOLUSD",1757777574544,23.39246983,239.32,239.03,26.0]
["bitfinex","SOLUSD",1757777574770,0.7,239.25,239.07,26.0]
["bitfinex","SOLUSD",1757777575044,0.7,239.25,239.08,0.65]
["bitfinex","SOLUSD",1757777575261,2.74500966,239.23,239.08,0.65]
["bitfinex","SOLUSD",1757777575562,0.7,239.25,239.08,38.49]
["bitfinex","SOLUSD",1757777575781,0.7,239.25,239.12,26.0]
["bitfinex","SOLUSD",1757777575782,6.92491268,239.24,239.12,26.0]
["bitfinex","SOLUSD",1757777576264,17.37467024,239.24,239.12,26.0]
["bitfinex","SOLUSD",1757777576465,4.17990302,239.24,239.13,0.65]
["bitfinex","SOLUSD",1757777576768,6.92491268,239.24,239.13,0.65]
["bitfinex","SOLUSD",1757777576977,4.17990302,239.24,239.13,0.65]
["bitfinex","SOLUSD",1757777577276,3.44500966,239.23,239.13,0.65]
["bitfinex","SOLUSD",1757777577444,2.74500966,239.22,239.13,0.65]
["bitfinex","SOLUSD",1757777577650,4.17967906,239.26,239.14,4.18165091]
["bitfinex","SOLUSD",1757777577858,4.17967906,239.26,239.15,0.65]
["bitfinex","SOLUSD",1757777578238,4.87932504,239.28,239.15,0.65]
["bitfinex","SOLUSD",1757777578470,0.03,239.24,239.15,0.65]
["bitfinex","SOLUSD",1757777578638,0.03,239.24,239.17,26.0]
["bitfinex","SOLUSD",1757777578845,0.03,239.24,239.17,0.65]
["bitfinex","SOLUSD",1757777579047,3.47500966,239.24,239.12,68.49193652]
["bitfinex","SOLUSD",1757777579464,3.47500966,239.24,239.12,67.84193652]
["bitfinex","SOLUSD",1757777579668,4.18007774,239.23,239.15,26.0]
["bitfinex","SOLUSD",1757777580064,4.18007774,239.23,239.13,0.65]
["bitfinex","SOLUSD",1757777580268,4.18007774,239.23,239.14,26.0]
["bitfinex","SOLUSD",1757777580476,0.03,239.24,239.15,0.65]
["bitfinex","SOLUSD",1757777580782,0.03,239.24,239.17,0.14216157]
["bitfinex","SOLUSD",1757777580984,0.03,239.24,239.2,26.0]
["bitfinex","SOLUSD",1757777581169,0.03,239.24,239.21,0.65]
["bitfinex","SOLUSD",1757777581677,0.03,239.24,239.22,4.18025248]
["bitfinex","SOLUSD",1757777582076,0.03,239.24,239.23,0.65]
["bitfinex","SOLUSD",1757777582987,0.03,239.24,239.2,37.48]
["bitfinex","SOLUSD",1757777583470,0.03,239.24,239.21,0.65]
["bitfinex","SOLUSD",1757777583667,0.03,239.24,239.22,4.18025248]
["bitfinex","SOLUSD",1757777583861,0.03,239.24,239.23,26.0]
["bitfinex","SOLUSD",1757777584062,0.03,239.24,239.23,26.65]
["bitfinex","SOLUSD",1757777584798,1e-08,239.29,239.28,13.73775558]
["bitfinex","SOLUSD",1757777585291,1e-08,239.29,239.28,0.65]
["bitfinex","SOLUSD",1757777585793,1e-08,239.29,239.28,42.20920427]
["bitfinex","SOLUSD",1757777585963,1e-08,239.29,239.28,0.65]
["bitfinex","SOLUSD",1757777586167,1e-08,239.29,239.19,38.01]
["bitfinex","SOLUSD",1757777586764,1e-08,239.29,239.22,26.0]
["bitfinex","SOLUSD",1757777586967,1e-08,239.29,239.21,0.14216157]
["bitfinex","SOLUSD",1757777587204,1e-08,239.29,239.17,4.18112639]
["bitfinex","SOLUSD",1757777587205,0.7,239.28,239.17,4.18112639]
["bitfinex","SOLUSD",1757777587372,2.74500966,239.27,239.17,37.38]
["bitfinex","SOLUSD",1757777587698,2.74500966,239.26,239.17,37.38]
["bitfinex","SOLUSD",1757777587868,0.7,239.27,239.17,41.56108741]
["bitfinex","SOLUSD",1757777588070,1e-08,239.29,239.18,0.65]
["bitfinex","SOLUSD",1757777588276,1e-08,239.29,239.2,26.0]
["bitfinex","SOLUSD",1757777588491,1e-08,239.29,239.21,37.38]
["bitfinex","SOLUSD",1757777588687,1e-08,239.29,239.21,38.03]
["bitfinex","SOLUSD",1757777588881,1e-08,239.29,239.22,0.65]
["bitfinex","SOLUSD",1757777589192,1e-08,239.29,239.22,38.01]
["bitfinex","SOLUSD",1757777589782,0.7,239.28,239.14,0.14216157]
["bitfinex","SOLUSD",1757777590089,0.7,239.28,239.14,4.83165091]
["bitfinex","SOLUSD",1757777590090,2.74500966,239.26,239.14,4.83165091]
["bitfinex","SOLUSD",1757777590285,0.7,239.25,239.16,26.0]
["bitfinex","SOLUSD",1757777590596,3.44500966,239.24,239.1,0.65]
["bitfinex","SOLUSD",1757777590799,3.44500966,239.24,239.14,37.76]
["bitfinex","SOLUSD",1757777591100,3.44500966,239.24,239.14,38.41]
["bitfinex","SOLUSD",1757777591494,0.7,239.24,239.14,38.41]
["bitfinex","SOLUSD",1757777591994,6.9250874,239.23,239.13,68.20176919]
["bitfinex","SOLUSD",1757777592171,4.18007774,239.23,239.13,68.81176919]
["bitfinex","SOLUSD",1757777592376,6.9250874,239.23,239.13,68.81176919]
["bitfinex","SOLUSD",1757777592777,6.9250874,239.23,239.13,30.83176919]
["bitfinex","SOLUSD",1757777592991,6.9250874,239.23,239.13,68.81176919]
["bitfinex","SOLUSD",1757777593180,6.9250874,239.23,239.13,30.83176919]
["bitfinex","SOLUSD",1757777593384,6.9250874,239.23,239.13,68.77176919]
["bitfinex","SOLUSD",1757777593587,4.18007774,239.23,239.13,68.77176919]
["bitfinex","SOLUSD",1757777593983,4.18007774,239.23,239.13,30.83176919]
["bitfinex","SOLUSD",1757777594184,4.18007774,239.23,239.13,68.75176919]
["bitfinex","SOLUSD",1757777594686,2.74500966,239.22,239.13,0.65]
["bitfinex","SOLUSD",1757777594889,2.74500966,239.24,239.13,0.65]
["bitfinex","SOLUSD",1757777595295,4.8798724,239.25,239.13,0.65]
["bitfinex","SOLUSD",1757777595496,2.74500966,239.24,239.13,4.83175436]
["bitfinex","SOLUSD",1757777595880,4.8798724,239.25,239.13,4.83175436]
["bitfinex","SOLUSD",1757777596082,2.74500966,239.24,239.13,4.83175436]
["bitfinex","SOLUSD",1757777596290,7.62488206,239.25,239.13,4.83175436]
["bitfinex","SOLUSD",1757777596475,7.62488206,239.25,239.14,0.65]
["bitfinex","SOLUSD",1757777597091,15.32919319,239.25,239.11,0.65]
["bitfinex","SOLUSD",1757777597290,15.32919319,239.25,239.08,0.06]
["bitfinex","SOLUSD",1757777597291,13.73775558,239.24,239.08,0.06]
["bitfinex","SOLUSD",1757777597472,2.74500966,239.16,239.08,0.06]
["bitfinex","SOLUSD",1757777597899,3.44500966,239.15,239.08,0.06]
["bitfinex","SOLUSD",1757777598082,2.74500966,239.13,239.08,0.06]
["bitfinex","SOLUSD",1757777598498,0.7,239.12,239.08,0.06]
["bitfinex","SOLUSD",1757777599003,0.7,239.11,239.08,0.06]
["bitfinex","SOLUSD",1757777599186,7.62723359,239.11,239.08,0.06]
["bitfinex","SOLUSD",1757777599390,0.7,239.1,239.08,0.06]
["bitfinex","SOLUSD",1757777600700,4.88241129,239.1,239.08,0.06]
["bitfinex","SOLUSD",1757777601705,3.44500966,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777602586,0.7,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777602800,3.44500966,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777603201,17.04060367,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777603704,17.18276524,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777604114,14.29559401,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777604289,0.7,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777604605,3.44500966,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777605398,17.18276524,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777609308,14.43775558,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777609608,17.18276524,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777612992,14.43775558,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777614205,17.18276524,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777614915,4.1825254,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777615120,2.74500966,239.1,239.08,0.06]
["bitfinex","SOLUSD",1757777615408,4.18217556,239.11,239.08,0.06]
["bitfinex","SOLUSD",1757777616898,4.1819739,239.13,239.08,0.06]
["bitfinex","SOLUSD",1757777617317,4.18163239,239.15,239.08,0.76]
["bitfinex","SOLUSD",1757777617495,17.3803322,239.15,239.08,0.76]
["bitfinex","SOLUSD",1757777618020,4.18163239,239.15,239.08,4.94269349]
["bitfinex","SOLUSD",1757777618201,54.85685311,239.17,239.09,0.7]
["bitfinex","SOLUSD",1757777618515,12.49000001,239.29,239.09,0.7]
["bitfinex","SOLUSD",1757777618516,4.17991633,239.24,239.09,0.7]
["bitfinex","SOLUSD",1757777618713,4.17991633,239.24,239.1,26.0]
["bitfinex","SOLUSD",1757777619011,4.17991633,239.24,239.11,0.7]
["bitfinex","SOLUSD",1757777619390,4.17955362,239.26,239.12,4.18200066]
["bitfinex","SOLUSD",1757777619597,4.17955362,239.26,239.13,0.7]
["bitfinex","SOLUSD",1757777619810,3.48500966,239.25,239.13,0.7]
["bitfinex","SOLUSD",1757777620112,2.74500966,239.21,239.13,0.7]
["bitfinex","SOLUSD",1757777620330,2.74500966,239.19,239.13,0.7]
["bitfinex","SOLUSD",1757777620623,2.74500966,239.19,239.1,0.7]
["bitfinex","SOLUSD",1757777620829,13.59559401,239.21,239.11,0.7]
["bitfinex","SOLUSD",1757777621114,0.71,239.22,239.11,0.7]
["bitfinex","SOLUSD",1757777621115,2.74500966,239.2,239.11,0.7]
["bitfinex","SOLUSD",1757777621329,4.18042723,239.21,239.12,4.18200066]
["bitfinex","SOLUSD",1757777621533,4.18042723,239.21,239.13,0.7]
["bitfinex","SOLUSD",1757777621821,14.63149532,239.21,239.13,0.7]
["bitfinex","SOLUSD",1757777623318,0.03,239.25,239.14,4.18165091]
["bitfinex","SOLUSD",1757777623522,0.03,239.25,239.15,0.7]
["bitfinex","SOLUSD",1757777625021,0.03,239.25,239.16,14.63455427]
["bitfinex","SOLUSD",1757777625201,0.03,239.25,239.17,0.7]
["bitfinex","SOLUSD",1757777626027,0.03,239.25,239.19,26.0]
["bitfinex","SOLUSD",1757777626198,0.03,239.25,239.2,0.7]
["bitfinex","SOLUSD",1757777626602,0.03,239.25,239.21,0.7]
["bitfinex","SOLUSD",1757777626815,0.74,239.25,239.17,0.7]
["bitfinex","SOLUSD",1757777627014,4.17990302,239.24,239.17,0.7]
["bitfinex","SOLUSD",1757777627492,3.45500966,239.23,239.13,0.7]
["bitfinex","SOLUSD",1757777627807,2.74500966,239.22,239.13,4.88180046]
["bitfinex","SOLUSD",1757777628110,2.74500966,239.22,239.13,26.7]
["bitfinex","SOLUSD",1757777628314,2.74500966,239.2,239.13,26.0]
["bitfinex","SOLUSD",1757777628696,2.74500966,239.2,239.1,0.7]
["bitfinex","SOLUSD",1757777628937,4.18095158,239.18,239.1,4.88233571]
["bitfinex","SOLUSD",1757777629148,4.18095158,239.18,239.11,0.7]
["bitfinex","SOLUSD",1757777629305,4.18095158,239.18,239.11,0.55]
["bitfinex","SOLUSD",1757777629706,4.89075361,239.2,239.11,0.55]
["bitfinex","SOLUSD",1757777629918,7.63576327,239.2,239.11,0.55]
["bitfinex","SOLUSD",1757777630999,3.45500966,239.2,239.11,4.73200256]
["bitfinex","SOLUSD",1757777631229,6.92513478,239.23,239.12,0.67]
["bitfinex","SOLUSD",1757777631399,0.03,239.25,239.14,26.0]
["bitfinex","SOLUSD",1757777631596,0.03,239.25,239.15,0.67]
["bitfinex","SOLUSD",1757777633008,0.03,239.25,239.17,4.18112639]
["bitfinex","SOLUSD",1757777633319,0.03,239.25,239.18,0.67]
["bitfinex","SOLUSD",1757777633900,0.03,239.25,239.2,26.0]
["bitfinex","SOLUSD",1757777634107,0.03,239.25,239.2,26.67]
["bitfinex","SOLUSD",1757777634309,0.03,239.25,239.21,0.66]
["bitfinex","SOLUSD",1757777634822,0.03,239.25,239.22,0.66]
["bitfinex","SOLUSD",1757777635011,0.03,239.25,239.24,26.0]
["bitfinex","SOLUSD",1757777635520,0.03,239.25,239.24,26.66]
["bitfinex","SOLUSD",1757777636232,0.03,239.25,239.17,0.66]
["bitfinex","SOLUSD",1757777636407,0.03,239.25,239.2,26.0]
["bitfinex","SOLUSD",1757777637005,0.03,239.25,239.2,26.66]
["bitfinex","SOLUSD",1757777637515,0.03,239.25,239.19,26.0]
["bitfinex","SOLUSD",1757777638232,0.03,239.25,239.18,30.84083053]
["bitfinex","SOLUSD",1757777640845,0.03,239.25,239.18,0.66]
["bitfinex","SOLUSD",1757777641017,0.7,239.25,239.16,30.24121487]
["bitfinex","SOLUSD",1757777641617,0.7,239.25,239.17,26.66]
["bitfinex","SOLUSD",1757777642136,0.7,239.25,239.17,0.66]
["bitfinex","SOLUSD",1757777642312,0.03,239.25,239.19,30.18077678]
["bitfinex","SOLUSD",1757777642514,0.03,239.25,239.2,0.66]
["bitfinex","SOLUSD",1757777643014,0.03,239.25,239.21,0.66]
["bitfinex","SOLUSD",1757777645009,0.03,239.25,239.2,30.18043411]
["bitfinex","SOLUSD",1757777645208,0.03,239.25,239.22,0.66]
["bitfinex","SOLUSD",1757777646023,0.03,239.25,239.23,0.66]
["bitfinex","SOLUSD",1757777646219,0.03,239.25,239.23,30.83996158]
["bitfinex","SOLUSD",1757777646741,0.03,239.25,239.24,0.66]
["bitfinex","SOLUSD",1757777647940,0.03,239.27,239.26,26.0]
["bitfinex","SOLUSD",1757777648118,0.03,239.27,239.26,62.6]
["bitfinex","SOLUSD",1757777648319,0.03,239.27,239.26,67.43955362]
["bitfinex","SOLUSD",1757777648538,0.03,239.27,239.26,67.41955362]
["bitfinex","SOLUSD",1757777648919,0.03,239.27,239.26,81.1573092]
["bitfinex","SOLUSD",1757777649534,0.03,239.27,239.26,4.83955362]
["bitfinex","SOLUSD",1757777649740,0.03,239.27,239.26,0.66]
["bitfinex","SOLUSD",1757777649919,0.03,239.27,239.26,4.83955362]
["bitfinex","SOLUSD",1757777650426,0.03,239.27,239.26,0.66]
["bitfinex","SOLUSD",1757777650737,0.03,239.27,239.25,30.17971829]
["bitfinex","SOLUSD",1757777650936,0.03,239.27,239.25,30.83971829]
["bitfinex","SOLUSD",1757777651322,0.03,239.27,239.25,26.66]
["bitfinex","SOLUSD",1757777651524,0.03,239.27,239.26,0.66]
["bitfinex","SOLUSD",1757777651833,0.03,239.27,239.25,26.0]
["bitfinex","SOLUSD",1757777652249,0.03,239.27,239.24,36.76]
["bitfinex","SOLUSD",1757777652645,0.67,239.26,239.19,4.18077678]
["bitfinex","SOLUSD",1757777652849,0.67,239.26,239.2,36.74]
["bitfinex","SOLUSD",1757777653154,0.67,239.26,239.18,37.38]
["bitfinex","SOLUSD",1757777654342,4.84963232,239.26,239.18,67.52093865]
["bitfinex","SOLUSD",1757777654546,4.84963232,239.26,239.18,41.52093865]
["bitfinex","SOLUSD",1757777655549,0.67,239.26,239.18,41.52093865]
["bitfinex","SOLUSD",1757777655749,4.84957068,239.26,239.18,41.52093865]
["bitfinex","SOLUSD",1757777656158,4.84957068,239.26,239.18,30.84093865]
["bitfinex","SOLUSD",1757777656527,4.84957068,239.26,239.18,67.44093865]
["bitfinex","SOLUSD",1757777656722,4.84957068,239.26,239.18,67.42093865]
["bitfinex","SOLUSD",1757777656950,4.84957068,239.26,239.18,30.18093865]
["bitfinex","SOLUSD",1757777657256,4.84957068,239.26,239.17,62.56]
["bitfinex","SOLUSD",1757777657257,4.17957068,239.26,239.17,62.56]
["bitfinex","SOLUSD",1757777657551,4.17957068,239.26,239.19,0.66]
["bitfinex","SOLUSD",1757777658237,0.67,239.25,239.18,36.54]
["bitfinex","SOLUSD",1757777659128,4.84984402,239.25,239.18,36.54]
["bitfinex","SOLUSD",1757777659456,4.84984402,239.25,239.17,66.701012]
["bitfinex","SOLUSD",1757777659656,0.67,239.25,239.17,66.701012]
["bitfinex","SOLUSD",1757777660261,4.17957886,239.26,239.18,0.66]
["bitfinex","SOLUSD",1757777660622,4.17957886,239.26,239.17,57.361012]
["bitfinex","SOLUSD",1757777660922,4.84957886,239.26,239.17,57.361012]
["bitfinex","SOLUSD",1757777661122,0.67,239.25,239.17,20.841012]
["bitfinex","SOLUSD",1757777661340,0.67,239.25,239.18,36.42]
["bitfinex","SOLUSD",1757777661818,0.67,239.25,239.18,40.60081506]
["bitfinex","SOLUSD",1757777662023,4.84978643,239.25,239.18,40.60081506]
["bitfinex","SOLUSD",1757777662240,4.17956768,239.26,239.18,40.60081506]
["bitfinex","SOLUSD",1757777662649,4.84956768,239.26,239.18,40.60081506]
["bitfinex","SOLUSD",1757777662840,4.84956768,239.26,239.18,36.42]
["bitfinex","SOLUSD",1757777663147,0.67,239.25,239.18,36.42]
["bitfinex","SOLUSD",1757777663320,0.67,239.25,239.17,16.66]
["bitfinex","SOLUSD",1757777663523,0.67,239.24,239.17,16.66]
["bitfinex","SOLUSD",1757777663720,0.67,239.23,239.16,0.06]
["bitfinex","SOLUSD",1757777663949,4.18025248,239.22,239.16,0.06]
["bitfinex","SOLUSD",1757777664133,0.67,239.21,239.16,0.06]
["bitfinex","SOLUSD",1757777664334,0.67,239.2,239.16,0.06]
["bitfinex","SOLUSD",1757777664536,0.71,239.19,239.16,0.06]
["bitfinex","SOLUSD",1757777664926,0.71,239.18,239.16,0.06]
["bitfinex","SOLUSD",1757777666549,5.00900412,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757777666852,0.71,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757777668454,4.89112639,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757777670140,9.19013051,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757777673136,22.92788609,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757777674236,33.38070207,239.17,239.11,0.06]
["bitfinex","SOLUSD",1757777674442,18.0367597,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777674960,18.7467597,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777675259,0.71,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777675764,4.89165091,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777675962,9.19065503,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777676468,4.89165091,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777677360,26.14216157,239.18,239.11,0.06]
["bitfinex","SOLUSD",1757777677361,4.18077678,239.19,239.11,0.06]
["bitfinex","SOLUSD",1757777677571,4.18077678,239.19,239.11,0.51]
["bitfinex","SOLUSD",1757777678048,14.63223114,239.2,239.11,0.51]
["bitfinex","SOLUSD",1757777678242,4.180602,239.2,239.11,0.51]
["bitfinex","SOLUSD",1757777678564,4.180602,239.2,239.13,0.51]
["bitfinex","SOLUSD",1757777678758,4.180602,239.2,239.13,0.06]
["bitfinex","SOLUSD",1757777680440,0.71,239.19,239.13,0.06]
["bitfinex","SOLUSD",1757777681143,1.76181186,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777681343,0.71,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777681743,0.71,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757777682164,0.71,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777683878,4.18112639,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777684074,0.71,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777684949,4.89105202,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777685849,4.18105202,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777686048,7.59363,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777687153,7.59363,239.15,239.14,0.45]
["bitfinex","SOLUSD",1757777687856,7.59363,239.15,239.14,26.45]
["bitfinex","SOLUSD",1757777688056,7.59363,239.15,239.14,30.63165091]
["bitfinex","SOLUSD",1757777688560,7.59363,239.15,239.14,30.18165091]
["bitfinex","SOLUSD",1757777688764,7.59363,239.15,239.14,30.63165091]
["bitfinex","SOLUSD",1757777692987,7.59363,239.15,239.14,4.63165091]
["bitfinex","SOLUSD",1757777693163,0.03,239.18,239.14,15.08577819]
["bitfinex","SOLUSD",1757777693480,0.03,239.18,239.16,4.18130122]
["bitfinex","SOLUSD",1757777693878,0.03,239.18,239.17,26.45]
["bitfinex","SOLUSD",1757777694089,0.03,239.18,239.17,0.86811263]
["bitfinex","SOLUSD",1757777694381,0.03,239.18,239.17,36.03]
["bitfinex","SOLUSD",1757777695082,0.03,239.18,239.17,36.44811263]
["bitfinex","SOLUSD",1757777695471,0.03,239.18,239.17,40.62923902]
["bitfinex","SOLUSD",1757777696161,0.03,239.18,239.17,4.59923902]
["bitfinex","SOLUSD",1757777696482,0.03,239.18,239.17,65.72112639]
["bitfinex","SOLUSD",1757777696868,0.03,239.18,239.17,66.17112639]
["bitfinex","SOLUSD",1757777697880,0.03,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757777698081,0.03,239.18,239.16,35.54]
["bitfinex","SOLUSD",1757777698567,0.03,239.18,239.16,39.72122976]
["bitfinex","SOLUSD",1757777699085,0.03,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757777699496,0.71,239.18,239.14,4.18148232]
["bitfinex","SOLUSD",1757777699673,0.68,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777700482,0.68,239.16,239.13,26.06]
["bitfinex","SOLUSD",1757777700683,0.68,239.15,239.13,26.06]
["bitfinex","SOLUSD",1757777700889,0.68,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777701186,0.68,239.14,239.13,26.06]
["bitfinex","SOLUSD",1757777701779,0.68,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777701985,0.68,239.14,239.13,26.06]
["bitfinex","SOLUSD",1757777702181,0.68,239.14,239.13,30.24182578]
["bitfinex","SOLUSD",1757777702574,0.68,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777702780,4.86165091,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777703383,5.98772018,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777703872,4.86165091,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777704179,5.98772018,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777704995,0.68,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777706181,0.68,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777706379,0.68,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757777706582,0.71,239.18,239.13,4.24180641]
["bitfinex","SOLUSD",1757777706885,0.03,239.18,239.13,4.24180641]
["bitfinex","SOLUSD",1757777707266,0.71,239.18,239.13,4.24180641]
["bitfinex","SOLUSD",1757777707666,0.03,239.18,239.13,30.69180641]
["bitfinex","SOLUSD",1757777707869,0.03,239.18,239.13,30.24180641]
["bitfinex","SOLUSD",1757777709274,0.03,239.18,239.13,40.69637087]
["bitfinex","SOLUSD",1757777709474,0.03,239.18,239.14,0.45]
["bitfinex","SOLUSD",1757777709779,0.03,239.18,239.13,40.69637087]
["bitfinex","SOLUSD",1757777709988,0.03,239.18,239.14,35.46]
["bitfinex","SOLUSD",1757777710703,0.68,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777710888,0.68,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757777711200,0.68,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777711496,0.03,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777711722,0.71,239.18,239.13,4.241816]
["bitfinex","SOLUSD",1757777712084,0.68,239.17,239.13,4.241816]
["bitfinex","SOLUSD",1757777713096,0.03,239.18,239.13,4.241816]
["bitfinex","SOLUSD",1757777713299,0.68,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777713501,0.68,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757777713802,0.68,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777713994,0.68,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777714192,0.03,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777714383,0.68,239.17,239.13,4.24181302]
["bitfinex","SOLUSD",1757777714579,0.68,239.16,239.13,4.24181302]
["bitfinex","SOLUSD",1757777714778,0.03,239.18,239.13,4.24181302]
["bitfinex","SOLUSD",1757777716097,0.71,239.18,239.13,4.24181302]
["bitfinex","SOLUSD",1757777716298,0.68,239.17,239.13,4.24181302]
["bitfinex","SOLUSD",1757777716483,0.68,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777718117,0.03,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757777718118,0.03,239.18,239.13,4.69182262]
["bitfinex","SOLUSD",1757777718275,0.03,239.18,239.13,4.24182262]
["bitfinex","SOLUSD",1757777718483,0.03,239.18,239.13,14.69638708]
["bitfinex","SOLUSD",1757777718910,0.71,239.18,239.13,14.69638708]
["bitfinex","SOLUSD",1757777719879,0.03,239.18,239.14,0.45]
["bitfinex","SOLUSD",1757777720081,0.03,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757777720679,0.03,239.18,239.16,61.28]
["bitfinex","SOLUSD",1757777720883,0.03,239.18,239.17,0.45]
["bitfinex","SOLUSD",1757777721417,0.03,239.18,239.17,35.26]
["bitfinex","SOLUSD",1757777721819,0.03,239.18,239.17,39.42112639]
["bitfinex","SOLUSD",1757777722778,0.03,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757777723330,0.03,239.18,239.16,35.24]
["bitfinex","SOLUSD",1757777723533,0.03,239.18,239.16,35.18]
["bitfinex","SOLUSD",1757777724001,0.03,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757777726320,0.03,239.18,239.17,39.32112639]
["bitfinex","SOLUSD",1757777730609,0.03,239.18,239.17,39.77112639]
["bitfinex","SOLUSD",1757777731320,0.03,239.18,239.17,39.32112639]
["bitfinex","SOLUSD",1757777731824,0.03,239.21,239.2,39.73775558]
["bitfinex","SOLUSD",1757777732128,0.03,239.23,239.21,13.73775558]
["bitfinex","SOLUSD",1757777732423,0.03,239.23,239.21,14.18775558]
["bitfinex","SOLUSD",1757777732723,0.03,239.23,239.22,0.45]
["bitfinex","SOLUSD",1757777733603,0.03,239.23,239.22,4.63025248]
["bitfinex","SOLUSD",1757777733805,0.03,239.23,239.22,65.32025248]
["bitfinex","SOLUSD",1757777733806,0.71,239.23,239.22,65.32025248]
["bitfinex","SOLUSD",1757777734828,0.03,239.23,239.22,65.32025248]
["bitfinex","SOLUSD",1757777735623,0.03,239.23,239.22,79.50800806]
["bitfinex","SOLUSD",1757777738326,0.03,239.26,239.23,13.73775558]
["bitfinex","SOLUSD",1757777738508,0.03,239.26,239.24,35.12]
["bitfinex","SOLUSD",1757777738706,0.03,239.26,239.25,0.41797283]
["bitfinex","SOLUSD",1757777738914,1e-08,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757777739112,1e-08,239.29,239.28,74.85775558]
["bitfinex","SOLUSD",1757777740121,1e-08,239.29,239.28,82.34331694]
["bitfinex","SOLUSD",1757777740533,0.1,239.42,239.31,39.73775558]
["bitfinex","SOLUSD",1757777740724,0.68,239.41,239.32,13.73775558]
["bitfinex","SOLUSD",1757777740927,0.68,239.41,239.35,26.0]
["bitfinex","SOLUSD",1757777741123,0.68,239.41,239.36,35.12]
["bitfinex","SOLUSD",1757777742105,0.68,239.41,239.37,14.62171533]
["bitfinex","SOLUSD",1757777742436,0.1,239.42,239.41,26.0]
["bitfinex","SOLUSD",1757777742805,0.1,239.42,239.41,61.12]
["bitfinex","SOLUSD",1757777743005,0.1,239.42,239.41,26.0]
["bitfinex","SOLUSD",1757777743236,0.78,239.42,239.4,26.0]
["bitfinex","SOLUSD",1757777743538,0.1,239.42,239.41,35.12]
["bitfinex","SOLUSD",1757777743739,0.1,239.42,239.4,26.0]
["bitfinex","SOLUSD",1757777743938,0.1,239.42,239.41,35.12]
["bitfinex","SOLUSD",1757777744128,0.1,239.42,239.41,39.29693496]
["bitfinex","SOLUSD",1757777745632,0.78,239.42,239.4,26.0]
["bitfinex","SOLUSD",1757777745814,0.1,239.42,239.4,26.0]
["bitfinex","SOLUSD",1757777746026,0.1,239.42,239.41,26.0]
["bitfinex","SOLUSD",1757777746832,0.78,239.42,239.41,26.0]
["bitfinex","SOLUSD",1757777747037,0.78,239.42,239.38,35.1]
["bitfinex","SOLUSD",1757777747340,0.68,239.41,239.38,35.1]
["bitfinex","SOLUSD",1757777747634,0.68,239.4,239.38,35.1]
["bitfinex","SOLUSD",1757777748130,0.68,239.39,239.37,26.0]
["bitfinex","SOLUSD",1757777748309,0.1,239.42,239.37,26.0]
["bitfinex","SOLUSD",1757777748640,1.12606927,239.41,239.3,4.17885499]
["bitfinex","SOLUSD",1757777748812,0.68,239.4,239.31,35.1]
["bitfinex","SOLUSD",1757777749004,0.68,239.39,239.34,26.0]
["bitfinex","SOLUSD",1757777749211,0.72,239.38,239.31,35.1]
["bitfinex","SOLUSD",1757777749404,0.72,239.37,239.31,35.1]
["bitfinex","SOLUSD",1757777749716,0.72,239.36,239.3,30.17885499]
["bitfinex","SOLUSD",1757777749931,0.72,239.35,239.3,65.27885499]
["bitfinex","SOLUSD",1757777750230,1.12606927,239.39,239.3,75.72599247]
["bitfinex","SOLUSD",1757777750402,0.72,239.35,239.3,75.72599247]
["bitfinex","SOLUSD",1757777750607,0.72,239.35,239.3,49.72599247]
["bitfinex","SOLUSD",1757777750924,0.72,239.37,239.3,75.72599247]
["bitfinex","SOLUSD",1757777751230,0.72,239.35,239.3,75.72599247]
["bitfinex","SOLUSD",1757777753020,0.72,239.34,239.3,40.62599247]
["bitfinex","SOLUSD",1757777753222,0.72,239.33,239.31,35.1]
["bitfinex","SOLUSD",1757777753425,0.72,239.32,239.31,35.1]
["bitfinex","SOLUSD",1757777753628,1.12606927,239.38,239.31,35.1]
["bitfinex","SOLUSD",1757777753823,0.72,239.34,239.31,35.1]
["bitfinex","SOLUSD",1757777754032,0.72,239.34,239.3,30.17885499]
["bitfinex","SOLUSD",1757777754316,4.17763295,239.37,239.3,65.27885499]
["bitfinex","SOLUSD",1757777754511,0.71,239.33,239.29,35.1]
["bitfinex","SOLUSD",1757777754715,0.71,239.32,239.29,35.1]
["bitfinex","SOLUSD",1757777754917,0.71,239.31,239.29,35.1]
["bitfinex","SOLUSD",1757777755519,0.71,239.31,239.28,4.17904936]
["bitfinex","SOLUSD",1757777755842,0.71,239.3,239.27,61.1]
["bitfinex","SOLUSD",1757777756235,0.71,239.29,239.22,4.18025248]
["bitfinex","SOLUSD",1757777756424,0.71,239.29,239.23,35.1]
["bitfinex","SOLUSD",1757777756623,0.71,239.29,239.26,26.0]
["bitfinex","SOLUSD",1757777757137,0.71,239.28,239.26,26.0]
["bitfinex","SOLUSD",1757777757515,0.71,239.28,239.24,26.0]
["bitfinex","SOLUSD",1757777757715,0.71,239.28,239.24,61.1]
["bitfinex","SOLUSD",1757777758421,0.71,239.32,239.24,65.27988599]
["bitfinex","SOLUSD",1757777758642,1.75894546,239.35,239.24,65.27988599]
["bitfinex","SOLUSD",1757777758820,0.71,239.34,239.24,65.27988599]
["bitfinex","SOLUSD",1757777759137,0.71,239.33,239.24,65.27988599]
["bitfinex","SOLUSD",1757777759443,0.71,239.32,239.24,65.27988599]
["bitfinex","SOLUSD",1757777759633,0.71,239.31,239.24,61.1]
["bitfinex","SOLUSD",1757777759943,1.75894546,239.29,239.13,4.70847344]
["bitfinex","SOLUSD",1757777760124,1.75894546,239.27,239.15,13.59559401]
["bitfinex","SOLUSD",1757777760313,0.71,239.26,239.15,13.59559401]
["bitfinex","SOLUSD",1757777760714,2.46894546,239.25,239.14,0.45]
["bitfinex","SOLUSD",1757777760937,1.75894546,239.21,239.13,0.06]
["bitfinex","SOLUSD",1757777761121,0.71,239.25,239.13,35.16]
["bitfinex","SOLUSD",1757777761322,0.71,239.24,239.23,0.06]
["bitfinex","SOLUSD",1757777761534,0.71,239.27,239.23,0.06]
["bitfinex","SOLUSD",1757777762045,0.71,239.26,239.23,0.06]
["bitfinex","SOLUSD",1757777762545,0.71,239.25,239.23,0.06]
["bitfinex","SOLUSD",1757777762845,13.73775558,239.24,239.09,2.17922193]
["bitfinex","SOLUSD",1757777763023,13.73775558,239.24,239.08,0.06]
["bitfinex","SOLUSD",1757777763024,1.75894546,239.14,239.08,0.06]
["bitfinex","SOLUSD",1757777763422,0.71,239.14,239.08,0.06]
["bitfinex","SOLUSD",1757777763621,6.65059637,239.14,239.08,0.06]
["bitfinex","SOLUSD",1757777764139,0.71,239.14,239.08,0.06]
["bitfinex","SOLUSD",1757777764540,0.71,239.18,239.08,0.06]
["bitfinex","SOLUSD",1757777764724,0.71,239.18,239.08,0.63]
["bitfinex","SOLUSD",1757777764917,0.71,239.18,239.1,26.06]
["bitfinex","SOLUSD",1757777765124,0.71,239.18,239.13,4.24173019]
["bitfinex","SOLUSD",1757777765745,0.71,239.17,239.13,4.24173019]
["bitfinex","SOLUSD",1757777765941,0.71,239.16,239.13,4.24173019]
["bitfinex","SOLUSD",1757777766147,0.71,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777766521,0.71,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777766720,5.013852,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777767732,9.19550291,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777767935,9.33766448,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777768142,22.93325849,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777770229,9.33766448,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777770429,9.19550291,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777770745,9.33766448,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777772648,9.19550291,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777772851,4.89165091,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777773056,0.71,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777773236,8.48535748,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777773558,4.303852,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757777774349,0.71,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757777774569,0.71,239.21,239.13,4.24179839]
["bitfinex","SOLUSD",1757777774732,4.8900905,239.23,239.14,0.57]
["bitfinex","SOLUSD",1757777775058,4.303852,239.22,239.13,4.24179839]
["bitfinex","SOLUSD",1757777775234,5.013852,239.22,239.13,4.24179839]
["bitfinex","SOLUSD",1757777775940,4.303852,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777776559,5.013852,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777777346,5.15601357,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757777779455,5.15601357,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777779456,0.14216157,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777779661,18.75160758,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777780932,4.303852,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777781744,5.013852,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777782148,4.303852,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777782542,4.18182578,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757777782761,4.303852,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757777783263,5.013852,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777783565,5.15601357,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777783743,9.33801423,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777785449,14.44775558,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777785645,18.75160758,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777786446,22.93360824,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777787365,18.62975624,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777787568,22.93360824,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777788149,8.48585266,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777788344,9.19585266,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777788538,8.48585266,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757777788962,0.14216157,239.11,239.08,0.06]
["bitfinex","SOLUSD",1757777789167,4.44601357,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777789367,40.39601357,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777791046,44.57853897,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757777791248,58.17413298,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757777792069,78.17413298,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757777794066,39.59559401,239.05,238.93,0.88]
["bitfinex","SOLUSD",1757777794266,4.303852,238.97,238.93,0.88]
["bitfinex","SOLUSD",1757777795370,8.48859066,238.97,238.93,0.88]
["bitfinex","SOLUSD",1757777795876,4.303852,238.97,238.93,0.2]
["bitfinex","SOLUSD",1757777796373,4.303852,238.97,238.94,0.68]
["bitfinex","SOLUSD",1757777796577,4.303852,238.97,238.93,0.2]
["bitfinex","SOLUSD",1757777796776,4.303852,238.97,238.93,0.88]
["bitfinex","SOLUSD",1757777796971,4.303852,238.98,238.94,0.68]
["bitfinex","SOLUSD",1757777797175,4.303852,238.98,238.95,0.68]
["bitfinex","SOLUSD",1757777797771,0.14216157,239.04,238.96,0.68]
["bitfinex","SOLUSD",1757777797983,39.443852,239.04,238.96,0.68]
["bitfinex","SOLUSD",1757777798881,43.62733862,239.04,238.97,4.18462568]
["bitfinex","SOLUSD",1757777799084,4.303852,239.04,238.98,0.68]
["bitfinex","SOLUSD",1757777799764,5.013852,239.04,238.95,0.68]
["bitfinex","SOLUSD",1757777799971,4.303852,239.02,238.95,0.68]
["bitfinex","SOLUSD",1757777800786,65.32315196,239.06,238.95,0.68]
["bitfinex","SOLUSD",1757777800988,4.303852,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1757777801285,4.303852,239.03,238.96,4.8648008]
["bitfinex","SOLUSD",1757777801455,0.71,239.05,238.96,4.8648008]
["bitfinex","SOLUSD",1757777801456,4.18340026,239.04,238.96,4.8648008]
["bitfinex","SOLUSD",1757777801660,5.013852,239.03,238.94,4.86497874]
["bitfinex","SOLUSD",1757777801856,26.0,239.0,238.93,0.2]
["bitfinex","SOLUSD",1757777802056,4.303852,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777802475,35.85,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777802963,40.03515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777803369,40.17731265,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777803854,40.03515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777804876,4.89515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777805183,40.03515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777805361,40.17731265,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777806467,4.89515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777806671,44.48116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777807483,44.33900308,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777807693,58.07675866,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777807896,18.63290666,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777808199,44.48116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777808987,9.34116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777809315,44.48116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777809473,9.34116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777809674,44.48116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777809873,9.34116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777810071,8.48900308,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777810685,44.44116465,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777811878,44.29900308,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777813473,4.85515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777813673,39.99515108,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777813877,4.18491975,238.96,238.93,0.2]
["bitfinex","SOLUSD",1757777814192,35.14,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777814703,35.14,238.95,238.94,0.69]
["bitfinex","SOLUSD",1757777815007,4.303852,238.96,238.94,0.69]
["bitfinex","SOLUSD",1757777815303,35.14,238.95,238.94,0.69]
["bitfinex","SOLUSD",1757777815872,4.303852,238.98,238.94,0.69]
["bitfinex","SOLUSD",1757777816092,35.14,238.97,238.94,0.69]
["bitfinex","SOLUSD",1757777816696,11.14864318,239.04,238.95,0.69]
["bitfinex","SOLUSD",1757777816874,4.303852,239.0,238.95,0.69]
["bitfinex","SOLUSD",1757777817069,35.14,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757777817274,35.14,238.99,238.96,0.69]
["bitfinex","SOLUSD",1757777818182,4.303852,239.0,238.97,0.69]
["bitfinex","SOLUSD",1757777818371,4.18371863,239.03,238.97,0.69]
["bitfinex","SOLUSD",1757777818571,35.12,239.02,238.97,0.69]
["bitfinex","SOLUSD",1757777818773,35.12,239.02,238.93,14.84860768]
["bitfinex","SOLUSD",1757777818774,4.18322526,239.05,238.98,0.69]
["bitfinex","SOLUSD",1757777818997,35.12,239.03,238.98,0.69]
["bitfinex","SOLUSD",1757777819205,2.74362299,239.0,238.93,0.2]
["bitfinex","SOLUSD",1757777819415,2.74362299,238.97,238.93,4.38528195]
["bitfinex","SOLUSD",1757777819707,35.12,239.0,238.94,0.69]
["bitfinex","SOLUSD",1757777819908,37.86362299,239.0,238.94,0.69]
["bitfinex","SOLUSD",1757777820292,4.18427549,238.99,238.93,4.38528195]
["bitfinex","SOLUSD",1757777820800,4.18427549,238.99,238.93,0.89]
["bitfinex","SOLUSD",1757777821898,4.18427549,238.99,238.93,5.07521143]
["bitfinex","SOLUSD",1757777822700,4.87427549,238.99,238.93,4.38521143]
["bitfinex","SOLUSD",1757777822885,0.69,238.99,238.93,4.38521143]
["bitfinex","SOLUSD",1757777823094,3.43362299,238.99,238.93,0.2]
["bitfinex","SOLUSD",1757777823412,0.69,238.99,238.93,0.2]
["bitfinex","SOLUSD",1757777824329,4.18439637,238.99,238.93,4.38532254]
["bitfinex","SOLUSD",1757777824690,4.18439637,238.99,238.94,0.69]
["bitfinex","SOLUSD",1757777824898,4.18439637,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757777825097,4.18439637,238.99,238.93,4.38532254]
["bitfinex","SOLUSD",1757777825301,4.18439637,238.99,238.96,0.69]
["bitfinex","SOLUSD",1757777826713,4.18439637,238.99,238.94,4.18507402]
["bitfinex","SOLUSD",1757777826889,4.18439637,238.99,238.95,0.69]
["bitfinex","SOLUSD",1757777829688,4.18439637,238.99,238.93,0.2]
["bitfinex","SOLUSD",1757777829898,4.87439637,238.99,238.93,0.2]
["bitfinex","SOLUSD",1757777830202,1.12879166,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777830585,1.81879166,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777831216,6.00391287,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777831511,5.31391287,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777831717,6.00391287,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777831916,4.87512121,238.95,238.93,0.2]
["bitfinex","SOLUSD",1757777832216,4.18461978,238.98,238.94,0.69]
["bitfinex","SOLUSD",1757777834012,4.18461978,238.98,238.93,0.2]
["bitfinex","SOLUSD",1757777834206,1.12879166,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777834406,36.37095323,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777834608,37.06095323,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777835499,41.24610431,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777835703,7.27489597,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777835903,42.35489597,238.94,238.93,0.2]
["bitfinex","SOLUSD",1757777836202,20.87048998,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757777836412,56.44020768,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757777836903,0.14216157,238.92,238.9,1e-08]
["bitfinex","SOLUSD",1757777837101,37.96946259,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1757777837411,42.8451392,238.91,238.9,1e-08]
["bitfinex","SOLUSD",1757777839326,82.44073321,238.91,238.75,0.69]
["bitfinex","SOLUSD",1757777839500,2.74730102,238.84,238.78,0.69]
["bitfinex","SOLUSD",1757777839688,35.08,238.83,238.78,0.69]
["bitfinex","SOLUSD",1757777839892,2.74730102,238.84,238.79,0.69]
["bitfinex","SOLUSD",1757777840087,37.82730102,238.84,238.74,14.66013754]
["bitfinex","SOLUSD",1757777840305,2.74730102,238.8,238.73,0.69]
["bitfinex","SOLUSD",1757777840487,2.74730102,238.78,238.71,0.69]
["bitfinex","SOLUSD",1757777841084,2.74730102,238.78,238.69,0.69]
["bitfinex","SOLUSD",1757777841085,2.74730102,238.76,238.69,0.69]
["bitfinex","SOLUSD",1757777841286,37.82730102,238.76,238.69,0.69]
["bitfinex","SOLUSD",1757777841509,4.18848167,238.75,238.69,0.69]
["bitfinex","SOLUSD",1757777842623,2.74730102,238.74,238.65,2.87447764]
["bitfinex","SOLUSD",1757777842802,2.74730102,238.74,238.66,0.69]
["bitfinex","SOLUSD",1757777843390,0.69,238.75,238.67,4.18988561]
["bitfinex","SOLUSD",1757777843598,36.60999781,238.83,238.68,26.69]
["bitfinex","SOLUSD",1757777843913,35.08,238.82,238.7,26.0]
["bitfinex","SOLUSD",1757777844120,2.74730102,238.81,238.71,0.69]
["bitfinex","SOLUSD",1757777844810,4.18795544,238.78,238.71,0.69]
["bitfinex","SOLUSD",1757777845186,4.18772541,238.8,238.71,4.87912009]
["bitfinex","SOLUSD",1757777845487,2.74730102,238.8,238.72,0.66]
["bitfinex","SOLUSD",1757777845890,4.18532624,238.93,238.74,26.0]
["bitfinex","SOLUSD",1757777846115,35.08,238.92,238.75,0.66]
["bitfinex","SOLUSD",1757777846296,4.18532624,238.93,238.79,26.0]
["bitfinex","SOLUSD",1757777846499,37.82730102,238.92,238.8,0.66]
["bitfinex","SOLUSD",1757777846712,0.66,238.91,238.8,0.66]
["bitfinex","SOLUSD",1757777846913,4.18602704,238.89,238.8,4.84743724]
["bitfinex","SOLUSD",1757777847211,2.74730102,238.87,238.8,0.66]
["bitfinex","SOLUSD",1757777847416,2.74730102,238.85,238.75,26.0]
["bitfinex","SOLUSD",1757777847617,35.08,238.86,238.72,10.47208361]
["bitfinex","SOLUSD",1757777847618,2.74730102,238.82,238.72,26.66]
["bitfinex","SOLUSD",1757777847802,0.66,238.81,238.72,30.84891932]
["bitfinex","SOLUSD",1757777848203,35.52,238.8,238.72,30.84891932]
["bitfinex","SOLUSD",1757777848807,0.66,238.81,238.72,30.84891932]
["bitfinex","SOLUSD",1757777849007,0.66,238.84,238.73,0.66]
["bitfinex","SOLUSD",1757777849212,35.5,238.83,238.73,0.66]
["bitfinex","SOLUSD",1757777849404,35.5,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777849721,2.74730102,238.85,238.8,0.06]
["bitfinex","SOLUSD",1757777849927,0.66,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777850294,35.48,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777850799,0.66,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777851203,35.46,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777851721,36.12,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777851899,4.18687243,238.85,238.8,0.06]
["bitfinex","SOLUSD",1757777852096,38.16730102,238.84,238.8,0.06]
["bitfinex","SOLUSD",1757777852413,0.66,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757777852609,35.42,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757777852806,3.40730102,238.84,238.8,0.06]
["bitfinex","SOLUSD",1757777853113,35.42,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777853312,36.08,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777853516,35.42,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777853830,35.4,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777854529,4.18649418,238.87,238.81,0.66]
["bitfinex","SOLUSD",1757777854717,39.56649418,238.87,238.81,0.66]
["bitfinex","SOLUSD",1757777855103,35.38,238.87,238.81,0.66]
["bitfinex","SOLUSD",1757777855628,2.74730102,238.84,238.8,0.06]
["bitfinex","SOLUSD",1757777856015,0.66,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757777856320,35.68,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777856528,36.34,238.82,238.8,0.06]
["bitfinex","SOLUSD",1757777856713,0.66,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757777857524,4.84742933,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757777858023,4.9895909,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757777859429,4.9895909,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777860503,6.12076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777863325,41.58076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777864441,55.17635477,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777866016,56.30752463,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777867445,67.52076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777867933,67.46076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777868233,81.05635477,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777868445,82.18752463,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777868730,82.14752463,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777868950,32.12076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777869126,4.18742933,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777869336,40.61859919,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777869515,41.42076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777869919,40.76076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777870447,41.47076076,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757777870632,1.27333143,238.78,238.77,1e-08]
["bitfinex","SOLUSD",1757777870836,14.65845792,238.77,238.7,0.67]
["bitfinex","SOLUSD",1757777871144,35.3,238.76,238.7,0.67]
["bitfinex","SOLUSD",1757777871342,1.13116986,238.74,238.7,0.67]
["bitfinex","SOLUSD",1757777871549,35.3,238.73,238.7,0.67]
["bitfinex","SOLUSD",1757777871850,35.3,238.73,238.71,0.67]
["bitfinex","SOLUSD",1757777872044,1.13116986,238.74,238.72,0.67]
["bitfinex","SOLUSD",1757777872335,35.26,238.73,238.64,4.19030668]
["bitfinex","SOLUSD",1757777872515,1.13116986,238.74,238.64,4.19030668]
["bitfinex","SOLUSD",1757777872715,4.18848167,238.75,238.65,0.67]
["bitfinex","SOLUSD",1757777872943,35.26,238.74,238.65,0.67]
["bitfinex","SOLUSD",1757777873653,5.31965153,238.75,238.65,0.67]
["bitfinex","SOLUSD",1757777873654,35.22,238.73,238.65,0.67]
["bitfinex","SOLUSD",1757777874229,35.2,238.72,238.65,0.67]
["bitfinex","SOLUSD",1757777874943,35.2,238.72,238.66,4.19006117]
["bitfinex","SOLUSD",1757777875257,35.2,238.72,238.67,0.67]
["bitfinex","SOLUSD",1757777876445,1.13116986,238.78,238.67,0.67]
["bitfinex","SOLUSD",1757777876746,35.14,238.77,238.67,0.67]
["bitfinex","SOLUSD",1757777876920,4.18830624,238.76,238.68,4.18971007]
["bitfinex","SOLUSD",1757777877121,4.18830624,238.76,238.69,0.67]
["bitfinex","SOLUSD",1757777877654,35.12,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757777877943,1.13116986,238.79,238.69,0.67]
["bitfinex","SOLUSD",1757777878136,35.12,238.76,238.69,0.67]
["bitfinex","SOLUSD",1757777878755,15.78855046,238.79,238.69,0.67]
["bitfinex","SOLUSD",1757777879048,4.18813083,238.77,238.7,4.18935902]
["bitfinex","SOLUSD",1757777879455,4.18813083,238.77,238.71,0.67]
["bitfinex","SOLUSD",1757777879824,0.72,238.8,238.71,0.67]
["bitfinex","SOLUSD",1757777880029,35.12,238.79,238.71,0.67]
["bitfinex","SOLUSD",1757777880522,35.84,238.79,238.71,0.67]
["bitfinex","SOLUSD",1757777881050,5.95489748,238.78,238.69,0.67]
["bitfinex","SOLUSD",1757777881344,0.72,238.77,238.69,0.67]
["bitfinex","SOLUSD",1757777881733,1.76694204,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757777881929,35.12,238.75,238.7,0.67]
["bitfinex","SOLUSD",1757777882121,1.76694204,238.76,238.7,0.67]
["bitfinex","SOLUSD",1757777882321,1.76694204,238.74,238.65,26.0]
["bitfinex","SOLUSD",1757777882526,37.60694204,238.75,238.66,0.67]
["bitfinex","SOLUSD",1757777882752,35.12,238.74,238.66,0.67]
["bitfinex","SOLUSD",1757777882934,35.12,238.74,238.66,4.85990672]
["bitfinex","SOLUSD",1757777882935,4.18865711,238.74,238.66,4.85990672]
["bitfinex","SOLUSD",1757777883133,35.12,238.73,238.67,0.67]
["bitfinex","SOLUSD",1757777883343,4.18865711,238.74,238.67,0.67]
["bitfinex","SOLUSD",1757777883541,39.30865711,238.74,238.67,0.67]
["bitfinex","SOLUSD",1757777883758,35.12,238.74,238.67,0.67]
["bitfinex","SOLUSD",1757777884135,36.88694204,238.74,238.67,0.67]
["bitfinex","SOLUSD",1757777885146,4.18883257,238.73,238.67,0.67]
["bitfinex","SOLUSD",1757777886331,4.18883257,238.73,238.67,4.85986127]
["bitfinex","SOLUSD",1757777886732,36.88694204,238.74,238.67,4.85986127]
["bitfinex","SOLUSD",1757777887146,41.07567529,238.74,238.67,4.85986127]
["bitfinex","SOLUSD",1757777887455,41.07559957,238.74,238.68,0.67]
["bitfinex","SOLUSD",1757777888552,41.07559957,238.74,238.67,0.06]
["bitfinex","SOLUSD",1757777889552,36.88694204,238.74,238.67,0.06]
["bitfinex","SOLUSD",1757777889939,1.76694204,238.74,238.67,0.06]
["bitfinex","SOLUSD",1757777890141,1.76694204,238.74,238.67,4.24986127]
["bitfinex","SOLUSD",1757777890838,1.76694204,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777891370,2.48694204,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777892352,6.67561524,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777893145,5.95561524,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777893339,1.76694204,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777893641,6.67550563,238.75,238.67,4.82986127]
["bitfinex","SOLUSD",1757777894958,2.48694204,238.75,238.67,4.82986127]
["bitfinex","SOLUSD",1757777895258,6.67545045,238.75,238.67,4.82986127]
["bitfinex","SOLUSD",1757777897336,2.48694204,238.75,238.67,4.82986127]
["bitfinex","SOLUSD",1757777897657,0.72,238.74,238.67,4.82986127]
["bitfinex","SOLUSD",1757777897844,1.76694204,238.74,238.67,4.24986127]
["bitfinex","SOLUSD",1757777898158,0.72,238.73,238.67,4.24986127]
["bitfinex","SOLUSD",1757777899963,4.18829839,238.77,238.67,15.30457531]
["bitfinex","SOLUSD",1757777900143,1.76694204,238.75,238.67,15.30457531]
["bitfinex","SOLUSD",1757777900342,0.72,238.74,238.67,15.30457531]
["bitfinex","SOLUSD",1757777902940,1.76694204,238.76,238.68,0.58]
["bitfinex","SOLUSD",1757777903338,2.48694204,238.76,238.68,0.58]
["bitfinex","SOLUSD",1757777903559,0.72,238.76,238.68,0.58]
["bitfinex","SOLUSD",1757777903943,1.76694204,238.77,238.69,13.59559401]
["bitfinex","SOLUSD",1757777904144,0.72,238.78,238.7,0.58]
["bitfinex","SOLUSD",1757777904550,1.76694204,238.77,238.7,0.58]
["bitfinex","SOLUSD",1757777904762,0.68,238.76,238.71,4.18918352]
["bitfinex","SOLUSD",1757777904964,1.76694204,238.78,238.71,4.18918352]
["bitfinex","SOLUSD",1757777905168,2.44694204,238.78,238.72,0.58]
["bitfinex","SOLUSD",1757777905337,2.44694204,238.78,238.71,4.18918352]
["bitfinex","SOLUSD",1757777905543,2.44694204,238.78,238.71,14.66214234]
["bitfinex","SOLUSD",1757777906142,0.71,238.81,238.72,0.58]
["bitfinex","SOLUSD",1757777906345,1.76694204,238.8,238.72,0.58]
["bitfinex","SOLUSD",1757777906568,1.76694204,238.79,238.72,0.58]
["bitfinex","SOLUSD",1757777906883,6.63477332,238.79,238.72,0.58]
["bitfinex","SOLUSD",1757777907041,6.63477332,238.79,238.72,4.76886842]
["bitfinex","SOLUSD",1757777907242,0.03,238.76,238.72,4.76886842]
["bitfinex","SOLUSD",1757777910666,0.03,238.76,238.73,0.58]
["bitfinex","SOLUSD",1757777911244,0.03,238.76,238.72,4.18886842]
["bitfinex","SOLUSD",1757777911444,0.03,238.76,238.73,0.58]
["bitfinex","SOLUSD",1757777911961,0.03,238.76,238.74,0.58]
["bitfinex","SOLUSD",1757777912158,0.03,238.76,238.75,4.18848167]
["bitfinex","SOLUSD",1757777914568,0.03,238.76,238.74,4.18865711]
["bitfinex","SOLUSD",1757777916384,0.03,238.76,238.74,4.76865711]
["bitfinex","SOLUSD",1757777916682,0.03,238.76,238.74,4.18865711]
["bitfinex","SOLUSD",1757777917479,2.44694204,238.75,238.7,1.79694204]
["bitfinex","SOLUSD",1757777917658,2.44694204,238.75,238.68,18.36530408]
["bitfinex","SOLUSD",1757777917976,0.68,238.75,238.71,26.0]
["bitfinex","SOLUSD",1757777918216,0.03,238.76,238.71,26.65]
["bitfinex","SOLUSD",1757777919072,0.03,238.76,238.71,26.0]
["bitfinex","SOLUSD",1757777919279,0.03,238.76,238.71,26.65]
["bitfinex","SOLUSD",1757777919467,1.79694204,238.76,238.71,26.0]
["bitfinex","SOLUSD",1757777919673,1.76694204,238.74,238.7,26.0]
["bitfinex","SOLUSD",1757777920282,2.44694204,238.74,238.7,26.0]
["bitfinex","SOLUSD",1757777920495,0.68,238.74,238.7,26.0]
["bitfinex","SOLUSD",1757777920681,5.95557012,238.75,238.7,26.0]
["bitfinex","SOLUSD",1757777920998,0.68,238.73,238.7,26.0]
["bitfinex","SOLUSD",1757777921496,1.79694204,238.76,238.71,0.65]
["bitfinex","SOLUSD",1757777921698,0.03,238.76,238.72,0.65]
["bitfinex","SOLUSD",1757777922778,0.03,238.76,238.73,4.18883257]
["bitfinex","SOLUSD",1757777922977,0.03,238.76,238.73,4.83883257]
["bitfinex","SOLUSD",1757777923699,0.03,238.76,238.73,0.65]
["bitfinex","SOLUSD",1757777924884,0.03,238.76,238.73,4.83879471]
["bitfinex","SOLUSD",1757777926002,0.03,238.76,238.73,4.18879471]
["bitfinex","SOLUSD",1757777926180,0.03,238.76,238.73,4.83879471]
["bitfinex","SOLUSD",1757777926995,0.03,238.76,238.74,4.83855267]
["bitfinex","SOLUSD",1757777928400,0.03,238.76,238.74,4.18863836]
["bitfinex","SOLUSD",1757777928788,0.03,238.76,238.75,0.67]
["bitfinex","SOLUSD",1757777928990,0.03,238.76,238.73,17.78442658]
["bitfinex","SOLUSD",1757777929414,0.03,238.76,238.74,0.67]
["bitfinex","SOLUSD",1757777929904,0.03,238.76,238.75,0.67]
["bitfinex","SOLUSD",1757777930480,0.03,238.76,238.73,28.25650801]
["bitfinex","SOLUSD",1757777930481,0.03,238.76,238.73,28.92650801]
["bitfinex","SOLUSD",1757777930677,0.03,238.76,238.74,0.67]
["bitfinex","SOLUSD",1757777931103,0.03,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757777931293,0.03,238.76,238.73,14.26559401]
["bitfinex","SOLUSD",1757777931489,0.03,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757777931689,0.03,238.76,238.74,26.0]
["bitfinex","SOLUSD",1757777932100,0.03,238.76,238.74,26.67]
["bitfinex","SOLUSD",1757777932283,0.03,238.76,238.74,26.0]
["bitfinex","SOLUSD",1757777932686,0.71,238.76,238.71,0.67]
["bitfinex","SOLUSD",1757777932907,0.68,238.75,238.7,13.59559401]
["bitfinex","SOLUSD",1757777933106,0.68,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757777933611,0.68,238.73,238.68,4.18967771]
["bitfinex","SOLUSD",1757777933794,0.68,238.73,238.68,4.85967771]
["bitfinex","SOLUSD",1757777934108,1.76694204,238.75,238.69,26.0]
["bitfinex","SOLUSD",1757777934318,0.68,238.72,238.68,26.0]
["bitfinex","SOLUSD",1757777934499,0.68,238.72,238.67,17.84547564]
["bitfinex","SOLUSD",1757777934813,0.71,238.72,238.67,14.33559401]
["bitfinex","SOLUSD",1757777935314,4.89903772,238.72,238.67,40.33559401]
["bitfinex","SOLUSD",1757777936884,0.71,238.72,238.67,44.52546121]
["bitfinex","SOLUSD",1757777937508,5.9556828,238.74,238.68,0.68]
["bitfinex","SOLUSD",1757777937693,0.71,238.75,238.68,0.68]
["bitfinex","SOLUSD",1757777938004,2.50694204,238.76,238.68,0.68]
["bitfinex","SOLUSD",1757777938210,6.69525566,238.76,238.68,0.68]
["bitfinex","SOLUSD",1757777939421,6.69525566,238.76,238.69,4.18953454]
["bitfinex","SOLUSD",1757777939807,4.92831362,238.76,238.69,4.18953454]
["bitfinex","SOLUSD",1757777940010,0.03,238.76,238.7,0.68]
["bitfinex","SOLUSD",1757777940517,0.03,238.76,238.7,26.68]
["bitfinex","SOLUSD",1757777941014,0.03,238.76,238.71,0.68]
["bitfinex","SOLUSD",1757777941513,0.03,238.76,238.74,26.0]
["bitfinex","SOLUSD",1757777941887,0.03,238.76,238.75,0.68]
["bitfinex","SOLUSD",1757777942288,0.03,238.76,238.75,14.27559401]
["bitfinex","SOLUSD",1757777942588,0.03,238.76,238.75,14.41775558]
["bitfinex","SOLUSD",1757777942789,0.03,238.76,238.75,26.68]
["bitfinex","SOLUSD",1757777943190,0.03,238.76,238.75,40.27559401]
["bitfinex","SOLUSD",1757777943397,0.03,238.76,238.75,41.95025018]
["bitfinex","SOLUSD",1757777943603,0.03,238.76,238.75,44.46407568]
["bitfinex","SOLUSD",1757777947322,0.03,238.76,238.75,44.60623725]
["bitfinex","SOLUSD",1757777948413,0.03,238.79,238.76,13.73775558]
["bitfinex","SOLUSD",1757777948604,0.03,238.79,238.77,34.96]
["bitfinex","SOLUSD",1757777948790,0.03,238.79,238.77,35.64]
["bitfinex","SOLUSD",1757777948990,0.03,238.79,238.78,0.68]
["bitfinex","SOLUSD",1757777949429,0.03,238.79,238.78,4.86795544]
["bitfinex","SOLUSD",1757777949922,0.03,238.79,238.78,39.82795544]
["bitfinex","SOLUSD",1757777950128,0.03,238.79,238.78,65.82795544]
["bitfinex","SOLUSD",1757777951496,0.03,238.79,238.78,39.82795544]
["bitfinex","SOLUSD",1757777951906,0.03,238.79,238.78,39.80795544]
["bitfinex","SOLUSD",1757777952300,0.03,238.79,238.78,53.40354945]
["bitfinex","SOLUSD",1757777952825,0.03,238.79,238.78,55.07806541]
["bitfinex","SOLUSD",1757777953117,0.03,238.79,238.78,53.40354945]
["bitfinex","SOLUSD",1757777953319,0.03,238.79,238.78,18.46354945]
["bitfinex","SOLUSD",1757777953708,0.03,238.79,238.78,53.40354945]
["bitfinex","SOLUSD",1757777953908,0.03,238.79,238.78,44.46354945]
["bitfinex","SOLUSD",1757777954103,0.03,238.79,238.78,53.40354945]
["bitfinex","SOLUSD",1757777954514,0.03,238.79,238.78,52.72354945]
["bitfinex","SOLUSD",1757777954912,0.03,238.79,238.78,78.72354945]
["bitfinex","SOLUSD",1757777955115,0.03,238.79,238.78,79.40354945]
["bitfinex","SOLUSD",1757777956020,0.03,238.79,238.78,53.40354945]
["bitfinex","SOLUSD",1757777956212,0.03,238.79,238.78,55.07806541]
["bitfinex","SOLUSD",1757777957721,0.03,238.79,238.78,54.39806541]
["bitfinex","SOLUSD",1757777958120,0.03,238.79,238.78,19.45806541]
["bitfinex","SOLUSD",1757777958311,0.03,238.79,238.78,52.70354945]
["bitfinex","SOLUSD",1757777959210,0.03,238.79,238.78,53.38354945]
["bitfinex","SOLUSD",1757777961126,0.03,238.79,238.78,55.05813552]
["bitfinex","SOLUSD",1757777966028,0.03,238.79,238.78,54.37813552]
["bitfinex","SOLUSD",1757777968832,0.03,238.79,238.78,55.09813552]
["bitfinex","SOLUSD",1757777969237,0.03,238.79,238.78,54.37813552]
["bitfinex","SOLUSD",1757777969608,0.03,238.79,238.78,55.09813552]
["bitfinex","SOLUSD",1757777971724,0.03,238.79,238.78,54.37813552]
["bitfinex","SOLUSD",1757777972439,0.03,238.79,238.78,55.09813552]
["bitfinex","SOLUSD",1757777972626,0.03,238.79,238.78,54.37813552]
["bitfinex","SOLUSD",1757777973235,0.03,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1757777973536,0.03,238.81,238.8,48.43559401]
["bitfinex","SOLUSD",1757777973742,0.03,238.81,238.8,79.3431987]
["bitfinex","SOLUSD",1757777974048,0.03,238.81,238.8,55.01757447]
["bitfinex","SOLUSD",1757777975139,0.03,238.9,238.85,13.59559401]
["bitfinex","SOLUSD",1757777975140,0.71,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1757777975319,0.71,238.88,238.86,34.84]
["bitfinex","SOLUSD",1757777975919,0.74,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757777976119,0.03,238.9,238.89,60.82]
["bitfinex","SOLUSD",1757777976642,0.74,238.9,238.89,60.82]
["bitfinex","SOLUSD",1757777976941,0.74,238.9,238.89,62.49416553]
["bitfinex","SOLUSD",1757777977333,0.74,238.9,238.89,1.67416553]
["bitfinex","SOLUSD",1757777977522,4.92585182,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1757777977837,0.71,238.89,238.84,5.86121542]
["bitfinex","SOLUSD",1757777978138,0.71,238.88,238.84,40.68121542]
["bitfinex","SOLUSD",1757777978338,0.71,238.87,238.84,40.68121542]
["bitfinex","SOLUSD",1757777978537,0.71,238.86,238.84,40.68121542]
["bitfinex","SOLUSD",1757777978730,0.71,238.88,238.84,51.14847383]
["bitfinex","SOLUSD",1757777978937,0.71,238.87,238.84,51.14847383]
["bitfinex","SOLUSD",1757777979141,0.71,238.86,238.84,51.14847383]
["bitfinex","SOLUSD",1757777979444,0.71,238.86,238.84,49.47402796]
["bitfinex","SOLUSD",1757777979640,0.03,238.9,238.85,17.81078402]
["bitfinex","SOLUSD",1757777979943,0.03,238.9,238.86,34.8]
["bitfinex","SOLUSD",1757777980118,0.03,238.9,238.85,38.98669769]
["bitfinex","SOLUSD",1757777980323,0.71,238.89,238.85,38.98669769]
["bitfinex","SOLUSD",1757777980531,0.71,238.88,238.85,40.66107346]
["bitfinex","SOLUSD",1757777980731,0.03,238.9,238.85,40.66107346]
["bitfinex","SOLUSD",1757777981037,0.71,238.87,238.85,40.66107346]
["bitfinex","SOLUSD",1757777981248,0.71,238.86,238.85,40.66107346]
["bitfinex","SOLUSD",1757777982251,0.71,238.88,238.85,51.12789364]
["bitfinex","SOLUSD",1757777982540,0.71,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1757777982737,0.03,238.9,238.87,34.8]
["bitfinex","SOLUSD",1757777982934,0.71,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1757777983138,0.71,238.88,238.87,34.78]
["bitfinex","SOLUSD",1757777983521,0.74,238.9,238.87,38.96637752]
["bitfinex","SOLUSD",1757777983741,0.71,238.89,238.87,38.96637752]
["bitfinex","SOLUSD",1757777983948,0.03,238.9,238.87,38.96637752]
["bitfinex","SOLUSD",1757777984145,0.03,238.9,238.87,4.18637752]
["bitfinex","SOLUSD",1757777984349,0.03,238.9,238.88,34.78]
["bitfinex","SOLUSD",1757777984530,0.74,238.89,238.88,34.78]
["bitfinex","SOLUSD",1757777984850,0.03,238.89,238.88,34.78]
["bitfinex","SOLUSD",1757777985644,0.03,238.89,238.88,38.96620227]
["bitfinex","SOLUSD",1757777986526,0.03,238.89,238.88,52.56179628]
["bitfinex","SOLUSD",1757777986728,0.03,238.89,238.88,53.28179628]
["bitfinex","SOLUSD",1757777989332,0.03,238.89,238.88,78.56179628]
["bitfinex","SOLUSD",1757777989655,0.03,238.89,238.88,79.25179628]
["bitfinex","SOLUSD",1757777990149,0.03,238.89,238.88,53.25179628]
["bitfinex","SOLUSD",1757777990329,0.71,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757777990529,0.71,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757777992440,0.71,238.89,238.88,17.78179628]
["bitfinex","SOLUSD",1757777993936,0.03,238.89,238.88,17.78179628]
["bitfinex","SOLUSD",1757777996571,0.03,238.89,238.88,18.50179628]
["bitfinex","SOLUSD",1757777997842,0.03,238.89,238.88,20.31784314]
["bitfinex","SOLUSD",1757777998040,0.03,238.89,238.88,81.01784314]
["bitfinex","SOLUSD",1757777998474,0.03,238.89,238.88,15.2694793]
["bitfinex","SOLUSD",1757777998645,0.73,238.89,238.78,0.06]
["bitfinex","SOLUSD",1757777998842,0.7,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757777999069,0.7,238.88,238.82,27.67430568]
["bitfinex","SOLUSD",1757777999070,0.7,238.87,238.82,27.67430568]
["bitfinex","SOLUSD",1757777999368,0.7,238.86,238.82,26.0]
["bitfinex","SOLUSD",1757777999560,0.7,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1757777999866,0.7,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1757778001148,0.03,238.89,238.83,17.78251012]
["bitfinex","SOLUSD",1757778001356,0.03,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1757778001357,0.7,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757778001537,0.7,238.88,238.86,34.7]
["bitfinex","SOLUSD",1757778002139,0.03,238.89,238.88,26.0]
["bitfinex","SOLUSD",1757778002347,0.03,238.89,238.88,78.46179628]
["bitfinex","SOLUSD",1757778003556,0.03,238.89,238.88,79.18179628]
["bitfinex","SOLUSD",1757778003753,0.03,238.89,238.88,79.32395785]
["bitfinex","SOLUSD",1757778003956,0.03,238.89,238.88,80.99784315]
["bitfinex","SOLUSD",1757778004855,0.03,238.89,238.88,78.46179628]
["bitfinex","SOLUSD",1757778005648,0.03,238.89,238.88,43.78179628]
["bitfinex","SOLUSD",1757778005852,0.73,238.89,238.88,64.86620227]
["bitfinex","SOLUSD",1757778006247,0.73,238.89,238.88,38.86620227]
["bitfinex","SOLUSD",1757778006645,0.03,238.89,238.88,60.68]
["bitfinex","SOLUSD",1757778006847,0.73,238.89,238.87,34.68]
["bitfinex","SOLUSD",1757778007046,0.7,238.88,238.87,26.0]
["bitfinex","SOLUSD",1757778007242,0.7,238.88,238.87,60.68]
["bitfinex","SOLUSD",1757778008063,0.03,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778008571,0.73,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778008873,0.7,238.88,238.87,30.18634598]
["bitfinex","SOLUSD",1757778009072,0.03,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778009973,0.73,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778011047,100.73,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778012050,100.03,238.89,238.87,30.18634598]
["bitfinex","SOLUSD",1757778012365,100.03,238.89,238.88,34.66]
["bitfinex","SOLUSD",1757778013560,100.03,238.89,238.88,38.84620227]
["bitfinex","SOLUSD",1757778014876,100.03,238.89,238.88,52.44179628]
["bitfinex","SOLUSD",1757778015063,100.03,238.89,238.88,53.16179628]
["bitfinex","SOLUSD",1757778015867,100.03,238.89,238.88,53.30395785]
["bitfinex","SOLUSD",1757778016068,100.03,238.89,238.88,65.85809758]
["bitfinex","SOLUSD",1757778016660,1.39370671,238.89,238.88,65.85809758]
["bitfinex","SOLUSD",1757778016868,0.03,238.91,238.9,39.73775558]
["bitfinex","SOLUSD",1757778017163,0.03,238.91,238.9,78.5636074]
["bitfinex","SOLUSD",1757778017368,0.03,238.91,238.9,79.2836074]
["bitfinex","SOLUSD",1757778018374,0.03,238.91,238.9,53.2836074]
["bitfinex","SOLUSD",1757778018579,0.03,238.94,238.93,26.0]
["bitfinex","SOLUSD",1757778018758,0.03,238.94,238.93,74.35775558]
["bitfinex","SOLUSD",1757778018958,0.03,238.94,238.93,75.07775558]
["bitfinex","SOLUSD",1757778019159,0.03,238.94,238.93,79.26308182]
["bitfinex","SOLUSD",1757778019981,0.03,238.97,238.96,39.73775558]
["bitfinex","SOLUSD",1757778020283,0.1,239.0,238.97,13.73775558]
["bitfinex","SOLUSD",1757778020480,0.1,239.0,238.99,13.73775558]
["bitfinex","SOLUSD",1757778020670,0.73,239.08,239.02,26.0]
["bitfinex","SOLUSD",1757778020869,0.73,239.08,239.02,60.62]
["bitfinex","SOLUSD",1757778021181,0.73,239.08,239.02,65.52375031]
["bitfinex","SOLUSD",1757778021391,0.73,239.08,239.02,79.11934432]
["bitfinex","SOLUSD",1757778021678,0.73,239.08,239.02,79.26150589]
["bitfinex","SOLUSD",1757778022378,0.03,239.08,239.02,79.26150589]
["bitfinex","SOLUSD",1757778022765,0.03,239.08,239.02,79.24150589]
["bitfinex","SOLUSD",1757778023880,0.03,239.08,239.02,44.64150589]
["bitfinex","SOLUSD",1757778024072,0.03,239.08,239.02,79.24150589]
["bitfinex","SOLUSD",1757778025983,0.03,239.08,239.02,79.22150589]
["bitfinex","SOLUSD",1757778026162,0.03,239.08,239.02,43.77934432]
["bitfinex","SOLUSD",1757778026358,0.82,239.03,239.02,17.77934432]
["bitfinex","SOLUSD",1757778026598,0.82,239.03,239.02,52.35934432]
["bitfinex","SOLUSD",1757778027097,0.1,239.03,239.02,52.35934432]
["bitfinex","SOLUSD",1757778028205,0.1,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1757778028382,0.1,239.03,239.02,48.17559401]
["bitfinex","SOLUSD",1757778029162,0.1,239.03,239.02,17.92150589]
["bitfinex","SOLUSD",1757778029525,0.1,239.03,239.02,52.50150589]
["bitfinex","SOLUSD",1757778030196,1e-08,239.03,239.02,53.17150589]
["bitfinex","SOLUSD",1757778031277,1e-08,239.05,239.02,53.17150589]
["bitfinex","SOLUSD",1757778031481,1e-08,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1757778031682,1e-08,239.05,239.04,52.33899427]
["bitfinex","SOLUSD",1757778032012,1e-08,239.05,239.04,53.00899427]
["bitfinex","SOLUSD",1757778032489,1e-08,239.05,239.04,53.15115584]
["bitfinex","SOLUSD",1757778033906,1e-08,239.05,239.04,53.13115584]
["bitfinex","SOLUSD",1757778036888,0.03,239.08,239.04,53.13115584]
["bitfinex","SOLUSD",1757778036889,0.03,239.08,239.07,39.59559401]
["bitfinex","SOLUSD",1757778037097,0.03,239.08,239.07,74.25775558]
["bitfinex","SOLUSD",1757778037409,0.03,239.08,239.07,75.34604311]
["bitfinex","SOLUSD",1757778038190,0.03,239.08,239.07,79.52891841]
["bitfinex","SOLUSD",1757778038718,0.75,239.08,239.07,80.11276683]
["bitfinex","SOLUSD",1757778039015,0.75,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1757778039216,0.75,239.08,239.03,1.67248552]
["bitfinex","SOLUSD",1757778039522,0.72,239.07,239.05,13.73775558]
["bitfinex","SOLUSD",1757778039823,0.72,239.07,239.06,48.11559401]
["bitfinex","SOLUSD",1757778040116,0.72,239.07,239.06,52.29864429]
["bitfinex","SOLUSD",1757778040312,0.03,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1757778040513,0.03,239.08,239.06,34.52]
["bitfinex","SOLUSD",1757778040717,0.03,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1757778040920,0.03,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1757778041300,0.72,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757778044921,0.72,239.07,239.06,48.09559401]
["bitfinex","SOLUSD",1757778045632,0.72,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757778045921,0.72,239.07,239.06,48.09559401]
["bitfinex","SOLUSD",1757778046299,0.03,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1757778046619,0.75,239.08,239.07,4.1828753]
["bitfinex","SOLUSD",1757778046825,0.03,239.08,239.07,4.32503687]
["bitfinex","SOLUSD",1757778047121,0.03,239.08,239.07,52.40063088]
["bitfinex","SOLUSD",1757778047612,0.75,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1757778047809,0.75,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1757778048118,0.75,239.08,239.07,48.07559401]
["bitfinex","SOLUSD",1757778048326,0.75,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1757778052620,0.75,239.08,239.02,36.51912609]
["bitfinex","SOLUSD",1757778052621,0.75,239.08,239.03,13.59559401]
["bitfinex","SOLUSD",1757778052927,0.72,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1757778053220,0.72,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1757778053602,0.72,239.06,239.05,34.46]
["bitfinex","SOLUSD",1757778053810,0.03,239.08,239.04,13.59559401]
["bitfinex","SOLUSD",1757778053811,4.21270248,239.08,239.04,13.59559401]
["bitfinex","SOLUSD",1757778054113,4.21270248,239.08,239.03,48.05559401]
["bitfinex","SOLUSD",1757778054309,0.72,239.07,239.03,48.05559401]
["bitfinex","SOLUSD",1757778054515,0.66,239.06,239.03,48.05559401]
["bitfinex","SOLUSD",1757778054827,0.66,239.05,239.03,13.59559401]
["bitfinex","SOLUSD",1757778055012,0.66,239.04,239.03,48.05559401]
["bitfinex","SOLUSD",1757778055207,0.66,239.04,239.02,0.06]
["bitfinex","SOLUSD",1757778055411,0.66,239.03,239.02,48.11559401]
["bitfinex","SOLUSD",1757778056119,0.66,239.03,239.02,13.65559401]
["bitfinex","SOLUSD",1757778056922,0.66,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778057125,4.84357528,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778057331,6.60768854,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778057508,4.84357528,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778057709,6.60768854,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778057931,4.84357528,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778058099,6.60768854,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778059023,0.66,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778062305,4.21303019,239.07,239.02,0.06]
["bitfinex","SOLUSD",1757778062606,4.21303019,239.07,239.03,13.59559401]
["bitfinex","SOLUSD",1757778062607,0.69,239.07,239.03,13.59559401]
["bitfinex","SOLUSD",1757778062800,0.03,239.07,239.03,13.59559401]
["bitfinex","SOLUSD",1757778063000,0.66,239.06,239.02,0.06]
["bitfinex","SOLUSD",1757778063206,0.03,239.07,239.02,13.65559401]
["bitfinex","SOLUSD",1757778063407,0.66,239.05,239.02,13.65559401]
["bitfinex","SOLUSD",1757778063707,0.03,239.07,239.02,13.65559401]
["bitfinex","SOLUSD",1757778063905,1.12816326,239.04,239.02,0.06]
["bitfinex","SOLUSD",1757778064105,0.66,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778065728,4.84357528,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757778065931,4.84357528,239.03,238.99,0.06]
["bitfinex","SOLUSD",1757778065932,26.0,239.0,238.99,0.06]
["bitfinex","SOLUSD",1757778066229,13.59559401,239.02,238.78,0.06]
["bitfinex","SOLUSD",1757778066230,0.14216157,238.94,238.78,0.06]
["bitfinex","SOLUSD",1757778066433,26.0,238.9,238.78,0.06]
["bitfinex","SOLUSD",1757778066617,0.66,238.89,238.78,0.06]
["bitfinex","SOLUSD",1757778066934,0.66,238.89,238.81,2.18359496]
["bitfinex","SOLUSD",1757778067336,1.12816326,238.88,238.81,2.18359496]
["bitfinex","SOLUSD",1757778067511,0.66,238.87,238.81,2.18359496]
["bitfinex","SOLUSD",1757778067925,4.18655279,238.86,238.81,2.18359496]
["bitfinex","SOLUSD",1757778068316,0.66,238.85,238.81,2.18359496]
["bitfinex","SOLUSD",1757778068838,0.66,238.84,238.81,2.18359496]
["bitfinex","SOLUSD",1757778069334,0.66,238.83,238.81,2.18359496]
["bitfinex","SOLUSD",1757778070234,5.97524193,238.83,238.81,2.18359496]
["bitfinex","SOLUSD",1757778071134,0.66,238.83,238.81,2.18359496]
["bitfinex","SOLUSD",1757778071347,4.84620227,238.88,238.81,2.18359496]
["bitfinex","SOLUSD",1757778071721,1.12816326,238.83,238.81,2.18359496]
["bitfinex","SOLUSD",1757778071918,1.12816326,238.83,238.81,1.46359496]
["bitfinex","SOLUSD",1757778072118,4.84725399,238.82,238.81,1.46359496]
["bitfinex","SOLUSD",1757778072321,4.84725399,238.82,238.79,0.06]
["bitfinex","SOLUSD",1757778072525,1.12816326,238.81,238.79,0.06]
["bitfinex","SOLUSD",1757778072719,26.0,238.84,238.79,0.06]
["bitfinex","SOLUSD",1757778072924,4.18710105,238.83,238.79,0.06]
["bitfinex","SOLUSD",1757778073249,1.12816326,238.86,238.79,0.77]
["bitfinex","SOLUSD",1757778073415,1.12816326,238.83,238.79,0.06]
["bitfinex","SOLUSD",1757778073620,1.12816326,238.81,238.79,0.06]
["bitfinex","SOLUSD",1757778073928,0.66,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757778074441,4.84760469,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757778074627,1.12816326,238.82,238.79,0.06]
["bitfinex","SOLUSD",1757778074834,4.18710187,238.83,238.79,0.06]
["bitfinex","SOLUSD",1757778075033,1.12816326,238.84,238.79,0.06]
["bitfinex","SOLUSD",1757778075034,4.84680634,238.85,238.79,0.77]
["bitfinex","SOLUSD",1757778075235,4.84680634,238.85,238.79,0.06]
["bitfinex","SOLUSD",1757778075553,5.9749696,238.85,238.79,0.06]
["bitfinex","SOLUSD",1757778075919,26.0,238.9,238.79,0.77]
["bitfinex","SOLUSD",1757778076118,4.18634682,238.88,238.81,0.06]
["bitfinex","SOLUSD",1757778076341,1.12816326,238.86,238.81,0.06]
["bitfinex","SOLUSD",1757778076531,4.18672807,238.85,238.81,0.06]
["bitfinex","SOLUSD",1757778076728,4.84653794,238.87,238.81,0.06]
["bitfinex","SOLUSD",1757778077135,2.25632652,238.82,238.79,0.06]
["bitfinex","SOLUSD",1757778077441,26.0,238.78,238.76,0.06]
["bitfinex","SOLUSD",1757778077643,1.12816326,238.77,238.67,2.18451408]
["bitfinex","SOLUSD",1757778077834,1.12816326,238.72,238.67,2.18451408]
["bitfinex","SOLUSD",1757778078029,0.62,238.71,238.67,2.18451408]
["bitfinex","SOLUSD",1757778078232,1.12816326,238.78,238.68,14.30559401]
["bitfinex","SOLUSD",1757778078429,0.62,238.81,238.7,13.59559401]
["bitfinex","SOLUSD",1757778078644,4.18760469,238.8,238.72,13.59559401]
["bitfinex","SOLUSD",1757778078839,4.18760469,238.8,238.72,14.30559401]
["bitfinex","SOLUSD",1757778079525,1.12816326,238.74,238.68,13.59559401]
["bitfinex","SOLUSD",1757778079725,0.62,238.73,238.68,13.59559401]
["bitfinex","SOLUSD",1757778079943,0.62,238.72,238.68,13.59559401]
["bitfinex","SOLUSD",1757778080147,0.62,238.71,238.67,28.18451408]
["bitfinex","SOLUSD",1757778080331,2.75003931,238.74,238.67,2.18451408]
["bitfinex","SOLUSD",1757778080530,0.62,238.73,238.67,2.18451408]
["bitfinex","SOLUSD",1757778080733,4.80900804,238.72,238.67,2.18451408]
["bitfinex","SOLUSD",1757778081031,0.62,238.71,238.67,2.18451408]
["bitfinex","SOLUSD",1757778082650,0.62,238.7,238.67,2.18451408]
["bitfinex","SOLUSD",1757778083742,3.37003931,238.74,238.67,2.18451408]
["bitfinex","SOLUSD",1757778083937,34.58,238.79,238.68,14.30559401]
["bitfinex","SOLUSD",1757778083938,2.75003931,238.77,238.68,14.30559401]
["bitfinex","SOLUSD",1757778084135,2.75003931,238.77,238.69,0.71]
["bitfinex","SOLUSD",1757778084341,0.62,238.92,238.77,13.59559401]
["bitfinex","SOLUSD",1757778084555,2.75003931,238.9,238.8,26.0]
["bitfinex","SOLUSD",1757778084744,2.75003931,238.9,238.81,0.67]
["bitfinex","SOLUSD",1757778084939,2.75003931,238.89,238.81,0.67]
["bitfinex","SOLUSD",1757778085648,14.65170796,238.88,238.81,0.67]
["bitfinex","SOLUSD",1757778085951,14.65170796,238.88,238.78,0.67]
["bitfinex","SOLUSD",1757778086651,17.40174727,238.88,238.78,0.67]
["bitfinex","SOLUSD",1757778087857,0.62,238.87,238.78,0.67]
["bitfinex","SOLUSD",1757778088161,26.0,238.85,238.72,0.66]
["bitfinex","SOLUSD",1757778088343,2.75003931,238.82,238.73,13.59559401]
["bitfinex","SOLUSD",1757778088546,3.37003931,238.82,238.73,13.59559401]
["bitfinex","SOLUSD",1757778089453,4.18742933,238.81,238.73,13.59559401]
["bitfinex","SOLUSD",1757778090333,14.65600267,238.81,238.73,13.59559401]
["bitfinex","SOLUSD",1757778092533,18.02604198,238.81,238.72,0.66]
["bitfinex","SOLUSD",1757778093172,14.65600267,238.81,238.73,0.06]
["bitfinex","SOLUSD",1757778093455,0.62,238.8,238.73,0.06]
["bitfinex","SOLUSD",1757778093656,3.37003931,238.8,238.73,0.06]
["bitfinex","SOLUSD",1757778094761,4.18778005,238.79,238.73,0.06]
["bitfinex","SOLUSD",1757778095061,14.65723019,238.79,238.73,0.06]
["bitfinex","SOLUSD",1757778095249,3.37003931,238.78,238.73,0.06]
["bitfinex","SOLUSD",1757778095450,2.75003931,238.75,238.73,0.06]
["bitfinex","SOLUSD",1757778095965,0.62,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778096338,26.0,238.76,238.73,0.06]
["bitfinex","SOLUSD",1757778096567,2.75003931,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778096766,6.93869642,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778098162,4.18865711,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778098477,4.18840727,238.76,238.73,0.06]
["bitfinex","SOLUSD",1757778098682,2.75003931,238.75,238.73,0.06]
["bitfinex","SOLUSD",1757778099077,4.18865711,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778101250,2.75003931,238.75,238.73,0.06]
["bitfinex","SOLUSD",1757778101653,10.47055908,238.77,238.73,0.06]
["bitfinex","SOLUSD",1757778101954,2.75003931,238.76,238.73,0.06]
["bitfinex","SOLUSD",1757778103264,4.18848167,238.75,238.73,0.06]
["bitfinex","SOLUSD",1757778104157,2.75003931,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778104357,1.75156854,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778105346,5.32022565,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778106084,5.32004767,238.76,238.73,0.06]
["bitfinex","SOLUSD",1757778106384,4.18813692,238.77,238.73,0.72]
["bitfinex","SOLUSD",1757778106880,37.9091695,238.78,238.74,0.66]
["bitfinex","SOLUSD",1757778107065,42.09712724,238.78,238.75,0.66]
["bitfinex","SOLUSD",1757778107274,42.09712724,238.78,238.73,0.06]
["bitfinex","SOLUSD",1757778107574,2.7491695,238.78,238.74,0.66]
["bitfinex","SOLUSD",1757778107764,6.93692995,238.8,238.75,0.66]
["bitfinex","SOLUSD",1757778108387,6.93692995,238.8,238.73,4.90882885]
["bitfinex","SOLUSD",1757778108560,6.93692995,238.8,238.73,0.72]
["bitfinex","SOLUSD",1757778108762,2.7491695,238.78,238.73,0.72]
["bitfinex","SOLUSD",1757778109598,4.18788502,238.79,238.74,0.66]
["bitfinex","SOLUSD",1757778109788,2.7491695,238.78,238.74,0.66]
["bitfinex","SOLUSD",1757778109983,2.7491695,238.78,238.75,0.66]
["bitfinex","SOLUSD",1757778110181,4.18788502,238.79,238.75,0.66]
["bitfinex","SOLUSD",1757778110384,2.7491695,238.79,238.76,0.66]
["bitfinex","SOLUSD",1757778110563,2.7491695,238.81,238.77,0.66]
["bitfinex","SOLUSD",1757778110754,2.7491695,238.81,238.75,0.66]
["bitfinex","SOLUSD",1757778111383,2.7791695,238.81,238.75,4.84836978]
["bitfinex","SOLUSD",1757778111575,0.03,238.81,238.75,4.84836978]
["bitfinex","SOLUSD",1757778111883,2.7791695,238.81,238.75,4.84836978]
["bitfinex","SOLUSD",1757778112785,6.96671115,238.81,238.75,0.66]
["bitfinex","SOLUSD",1757778112983,2.7491695,238.79,238.75,0.66]
["bitfinex","SOLUSD",1757778113784,2.7491695,238.79,238.75,4.84846121]
["bitfinex","SOLUSD",1757778113972,2.7491695,238.79,238.75,4.18846121]
["bitfinex","SOLUSD",1757778114172,2.7491695,238.79,238.75,4.88846121]
["bitfinex","SOLUSD",1757778114369,6.96661413,238.81,238.73,0.06]
["bitfinex","SOLUSD",1757778114573,6.96661413,238.81,238.73,4.9487712]
["bitfinex","SOLUSD",1757778114960,6.96661413,238.81,238.74,0.7]
["bitfinex","SOLUSD",1757778115574,2.7791695,238.81,238.74,0.7]
["bitfinex","SOLUSD",1757778115879,0.03,238.81,238.75,4.18848167]
["bitfinex","SOLUSD",1757778116083,2.7791695,238.81,238.75,4.18848167]
["bitfinex","SOLUSD",1757778116587,0.03,238.81,238.76,14.29559401]
["bitfinex","SOLUSD",1757778116769,0.03,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1757778117171,0.03,238.81,238.79,0.7]
["bitfinex","SOLUSD",1757778118381,0.03,238.81,238.79,4.88769472]
["bitfinex","SOLUSD",1757778118585,0.03,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1757778118889,0.03,238.81,238.8,14.29559401]
["bitfinex","SOLUSD",1757778119988,0.03,238.81,238.8,49.13559401]
["bitfinex","SOLUSD",1757778120184,0.03,238.81,238.8,18.62536027]
["bitfinex","SOLUSD",1757778120392,0.03,238.81,238.8,53.44536027]
["bitfinex","SOLUSD",1757778126470,0.03,238.81,238.76,4.18830624]
["bitfinex","SOLUSD",1757778126677,0.03,238.81,238.77,0.7]
["bitfinex","SOLUSD",1757778126871,0.03,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1757778127093,0.03,238.81,238.78,14.29559401]
["bitfinex","SOLUSD",1757778127597,0.03,238.81,238.78,48.51559401]
["bitfinex","SOLUSD",1757778127993,0.65,238.81,238.76,4.18830624]
["bitfinex","SOLUSD",1757778128198,0.62,238.8,238.74,13.59559401]
["bitfinex","SOLUSD",1757778128373,0.62,238.8,238.74,48.49559401]
["bitfinex","SOLUSD",1757778129289,0.03,238.81,238.74,48.49559401]
["bitfinex","SOLUSD",1757778129502,0.03,238.81,238.76,13.09559401]
["bitfinex","SOLUSD",1757778129898,0.03,238.81,238.77,26.7]
["bitfinex","SOLUSD",1757778130384,0.03,238.81,238.78,4.88795544]
["bitfinex","SOLUSD",1757778131106,0.03,238.81,238.79,0.7]
["bitfinex","SOLUSD",1757778132301,0.03,238.81,238.8,4.18760469]
["bitfinex","SOLUSD",1757778133401,0.03,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1757778133789,0.03,238.81,238.79,7.59559401]
["bitfinex","SOLUSD",1757778135111,0.03,238.81,238.8,4.18760469]
["bitfinex","SOLUSD",1757778136407,0.03,238.81,238.79,4.18778005]
["bitfinex","SOLUSD",1757778138904,0.03,238.81,238.79,4.88778005]
["bitfinex","SOLUSD",1757778140325,0.03,238.81,238.8,0.7]
["bitfinex","SOLUSD",1757778140812,5.0,238.8,238.79,4.18778005]
["bitfinex","SOLUSD",1757778141012,5.0,238.8,238.79,0.7]
["bitfinex","SOLUSD",1757778141216,5.0,238.8,238.79,35.3]
["bitfinex","SOLUSD",1757778141514,5.0,238.8,238.79,39.48778005]
["bitfinex","SOLUSD",1757778141687,5.0,238.8,238.79,4.18778005]
["bitfinex","SOLUSD",1757778141888,5.0,238.8,238.76,0.7]
["bitfinex","SOLUSD",1757778142189,0.62,238.79,238.74,17.8442334]
["bitfinex","SOLUSD",1757778142387,9.18771704,238.8,238.74,17.8442334]
["bitfinex","SOLUSD",1757778143208,9.18771704,238.8,238.74,52.4042334]
["bitfinex","SOLUSD",1757778143817,9.80771704,238.8,238.74,0.06]
["bitfinex","SOLUSD",1757778145099,4.18795544,238.78,238.74,0.06]
["bitfinex","SOLUSD",1757778145305,1.76457291,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757778145696,2.38457291,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757778146308,6.57305458,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757778146694,4.18848167,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757778147315,4.80848167,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757778147816,4.94,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778148317,11.51323002,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778149508,11.65539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778149708,9.89081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778150017,11.51323002,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778155532,9.89081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778155728,11.65539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778156917,9.89081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778157113,11.65539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778160214,9.89081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778160405,11.65539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778162228,9.89081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778162404,11.65539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778163305,9.12865711,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778163629,45.55539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778164219,44.41081868,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778164419,46.17539159,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757778165341,46.17539159,238.74,238.57,0.69]
["bitfinex","SOLUSD",1757778165342,0.14216157,238.7,238.57,0.69]
["bitfinex","SOLUSD",1757778165632,1.76457291,238.58,238.57,0.69]
["bitfinex","SOLUSD",1757778165929,34.52,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1757778166132,26.0,238.55,238.5,0.2]
["bitfinex","SOLUSD",1757778166353,26.0,238.51,238.5,0.2]
["bitfinex","SOLUSD",1757778166509,36.28457291,238.51,238.5,0.2]
["bitfinex","SOLUSD",1757778167009,34.58,238.53,238.5,0.89]
["bitfinex","SOLUSD",1757778167333,1.76457291,238.51,238.4,26.0]
["bitfinex","SOLUSD",1757778167530,34.86,238.51,238.39,1.88696379]
["bitfinex","SOLUSD",1757778167725,26.14216157,238.55,238.39,1.88696379]
["bitfinex","SOLUSD",1757778167928,0.14216157,238.55,238.39,4.19465141]
["bitfinex","SOLUSD",1757778168125,0.14216157,238.55,238.42,26.0]
["bitfinex","SOLUSD",1757778168303,0.14216157,238.55,238.39,4.19465141]
["bitfinex","SOLUSD",1757778168509,38.94457291,238.56,238.39,4.19465141]
["bitfinex","SOLUSD",1757778168705,26.0,238.57,238.4,13.59559401]
["bitfinex","SOLUSD",1757778168912,0.14216157,238.58,238.45,13.59559401]
["bitfinex","SOLUSD",1757778169223,0.14216157,238.56,238.46,0.69]
["bitfinex","SOLUSD",1757778169528,25.14453862,238.6,238.46,0.69]
["bitfinex","SOLUSD",1757778169529,42.67091228,238.62,238.47,13.59559401]
["bitfinex","SOLUSD",1757778169707,42.67091228,238.62,238.48,26.69]
["bitfinex","SOLUSD",1757778169908,42.67091228,238.62,238.49,13.59559401]
["bitfinex","SOLUSD",1757778169909,53.14782117,238.62,238.49,13.59559401]
["bitfinex","SOLUSD",1757778170110,40.66782117,238.62,238.49,13.59559401]
["bitfinex","SOLUSD",1757778170412,30.19091228,238.62,238.49,13.59559401]
["bitfinex","SOLUSD",1757778170625,39.66,238.66,238.51,13.59559401]
["bitfinex","SOLUSD",1757778170626,4.19034619,238.65,238.51,13.59559401]
["bitfinex","SOLUSD",1757778170831,4.19164186,238.57,238.38,10.48743501]
["bitfinex","SOLUSD",1757778171133,1.76457291,238.51,238.44,13.59559401]
["bitfinex","SOLUSD",1757778171330,1.76457291,238.51,238.43,0.67]
["bitfinex","SOLUSD",1757778171532,0.14216157,238.53,238.43,0.67]
["bitfinex","SOLUSD",1757778171710,1.76457291,238.48,238.43,0.67]
["bitfinex","SOLUSD",1757778171910,0.14216157,238.51,238.43,0.67]
["bitfinex","SOLUSD",1757778172226,1.76457291,238.5,238.43,0.67]
["bitfinex","SOLUSD",1757778172534,1.76457291,238.53,238.44,13.59559401]
["bitfinex","SOLUSD",1757778172724,12.62117313,238.54,238.44,13.59559401]
["bitfinex","SOLUSD",1757778172934,0.14216157,238.52,238.44,13.59559401]
["bitfinex","SOLUSD",1757778173126,4.19234477,238.53,238.42,4.19419085]
["bitfinex","SOLUSD",1757778173336,4.19234477,238.53,238.46,13.59559401]
["bitfinex","SOLUSD",1757778173541,1.76457291,238.5,238.4,0.67]
["bitfinex","SOLUSD",1757778173707,14.67320671,238.53,238.42,13.59559401]
["bitfinex","SOLUSD",1757778174035,0.14216157,238.59,238.44,13.59559401]
["bitfinex","SOLUSD",1757778174328,1.76457291,238.56,238.46,13.59559401]
["bitfinex","SOLUSD",1757778174537,1.76457291,238.54,238.46,13.59559401]
["bitfinex","SOLUSD",1757778174928,4.19129049,238.59,238.47,26.67]
["bitfinex","SOLUSD",1757778175118,12.58046254,238.62,238.48,14.26559401]
["bitfinex","SOLUSD",1757778175321,5.95516084,238.63,238.52,13.59559401]
["bitfinex","SOLUSD",1757778175532,5.95516084,238.63,238.53,0.67]
["bitfinex","SOLUSD",1757778175833,1.76457291,238.61,238.53,0.67]
["bitfinex","SOLUSD",1757778176033,1.76457291,238.57,238.48,0.67]
["bitfinex","SOLUSD",1757778176213,4.19058793,238.63,238.48,0.67]
["bitfinex","SOLUSD",1757778176214,0.14216157,238.62,238.52,13.59559401]
["bitfinex","SOLUSD",1757778176415,4.19058793,238.63,238.52,14.26559401]
["bitfinex","SOLUSD",1757778176616,1.76457291,238.61,238.52,14.26559401]
["bitfinex","SOLUSD",1757778176919,1.76457291,238.63,238.54,13.59559401]
["bitfinex","SOLUSD",1757778177114,19.04230004,238.7,238.58,13.59559401]
["bitfinex","SOLUSD",1757778177115,1.76457291,238.68,238.58,13.59559401]
["bitfinex","SOLUSD",1757778177433,1.76457291,238.68,238.6,13.59559401]
["bitfinex","SOLUSD",1757778177607,23.23172088,238.7,238.6,13.59559401]
["bitfinex","SOLUSD",1757778177813,1.76457291,238.67,238.6,13.59559401]
["bitfinex","SOLUSD",1757778178025,1.76457291,238.63,238.54,0.67]
["bitfinex","SOLUSD",1757778178231,0.14216157,238.66,238.55,13.59559401]
["bitfinex","SOLUSD",1757778178422,1.76457291,238.61,238.55,13.59559401]
["bitfinex","SOLUSD",1757778178631,0.14216157,238.66,238.55,13.59559401]
["bitfinex","SOLUSD",1757778178934,4.19023674,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757778179132,1.76457291,238.62,238.55,13.59559401]
["bitfinex","SOLUSD",1757778179325,14.66582861,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757778179524,1.76457291,238.61,238.55,13.59559401]
["bitfinex","SOLUSD",1757778180535,1.76457291,238.61,238.52,26.0]
["bitfinex","SOLUSD",1757778180536,3.69023674,238.65,238.57,13.59559401]
["bitfinex","SOLUSD",1757778180731,4.32196656,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1757778180947,14.67197652,238.55,238.48,0.67]
["bitfinex","SOLUSD",1757778181423,4.32196656,238.52,238.43,13.59559401]
["bitfinex","SOLUSD",1757778181622,14.67197652,238.55,238.43,13.59559401]
["bitfinex","SOLUSD",1757778181623,14.67197652,238.55,238.47,13.59559401]
["bitfinex","SOLUSD",1757778181840,4.32196656,238.54,238.49,13.59559401]
["bitfinex","SOLUSD",1757778182040,4.32196656,238.54,238.49,14.26559401]
["bitfinex","SOLUSD",1757778182248,4.19199329,238.55,238.51,13.59559401]
["bitfinex","SOLUSD",1757778182437,4.32196656,238.54,238.51,13.59559401]
["bitfinex","SOLUSD",1757778182641,4.32196656,238.54,238.51,0.67]
["bitfinex","SOLUSD",1757778182832,4.19093918,238.61,238.53,13.59559401]
["bitfinex","SOLUSD",1757778183022,4.32196656,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1757778183344,4.32196656,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1757778183532,4.32196656,238.61,238.49,36.48260386]
["bitfinex","SOLUSD",1757778183533,0.03,238.59,238.58,14.26559401]
["bitfinex","SOLUSD",1757778183925,13.24381851,238.72,238.59,13.59559401]
["bitfinex","SOLUSD",1757778183926,10.47260476,238.72,238.59,13.59559401]
["bitfinex","SOLUSD",1757778184223,9.29196656,238.74,238.63,13.59559401]
["bitfinex","SOLUSD",1757778184423,9.29196656,238.74,238.65,13.59559401]
["bitfinex","SOLUSD",1757778184671,4.97,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1757778184852,4.32196656,238.73,238.67,13.59559401]
["bitfinex","SOLUSD",1757778185032,4.97,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778185233,4.97,238.74,238.73,14.26559401]
["bitfinex","SOLUSD",1757778188133,4.97,238.74,238.67,0.14216157]
["bitfinex","SOLUSD",1757778188134,9.1587176,238.74,238.68,13.59559401]
["bitfinex","SOLUSD",1757778188332,2.74773624,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1757778188634,4.97,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778188830,4.97,238.74,238.73,0.67]
["bitfinex","SOLUSD",1757778189449,4.97,238.74,238.73,14.26559401]
["bitfinex","SOLUSD",1757778190445,4.97,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778191940,7.71773624,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778192140,4.97,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778192539,7.71773624,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778193352,7.71773624,238.74,238.66,30.1900551]
["bitfinex","SOLUSD",1757778193353,4.18883257,238.73,238.66,13.59559401]
["bitfinex","SOLUSD",1757778193660,4.18883257,238.73,238.68,13.59559401]
["bitfinex","SOLUSD",1757778193951,2.74773624,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1757778194140,7.71773624,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778194343,11.90642371,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778194688,11.90642371,238.74,238.68,39.59559401]
["bitfinex","SOLUSD",1757778194838,7.71773624,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1757778195038,7.71773624,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778195238,7.71773624,238.74,238.7,14.26559401]
["bitfinex","SOLUSD",1757778195445,11.90643029,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778195764,7.71773624,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778196191,4.97,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778196775,7.71773624,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1757778197354,11.90645442,238.74,238.68,26.0]
["bitfinex","SOLUSD",1757778197688,0.67,238.73,238.66,13.59559401]
["bitfinex","SOLUSD",1757778197857,2.74773624,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1757778198050,2.74773624,238.7,238.67,0.67]
["bitfinex","SOLUSD",1757778198252,2.74773624,238.72,238.68,0.67]
["bitfinex","SOLUSD",1757778198482,2.74773624,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1757778198861,2.74773624,238.72,238.68,13.59559401]
["bitfinex","SOLUSD",1757778199050,6.93676785,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1757778199452,2.74773624,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1757778199882,4.97,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1757778200091,2.74773624,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1757778200382,2.74773624,238.7,238.67,13.59559401]
["bitfinex","SOLUSD",1757778200753,2.74773624,238.7,238.67,14.26559401]
["bitfinex","SOLUSD",1757778200976,4.97,238.74,238.67,14.26559401]
["bitfinex","SOLUSD",1757778200977,4.97,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1757778201162,2.74773624,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1757778201365,7.71773624,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1757778202088,4.97,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757778202473,3.19,238.74,238.73,79.80559401]
["bitfinex","SOLUSD",1757778202982,3.19,238.74,238.73,79.94775558]
["bitfinex","SOLUSD",1757778203185,3.19,238.74,238.73,84.13658815]
["bitfinex","SOLUSD",1757778203563,3.19,238.74,238.73,44.59658815]
["bitfinex","SOLUSD",1757778203769,3.19,238.74,238.73,84.05658815]
["bitfinex","SOLUSD",1757778204281,3.19,238.74,238.73,84.03658815]
["bitfinex","SOLUSD",1757778204658,3.19,238.74,238.73,44.59658815]
["bitfinex","SOLUSD",1757778204876,3.19,238.74,238.73,83.99658815]
["bitfinex","SOLUSD",1757778205479,3.19,238.74,238.73,79.76775558]
["bitfinex","SOLUSD",1757778205865,3.19,238.74,238.73,40.26559401]
["bitfinex","SOLUSD",1757778206064,3.19,238.74,238.73,79.76775558]
["bitfinex","SOLUSD",1757778206267,3.19,238.74,238.73,79.05775558]
["bitfinex","SOLUSD",1757778207379,3.19,238.74,238.73,79.03775558]
["bitfinex","SOLUSD",1757778209085,3.19,238.74,238.73,78.93775558]
["bitfinex","SOLUSD",1757778209586,3.19,238.74,238.73,79.35663883]
["bitfinex","SOLUSD",1757778209785,0.03,238.77,238.76,39.59559401]
["bitfinex","SOLUSD",1757778209958,4.56,238.8,238.76,79.2565862]
["bitfinex","SOLUSD",1757778210159,4.56,238.8,238.79,39.73775558]
["bitfinex","SOLUSD",1757778210355,4.56,238.8,238.79,78.79775558]
["bitfinex","SOLUSD",1757778210776,4.56,238.8,238.79,78.77775558]
["bitfinex","SOLUSD",1757778210956,4.56,238.8,238.79,39.73775558]
["bitfinex","SOLUSD",1757778211160,4.56,238.8,238.79,78.75775558]
["bitfinex","SOLUSD",1757778211353,4.56,238.8,238.79,82.94553563]
["bitfinex","SOLUSD",1757778212789,4.56,238.8,238.79,82.88553563]
["bitfinex","SOLUSD",1757778213097,4.56,238.8,238.79,43.92553563]
["bitfinex","SOLUSD",1757778213262,4.56,238.8,238.79,82.84553563]
["bitfinex","SOLUSD",1757778213572,4.56,238.8,238.79,82.80553563]
["bitfinex","SOLUSD",1757778214174,0.03,238.81,238.8,13.73775558]
["bitfinex","SOLUSD",1757778214357,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778214558,0.03,238.81,238.8,78.55775558]
["bitfinex","SOLUSD",1757778214779,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778214985,0.03,238.81,238.8,78.53775558]
["bitfinex","SOLUSD",1757778215182,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778215387,0.03,238.81,238.8,78.51775558]
["bitfinex","SOLUSD",1757778215959,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778216192,0.03,238.81,238.8,78.51775558]
["bitfinex","SOLUSD",1757778216365,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778216762,0.03,238.81,238.8,78.49775558]
["bitfinex","SOLUSD",1757778217366,0.03,238.81,238.8,78.43775558]
["bitfinex","SOLUSD",1757778219400,0.03,238.81,238.8,78.41775558]
["bitfinex","SOLUSD",1757778219785,0.03,238.81,238.8,39.73775558]
["bitfinex","SOLUSD",1757778219985,0.03,238.81,238.8,78.33775558]
["bitfinex","SOLUSD",1757778221224,0.03,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1757778221504,0.03,238.88,238.85,52.27775558]
["bitfinex","SOLUSD",1757778221805,0.03,238.88,238.85,17.92448365]
["bitfinex","SOLUSD",1757778221984,0.7,238.88,238.85,17.92448365]
["bitfinex","SOLUSD",1757778222202,0.7,238.86,238.85,56.28232208]
["bitfinex","SOLUSD",1757778222393,0.7,238.86,238.85,78.09559401]
["bitfinex","SOLUSD",1757778223002,0.7,238.86,238.85,78.07559401]
["bitfinex","SOLUSD",1757778223601,0.7,238.86,238.85,82.26232208]
["bitfinex","SOLUSD",1757778224598,0.7,238.86,238.85,43.78232208]
["bitfinex","SOLUSD",1757778224794,3.44773624,238.86,238.85,12.87559401]
["bitfinex","SOLUSD",1757778225287,0.7,238.86,238.85,12.87559401]
["bitfinex","SOLUSD",1757778225509,3.44773624,238.86,238.85,12.87559401]
["bitfinex","SOLUSD",1757778226804,3.44773624,238.86,238.8,13.59559401]
["bitfinex","SOLUSD",1757778227011,2.74773624,238.81,238.69,0.72]
["bitfinex","SOLUSD",1757778227306,2.74773624,238.78,238.71,13.59559401]
["bitfinex","SOLUSD",1757778227497,3.41773624,238.78,238.71,13.59559401]
["bitfinex","SOLUSD",1757778227806,0.67,238.77,238.72,0.14216157]
["bitfinex","SOLUSD",1757778228004,2.74773624,238.78,238.75,26.0]
["bitfinex","SOLUSD",1757778228005,0.67,238.76,238.75,26.0]
["bitfinex","SOLUSD",1757778228191,2.74773624,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1757778228391,0.67,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1757778229395,0.67,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1757778229590,2.74773624,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1757778229591,0.68,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1757778229795,10.46688719,238.85,238.73,42.36883257]
["bitfinex","SOLUSD",1757778229796,0.68,238.83,238.79,13.59559401]
["bitfinex","SOLUSD",1757778229998,0.71,238.86,238.81,39.59559401]
["bitfinex","SOLUSD",1757778230198,0.03,238.86,238.81,39.59559401]
["bitfinex","SOLUSD",1757778230408,0.71,238.86,238.81,39.59559401]
["bitfinex","SOLUSD",1757778230805,0.68,238.85,238.81,39.59559401]
["bitfinex","SOLUSD",1757778231194,0.68,238.84,238.83,26.0]
["bitfinex","SOLUSD",1757778231389,0.68,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1757778232314,236.2891009,238.8,238.79,38.14]
["bitfinex","SOLUSD",1757778232610,236.2891009,238.8,238.78,10.4698886]
["bitfinex","SOLUSD",1757778234296,236.2891009,238.8,238.79,39.59559401]
["bitfinex","SOLUSD",1757778235093,236.2891009,238.8,238.79,77.79775558]
["bitfinex","SOLUSD",1757778235294,236.2891009,238.8,238.79,81.98553563]
["bitfinex","SOLUSD",1757778235715,236.2891009,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778236005,236.2891009,238.8,238.79,55.98553563]
["bitfinex","SOLUSD",1757778239218,236.2891009,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778239219,187.90373303,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778239401,97.7688853,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778239601,60.47873534,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778239796,15.58425197,238.8,238.79,56.67553563]
["bitfinex","SOLUSD",1757778240004,0.03,238.86,238.84,4.18690336]
["bitfinex","SOLUSD",1757778240207,0.03,238.86,238.85,26.0]
["bitfinex","SOLUSD",1757778241016,0.03,238.86,238.85,78.14775558]
["bitfinex","SOLUSD",1757778241224,0.03,238.89,238.88,39.59559401]
["bitfinex","SOLUSD",1757778241608,0.71,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757778241798,0.71,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1757778241994,0.68,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1757778242221,0.68,238.87,238.86,39.59559401]
["bitfinex","SOLUSD",1757778243916,0.03,238.89,238.86,39.59559401]
["bitfinex","SOLUSD",1757778244219,0.68,238.88,238.87,17.78197153]
["bitfinex","SOLUSD",1757778245216,0.68,238.88,238.85,26.0]
["bitfinex","SOLUSD",1757778245422,0.03,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1757778245609,0.68,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1757778245794,0.03,238.89,238.87,13.59559401]
["bitfinex","SOLUSD",1757778245999,0.71,238.89,238.87,13.59559401]
["bitfinex","SOLUSD",1757778246606,0.71,238.89,238.87,17.78190114]
["bitfinex","SOLUSD",1757778247503,0.03,238.89,238.87,17.78190114]
["bitfinex","SOLUSD",1757778247925,0.03,238.89,238.87,18.47190114]
["bitfinex","SOLUSD",1757778248225,1e-08,238.9,238.89,43.92378262]
["bitfinex","SOLUSD",1757778248613,1e-08,238.9,238.89,44.61378262]
["bitfinex","SOLUSD",1757778249439,1e-08,238.9,238.89,81.30378262]
["bitfinex","SOLUSD",1757778249608,1e-08,238.9,238.89,81.99378262]
["bitfinex","SOLUSD",1757778250320,1e-08,238.9,238.89,43.78162105]
["bitfinex","SOLUSD",1757778250526,0.68000001,238.9,238.89,43.78162105]
["bitfinex","SOLUSD",1757778250725,0.68000001,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1757778251117,1e-08,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1757778252113,0.68000001,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1757778252533,1e-08,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1757778253637,1e-08,238.9,238.81,10.46851431]
["bitfinex","SOLUSD",1757778254012,4.30837777,238.86,238.81,10.46851431]
["bitfinex","SOLUSD",1757778254724,4.30837777,238.86,238.81,11.15851431]
["bitfinex","SOLUSD",1757778254925,4.30837777,238.88,238.82,0.69]
["bitfinex","SOLUSD",1757778255431,4.30837777,238.88,238.83,28.25036936]
["bitfinex","SOLUSD",1757778255631,1e-08,238.9,238.83,28.25036936]
["bitfinex","SOLUSD",1757778255834,4.30837777,238.88,238.83,28.25036936]
["bitfinex","SOLUSD",1757778256541,4.30837778,238.9,238.83,28.25036936]
["bitfinex","SOLUSD",1757778256744,4.18590309,238.9,238.85,0.06]
["bitfinex","SOLUSD",1757778256952,4.30837777,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757778257124,4.18590309,238.9,238.85,0.06]
["bitfinex","SOLUSD",1757778257326,4.30837777,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757778257853,4.30837777,238.89,238.85,0.06]
["bitfinex","SOLUSD",1757778258038,34.61675554,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757778258248,8.75891711,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757778258540,8.75891711,238.86,238.8,0.06]
["bitfinex","SOLUSD",1757778258541,0.14216157,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757778258754,4.30837777,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778259045,4.45053934,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778260430,8.63796867,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778260836,30.3295909,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778261136,34.63796867,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778261652,34.4958071,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778263427,4.18721211,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757778263725,4.30837777,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757778264765,4.18721211,238.83,238.8,0.06]
["bitfinex","SOLUSD",1757778264957,26.0,238.86,238.8,0.06]
["bitfinex","SOLUSD",1757778264958,0.03,238.93,238.8,0.74]
["bitfinex","SOLUSD",1757778265135,4.30837777,238.88,238.8,0.74]
["bitfinex","SOLUSD",1757778265459,4.30837777,238.86,238.8,4.92756054]
["bitfinex","SOLUSD",1757778265624,4.18609983,238.89,238.81,0.68]
["bitfinex","SOLUSD",1757778266148,8.4944776,238.89,238.81,0.68]
["bitfinex","SOLUSD",1757778267051,8.4944776,238.89,238.82,4.18725399]
["bitfinex","SOLUSD",1757778267247,8.4944776,238.89,238.83,0.68]
["bitfinex","SOLUSD",1757778268131,8.4944776,238.89,238.83,4.86702905]
["bitfinex","SOLUSD",1757778268330,4.1858681,238.9,238.83,4.18702905]
["bitfinex","SOLUSD",1757778268530,4.1858681,238.9,238.84,0.68]
["bitfinex","SOLUSD",1757778269849,1e-08,238.9,238.84,0.68]
["bitfinex","SOLUSD",1757778270435,1e-08,238.9,238.85,4.18672807]
["bitfinex","SOLUSD",1757778270638,1e-08,238.9,238.84,0.68]
["bitfinex","SOLUSD",1757778270842,1e-08,238.9,238.84,4.86688195]
["bitfinex","SOLUSD",1757778272250,1e-08,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1757778272565,1e-08,238.9,238.85,0.68]
["bitfinex","SOLUSD",1757778273151,1e-08,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1757778273360,1e-08,238.9,238.86,4.86649753]
["bitfinex","SOLUSD",1757778273736,1e-08,238.9,238.87,0.68]
["bitfinex","SOLUSD",1757778274344,1e-08,238.9,238.88,0.68]
["bitfinex","SOLUSD",1757778275668,1e-08,238.9,238.89,0.68]
["bitfinex","SOLUSD",1757778276039,1e-08,238.9,238.89,14.27559401]
["bitfinex","SOLUSD",1757778276537,1e-08,238.9,238.89,18.46162105]
["bitfinex","SOLUSD",1757778277436,1e-08,238.9,238.89,14.27559401]
["bitfinex","SOLUSD",1757778281962,1e-08,238.9,238.89,18.46162105]
["bitfinex","SOLUSD",1757778282958,1e-08,238.9,238.89,56.14162105]
["bitfinex","SOLUSD",1757778284273,1e-08,238.9,238.89,56.28378262]
["bitfinex","SOLUSD",1757778285368,1e-08,238.9,238.89,56.22378262]
["bitfinex","SOLUSD",1757778285572,1e-08,238.9,238.89,56.18378262]
["bitfinex","SOLUSD",1757778286370,1e-08,238.9,238.89,56.14378262]
["bitfinex","SOLUSD",1757778286672,6.18215618,239.02,238.93,39.59559401]
["bitfinex","SOLUSD",1757778286969,6.18215618,239.02,238.95,13.59559401]
["bitfinex","SOLUSD",1757778287171,4.1837784,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757778287388,8.49215617,239.02,238.94,14.27559401]
["bitfinex","SOLUSD",1757778287889,4.30837777,239.01,238.95,4.18497593]
["bitfinex","SOLUSD",1757778288079,4.30837777,239.01,238.94,13.59559401]
["bitfinex","SOLUSD",1757778288278,4.30837777,238.95,238.89,13.59559401]
["bitfinex","SOLUSD",1757778288479,4.30837777,238.95,238.88,4.18620227]
["bitfinex","SOLUSD",1757778288675,26.0,239.0,238.88,4.18620227]
["bitfinex","SOLUSD",1757778288877,4.30837777,238.95,238.88,4.18620227]
["bitfinex","SOLUSD",1757778289473,4.30837777,238.95,238.89,0.7]
["bitfinex","SOLUSD",1757778290166,4.18436793,238.99,238.89,0.7]
["bitfinex","SOLUSD",1757778290379,4.30837777,238.97,238.89,0.7]
["bitfinex","SOLUSD",1757778291080,4.18436793,238.99,238.89,0.7]
["bitfinex","SOLUSD",1757778291284,4.30837777,238.92,238.85,13.59559401]
["bitfinex","SOLUSD",1757778291457,4.30837777,238.92,238.85,17.78232208]
["bitfinex","SOLUSD",1757778291773,4.18517826,238.94,238.85,18.48232208]
["bitfinex","SOLUSD",1757778291977,4.30837777,238.93,238.85,18.48232208]
["bitfinex","SOLUSD",1757778292174,4.18517826,238.94,238.85,18.48232208]
["bitfinex","SOLUSD",1757778292366,1.76505914,238.93,238.85,18.48232208]
["bitfinex","SOLUSD",1757778292563,0.76505914,238.93,238.85,18.48232208]
["bitfinex","SOLUSD",1757778292759,0.76505914,238.93,238.85,28.24914226]
["bitfinex","SOLUSD",1757778292958,1.76505914,238.95,238.86,0.7]
["bitfinex","SOLUSD",1757778293757,1.76505914,238.95,238.87,14.65232133]
["bitfinex","SOLUSD",1757778293958,1.76505914,238.95,238.88,0.06]
["bitfinex","SOLUSD",1757778294155,1.76505914,238.95,238.88,0.76]
["bitfinex","SOLUSD",1757778295487,4.21375189,239.02,238.9,13.59559401]
["bitfinex","SOLUSD",1757778295785,1.76505914,239.01,238.92,26.0]
["bitfinex","SOLUSD",1757778295964,1.76505914,239.01,238.93,0.72]
["bitfinex","SOLUSD",1757778296679,1.76505914,239.01,238.94,4.18515108]
["bitfinex","SOLUSD",1757778296870,5.94901966,239.01,238.94,4.18515108]
["bitfinex","SOLUSD",1757778297066,1.76505914,239.01,238.94,4.18515108]
["bitfinex","SOLUSD",1757778297374,4.21375663,239.02,238.94,4.90515108]
["bitfinex","SOLUSD",1757778297375,0.03,239.02,238.94,4.90515108]
["bitfinex","SOLUSD",1757778298360,0.03,239.02,238.94,15.36802878]
["bitfinex","SOLUSD",1757778299554,0.03,239.02,238.94,10.4628777]
["bitfinex","SOLUSD",1757778299751,0.03,239.02,238.95,0.72]
["bitfinex","SOLUSD",1757778300981,1.79505914,239.02,238.95,0.72]
["bitfinex","SOLUSD",1757778301684,0.03,239.02,238.96,4.1848008]
["bitfinex","SOLUSD",1757778301980,1.79505914,239.02,238.96,4.9048008]
["bitfinex","SOLUSD",1757778303184,1.79505914,239.02,238.97,0.72]
["bitfinex","SOLUSD",1757778303353,1.79505914,239.02,238.98,0.72]
["bitfinex","SOLUSD",1757778303557,0.03,239.02,238.99,0.72]
["bitfinex","SOLUSD",1757778303783,0.03,239.02,238.93,26.0]
["bitfinex","SOLUSD",1757778303784,0.03,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1757778304172,0.03,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1757778304684,0.03,239.02,239.0,4.18410041]
["bitfinex","SOLUSD",1757778304865,0.03,239.02,239.0,0.72]
["bitfinex","SOLUSD",1757778305180,0.03,239.02,239.0,0.71123282]
["bitfinex","SOLUSD",1757778305380,0.03,239.02,238.98,30.18428011]
["bitfinex","SOLUSD",1757778305780,0.03,239.02,238.98,40.64540656]
["bitfinex","SOLUSD",1757778305958,0.03,239.02,238.99,13.59559401]
["bitfinex","SOLUSD",1757778307279,0.03,239.02,239.0,0.72]
["bitfinex","SOLUSD",1757778307672,0.03,239.02,239.01,0.72]
["bitfinex","SOLUSD",1757778307903,0.03,239.02,239.0,0.72]
["bitfinex","SOLUSD",1757778308382,0.03,239.02,238.99,17.77970282]
["bitfinex","SOLUSD",1757778308383,0.03,239.02,239.01,0.72]
["bitfinex","SOLUSD",1757778310167,0.03,239.02,239.01,4.90392535]
["bitfinex","SOLUSD",1757778314700,0.03,239.02,239.01,18.49951936]
["bitfinex","SOLUSD",1757778321096,0.03,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1757778321267,0.03,239.02,239.01,4.18392535]
["bitfinex","SOLUSD",1757778321472,0.03,239.02,238.99,4.18421254]
["bitfinex","SOLUSD",1757778322068,0.03,239.02,238.99,4.90421254]
["bitfinex","SOLUSD",1757778322385,0.03,239.02,238.97,36.88]
["bitfinex","SOLUSD",1757778322777,0.03,239.02,238.98,0.72]
["bitfinex","SOLUSD",1757778323183,0.03,239.02,238.99,0.72]
["bitfinex","SOLUSD",1757778323802,0.03,239.02,239.0,0.72]
["bitfinex","SOLUSD",1757778325093,0.03,239.02,238.97,4.85462568]
["bitfinex","SOLUSD",1757778325279,0.03,239.02,238.98,0.67]
["bitfinex","SOLUSD",1757778325679,0.03,239.02,238.99,0.67]
["bitfinex","SOLUSD",1757778326084,0.03,239.02,239.0,0.71]
["bitfinex","SOLUSD",1757778326674,0.03,239.02,239.01,13.59559401]
["bitfinex","SOLUSD",1757778327083,0.03,239.02,239.01,4.89392535]
["bitfinex","SOLUSD",1757778329190,0.03,239.02,239.01,30.89392535]
["bitfinex","SOLUSD",1757778329382,0.03,239.02,239.01,66.87392535]
["bitfinex","SOLUSD",1757778330794,0.03,239.02,239.01,66.85392535]
["bitfinex","SOLUSD",1757778331488,0.03,239.02,239.01,66.83392535]
["bitfinex","SOLUSD",1757778334591,0.03,239.02,239.01,4.89392535]
["bitfinex","SOLUSD",1757778334889,0.03,239.02,239.01,54.40951936]
["bitfinex","SOLUSD",1757778335899,0.03,239.02,239.01,54.55168093]
["bitfinex","SOLUSD",1757778339580,0.03,239.02,239.01,18.63168093]
["bitfinex","SOLUSD",1757778339886,0.03,239.02,239.01,54.53168093]
["bitfinex","SOLUSD",1757778340685,0.03,239.02,239.01,56.20451618]
["bitfinex","SOLUSD",1757778345422,1e-08,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1757778345629,1e-08,239.04,239.03,49.63775558]
["bitfinex","SOLUSD",1757778345799,1e-08,239.04,239.03,50.34775558]
["bitfinex","SOLUSD",1757778346117,1e-08,239.04,239.03,52.02038097]
["bitfinex","SOLUSD",1757778347912,1e-08,239.04,239.03,56.20395625]
["bitfinex","SOLUSD",1757778350223,1e-08,239.04,239.03,20.30395625]
["bitfinex","SOLUSD",1757778350423,1e-08,239.04,239.03,56.18395625]
["bitfinex","SOLUSD",1757778352494,1e-08,239.07,239.06,39.59559401]
["bitfinex","SOLUSD",1757778352701,1e-08,239.07,239.06,75.47559401]
["bitfinex","SOLUSD",1757778352901,1e-08,239.07,239.06,76.19559401]
["bitfinex","SOLUSD",1757778353098,1e-08,239.07,239.06,76.61389903]
["bitfinex","SOLUSD",1757778353314,1e-08,239.07,239.06,40.8760606]
["bitfinex","SOLUSD",1757778353521,1e-08,239.07,239.06,76.7560606]
["bitfinex","SOLUSD",1757778353734,1e-08,239.09,239.08,0.14216157]
["bitfinex","SOLUSD",1757778354028,1e-08,239.09,239.08,49.61775558]
["bitfinex","SOLUSD",1757778354235,1e-08,239.09,239.08,50.33775558]
["bitfinex","SOLUSD",1757778354531,1e-08,239.09,239.08,54.52045593]
["bitfinex","SOLUSD",1757778355149,1.67241559,239.25,239.12,26.0]
["bitfinex","SOLUSD",1757778355446,4.63087929,239.38,239.12,26.0]
["bitfinex","SOLUSD",1757778355447,1e-08,239.14,239.13,81.09751599]
["bitfinex","SOLUSD",1757778355612,1e-08,239.18,239.17,39.59559401]
["bitfinex","SOLUSD",1757778355816,1e-08,239.18,239.17,78.95482196]
["bitfinex","SOLUSD",1757778356232,1e-08,239.18,239.17,79.65482196]
["bitfinex","SOLUSD",1757778356403,1e-08,239.18,239.17,79.63482196]
["bitfinex","SOLUSD",1757778356604,1e-08,239.18,239.17,83.81594835]
["bitfinex","SOLUSD",1757778362014,10.44091364,239.45,239.26,13.59559401]
["bitfinex","SOLUSD",1757778362218,0.15,239.34,239.29,0.14216157]
["bitfinex","SOLUSD",1757778362424,0.15,239.33,239.29,0.14216157]
["bitfinex","SOLUSD",1757778362628,31.30470743,239.44,239.29,0.14216157]
["bitfinex","SOLUSD",1757778362938,0.15,239.35,239.3,28.22158648]
["bitfinex","SOLUSD",1757778363713,0.15,239.37,239.3,28.22158648]
["bitfinex","SOLUSD",1757778363913,0.15,239.37,239.3,64.06158648]
["bitfinex","SOLUSD",1757778364216,10.43981548,239.47,239.31,0.14216157]
["bitfinex","SOLUSD",1757778364413,0.15,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1757778364632,10.43855084,239.5,239.35,13.59559401]
["bitfinex","SOLUSD",1757778364633,0.15,239.42,239.35,13.59559401]
["bitfinex","SOLUSD",1757778366009,0.15,239.42,239.37,13.59559401]
["bitfinex","SOLUSD",1757778366411,1.27829581,239.41,239.37,13.59559401]
["bitfinex","SOLUSD",1757778366729,1.12829581,239.38,239.31,49.55775558]
["bitfinex","SOLUSD",1757778366936,0.15,239.37,239.31,49.41559401]
["bitfinex","SOLUSD",1757778367318,0.15,239.4,239.33,4.17830574]
["bitfinex","SOLUSD",1757778367519,0.15,239.45,239.34,76.11559401]
["bitfinex","SOLUSD",1757778367714,0.15,239.45,239.37,0.14216157]
["bitfinex","SOLUSD",1757778367914,0.15,239.45,239.39,17.77282038]
["bitfinex","SOLUSD",1757778368325,0.15,239.45,239.39,28.2160302]
["bitfinex","SOLUSD",1757778368824,0.15,239.45,239.39,38.65305976]
["bitfinex","SOLUSD",1757778369137,1.12829581,239.47,239.39,39.35305976]
["bitfinex","SOLUSD",1757778369335,1.12829581,239.47,239.39,65.35305976]
["bitfinex","SOLUSD",1757778369549,4.17526567,239.51,239.39,54.20984994]
["bitfinex","SOLUSD",1757778369732,0.15,239.46,239.39,54.20984994]
["bitfinex","SOLUSD",1757778369938,1.27829581,239.46,239.39,90.02984994]
["bitfinex","SOLUSD",1757778370120,1.27829581,239.46,239.39,100.47305976]
["bitfinex","SOLUSD",1757778370443,1.90675715,239.46,239.39,90.0360302]
["bitfinex","SOLUSD",1757778370621,1.75675715,239.46,239.39,90.0360302]
["bitfinex","SOLUSD",1757778370822,0.15,239.49,239.41,13.59559401]
["bitfinex","SOLUSD",1757778371030,1.75675715,239.48,239.41,13.59559401]
["bitfinex","SOLUSD",1757778371535,1.75675715,239.44,239.4,26.0]
["bitfinex","SOLUSD",1757778371837,1.75675715,239.42,239.39,4.17722637]
["bitfinex","SOLUSD",1757778372548,1.75675715,239.44,239.39,4.17722637]
["bitfinex","SOLUSD",1757778372928,0.15,239.43,239.38,13.59559401]
["bitfinex","SOLUSD",1757778373245,1.75675715,239.44,239.38,13.59559401]
["bitfinex","SOLUSD",1757778374115,1.75675715,239.44,239.39,4.17728392]
["bitfinex","SOLUSD",1757778374345,1.75675715,239.44,239.39,4.87728392]
["bitfinex","SOLUSD",1757778375226,1.75675715,239.42,239.38,13.59559401]
["bitfinex","SOLUSD",1757778375427,1.75675715,239.4,239.37,26.0]
["bitfinex","SOLUSD",1757778375727,1.75675715,239.39,239.35,49.39559401]
["bitfinex","SOLUSD",1757778376042,0.15,239.41,239.35,50.09559401]
["bitfinex","SOLUSD",1757778376222,1.75675715,239.37,239.34,13.59559401]
["bitfinex","SOLUSD",1757778376414,1.75675715,239.37,239.34,26.0]
["bitfinex","SOLUSD",1757778377126,0.15,239.4,239.34,26.7]
["bitfinex","SOLUSD",1757778377331,1.75675715,239.38,239.35,4.17798203]
["bitfinex","SOLUSD",1757778377642,1.75675715,239.38,239.35,4.87798203]
["bitfinex","SOLUSD",1757778377942,1.75675715,239.4,239.35,4.17798203]
["bitfinex","SOLUSD",1757778378142,1.75675715,239.4,239.31,13.73775558]
["bitfinex","SOLUSD",1757778378143,1.75675715,239.36,239.17,3.39706638]
["bitfinex","SOLUSD",1757778378314,26.0,239.33,239.17,0.06]
["bitfinex","SOLUSD",1757778378518,1.75675715,239.28,239.17,4.23646331]
["bitfinex","SOLUSD",1757778378818,1.75675715,239.28,239.17,0.06]
["bitfinex","SOLUSD",1757778378819,1.75675715,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778379019,1.90675715,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778380316,0.15,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778380515,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778380750,36.4498364,239.24,239.17,0.06]
["bitfinex","SOLUSD",1757778380751,13.59559401,239.23,239.17,0.06]
["bitfinex","SOLUSD",1757778381044,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778385564,4.1803703,239.22,239.17,0.06]
["bitfinex","SOLUSD",1757778385858,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778387343,30.17997133,239.24,239.17,0.06]
["bitfinex","SOLUSD",1757778387550,30.17997133,239.24,239.17,0.72]
["bitfinex","SOLUSD",1757778387743,26.0,239.28,239.17,4.90106483]
["bitfinex","SOLUSD",1757778388053,4.17885499,239.3,239.17,4.90106483]
["bitfinex","SOLUSD",1757778388054,4.30344173,239.21,239.18,0.66]
["bitfinex","SOLUSD",1757778388647,13.59559401,239.29,239.17,0.06]
["bitfinex","SOLUSD",1757778388838,4.30344173,239.19,239.18,39.46]
["bitfinex","SOLUSD",1757778389151,4.30344173,239.21,239.18,40.12]
["bitfinex","SOLUSD",1757778389343,4.30344173,239.21,239.19,0.66]
["bitfinex","SOLUSD",1757778389648,4.30344173,239.21,239.2,0.66]
["bitfinex","SOLUSD",1757778391257,4.30344173,239.21,239.17,39.44]
["bitfinex","SOLUSD",1757778391461,4.30344173,239.18,239.17,39.44]
["bitfinex","SOLUSD",1757778391851,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778392362,10.44853082,239.27,239.17,0.72]
["bitfinex","SOLUSD",1757778392363,17.77514763,239.26,239.17,0.72]
["bitfinex","SOLUSD",1757778392563,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778392763,28.22403168,239.26,239.17,0.06]
["bitfinex","SOLUSD",1757778392941,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778393358,4.18029697,239.22,239.17,0.06]
["bitfinex","SOLUSD",1757778393849,24.04447806,239.26,239.17,0.06]
["bitfinex","SOLUSD",1757778393850,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778394142,4.30344173,239.19,239.17,39.38]
["bitfinex","SOLUSD",1757778394356,4.30344173,239.19,239.18,39.3]
["bitfinex","SOLUSD",1757778394664,4.30344173,239.19,239.17,0.06]
["bitfinex","SOLUSD",1757778394962,4.30344173,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778395464,4.18002177,239.24,239.17,4.90101244]
["bitfinex","SOLUSD",1757778395638,4.30344173,239.19,239.17,4.90101244]
["bitfinex","SOLUSD",1757778395838,4.30344173,239.19,239.18,0.66]
["bitfinex","SOLUSD",1757778396054,4.18002177,239.24,239.18,0.66]
["bitfinex","SOLUSD",1757778396268,4.30344173,239.2,239.18,0.66]
["bitfinex","SOLUSD",1757778397276,4.17967749,239.26,239.17,0.06]
["bitfinex","SOLUSD",1757778397467,4.30344173,239.24,239.19,4.84077678]
["bitfinex","SOLUSD",1757778397646,4.30344173,239.24,239.2,39.94]
["bitfinex","SOLUSD",1757778397847,4.30344173,239.24,239.2,0.66]
["bitfinex","SOLUSD",1757778398257,4.30344173,239.24,239.21,0.66]
["bitfinex","SOLUSD",1757778398447,4.30344173,239.24,239.2,39.36]
["bitfinex","SOLUSD",1757778398641,4.30344173,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1757778398959,4.30344173,239.24,239.21,0.66]
["bitfinex","SOLUSD",1757778399280,4.30344173,239.24,239.22,4.18025248]
["bitfinex","SOLUSD",1757778399459,4.30344173,239.24,239.22,4.84025248]
["bitfinex","SOLUSD",1757778399662,4.30344173,239.24,239.22,44.16025248]
["bitfinex","SOLUSD",1757778399849,4.30344173,239.24,239.22,0.66]
["bitfinex","SOLUSD",1757778400179,4.30344173,239.24,239.22,39.3]
["bitfinex","SOLUSD",1757778400368,1.7599559,239.24,239.23,0.66]
["bitfinex","SOLUSD",1757778401252,1.7599559,239.24,239.23,4.84007774]
["bitfinex","SOLUSD",1757778401451,1.7599559,239.25,239.23,4.84007774]
["bitfinex","SOLUSD",1757778401761,1.7599559,239.27,239.24,0.66]
["bitfinex","SOLUSD",1757778401960,4.17885047,239.31,239.24,0.66]
["bitfinex","SOLUSD",1757778402158,1.7599559,239.27,239.24,0.66]
["bitfinex","SOLUSD",1757778402667,1.7599559,239.27,239.25,0.66]
["bitfinex","SOLUSD",1757778402866,1.7599559,239.27,239.26,0.66]
["bitfinex","SOLUSD",1757778403047,1.7899559,239.27,239.26,0.66]
["bitfinex","SOLUSD",1757778403248,0.03,239.27,239.26,4.83955362]
["bitfinex","SOLUSD",1757778403558,0.03,239.27,239.26,44.03955362]
["bitfinex","SOLUSD",1757778404267,0.03,239.29,239.28,26.0]
["bitfinex","SOLUSD",1757778404788,0.03,239.29,239.28,26.66]
["bitfinex","SOLUSD",1757778404960,0.03,239.29,239.28,65.8]
["bitfinex","SOLUSD",1757778405460,0.03,239.29,239.28,70.12136584]
["bitfinex","SOLUSD",1757778405653,0.03,239.29,239.28,30.83920427]
["bitfinex","SOLUSD",1757778406049,0.03,239.29,239.28,69.93920427]
["bitfinex","SOLUSD",1757778406446,0.03,239.29,239.28,70.08136584]
["bitfinex","SOLUSD",1757778407254,0.03,239.29,239.28,83.59695985]
["bitfinex","SOLUSD",1757778407746,0.03,239.39,239.32,26.0]
["bitfinex","SOLUSD",1757778407946,0.03,239.39,239.29,0.14216157]
["bitfinex","SOLUSD",1757778407947,0.03,239.39,239.36,26.0]
["bitfinex","SOLUSD",1757778408178,0.03,239.39,239.37,0.66]
["bitfinex","SOLUSD",1757778408874,0.03,239.39,239.38,43.09745843]
["bitfinex","SOLUSD",1757778409246,0.03,239.39,239.38,43.77745843]
["bitfinex","SOLUSD",1757778409673,0.03,239.39,239.38,43.73745843]
["bitfinex","SOLUSD",1757778410790,0.03,239.39,239.38,43.67745843]
["bitfinex","SOLUSD",1757778410952,0.03,239.39,239.38,43.65745843]
["bitfinex","SOLUSD",1757778411366,0.03,239.39,239.38,4.85745843]
["bitfinex","SOLUSD",1757778411574,0.03,239.39,239.38,43.65745843]
["bitfinex","SOLUSD",1757778412063,0.03,239.39,239.38,4.85745843]
["bitfinex","SOLUSD",1757778412260,1.7899559,239.39,239.29,0.68]
["bitfinex","SOLUSD",1757778412475,0.03,239.39,239.29,0.68]
["bitfinex","SOLUSD",1757778412657,1.7599559,239.36,239.29,0.68]
["bitfinex","SOLUSD",1757778412860,0.03,239.39,239.3,14.62599247]
["bitfinex","SOLUSD",1757778413066,1.7599559,239.37,239.31,0.68]
["bitfinex","SOLUSD",1757778413577,0.03,239.39,239.32,39.34]
["bitfinex","SOLUSD",1757778413872,0.03,239.39,239.3,14.62599247]
["bitfinex","SOLUSD",1757778413873,1.7599559,239.37,239.33,40.0]
["bitfinex","SOLUSD",1757778414080,1.7599559,239.37,239.34,0.68]
["bitfinex","SOLUSD",1757778414467,0.03,239.39,239.34,0.68]
["bitfinex","SOLUSD",1757778414866,0.03,239.39,239.35,4.17798203]
["bitfinex","SOLUSD",1757778415688,0.03,239.39,239.35,43.47798203]
["bitfinex","SOLUSD",1757778415872,0.03,239.39,239.35,39.24]
["bitfinex","SOLUSD",1757778416078,0.03,239.39,239.33,39.22]
["bitfinex","SOLUSD",1757778416258,0.03,239.39,239.32,0.68]
["bitfinex","SOLUSD",1757778416464,1.7899559,239.39,239.33,39.22]
["bitfinex","SOLUSD",1757778416967,1.7599559,239.37,239.31,69.39853304]
["bitfinex","SOLUSD",1757778417180,1.7599559,239.37,239.31,69.35853304]
["bitfinex","SOLUSD",1757778417577,4.17748927,239.38,239.31,69.35853304]
["bitfinex","SOLUSD",1757778417776,4.17748927,239.38,239.31,30.17865178]
["bitfinex","SOLUSD",1757778417982,1.7599559,239.36,239.29,4.17890916]
["bitfinex","SOLUSD",1757778418296,0.03,239.39,239.3,0.68]
["bitfinex","SOLUSD",1757778418987,0.03,239.39,239.31,4.17868037]
["bitfinex","SOLUSD",1757778419292,0.03,239.39,239.32,0.68]
["bitfinex","SOLUSD",1757778419482,0.03,239.39,239.33,39.1]
["bitfinex","SOLUSD",1757778419681,0.03,239.39,239.32,0.68]
["bitfinex","SOLUSD",1757778419896,0.03,239.39,239.33,39.02]
["bitfinex","SOLUSD",1757778420187,0.03,239.38,239.32,0.68]
["bitfinex","SOLUSD",1757778420388,0.03,239.38,239.33,39.02]
["bitfinex","SOLUSD",1757778420694,0.03,239.38,239.34,0.68]
["bitfinex","SOLUSD",1757778421189,0.03,239.38,239.31,30.85858501]
["bitfinex","SOLUSD",1757778421489,0.03,239.38,239.34,0.68]
["bitfinex","SOLUSD",1757778421974,0.03,239.38,239.35,0.68]
["bitfinex","SOLUSD",1757778422375,0.03,239.38,239.36,0.68]
["bitfinex","SOLUSD",1757778422574,0.03,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757778422762,0.03,239.38,239.33,39.54]
["bitfinex","SOLUSD",1757778423185,0.03,239.38,239.32,4.17850576]
["bitfinex","SOLUSD",1757778423386,0.03,239.38,239.34,38.84]
["bitfinex","SOLUSD",1757778423763,0.03,239.38,239.35,38.82]
["bitfinex","SOLUSD",1757778424489,0.03,239.38,239.35,39.48]
["bitfinex","SOLUSD",1757778424664,0.03,239.38,239.35,0.68]
["bitfinex","SOLUSD",1757778424866,0.03,239.38,239.35,39.42]
["bitfinex","SOLUSD",1757778425271,0.03,239.38,239.35,38.74]
["bitfinex","SOLUSD",1757778425481,0.03,239.38,239.35,39.42]
["bitfinex","SOLUSD",1757778425684,0.03,239.38,239.36,0.68]
["bitfinex","SOLUSD",1757778426200,0.03,239.38,239.37,0.68]
["bitfinex","SOLUSD",1757778426694,0.03,239.38,239.37,30.85763295]
["bitfinex","SOLUSD",1757778429179,0.03,239.38,239.37,69.37763295]
["bitfinex","SOLUSD",1757778430080,0.03,239.38,239.37,30.85763295]
["bitfinex","SOLUSD",1757778430281,0.03,239.38,239.37,69.33763295]
["bitfinex","SOLUSD",1757778430500,0.03,239.38,239.37,69.31763295]
["bitfinex","SOLUSD",1757778430701,0.03,239.38,239.37,30.85763295]
["bitfinex","SOLUSD",1757778430879,0.03,239.38,239.37,69.31763295]
["bitfinex","SOLUSD",1757778431288,0.03,239.38,239.37,30.85763295]
["bitfinex","SOLUSD",1757778431504,0.03,239.38,239.37,69.27763295]
["bitfinex","SOLUSD",1757778432310,0.03,239.38,239.37,30.85763295]
["bitfinex","SOLUSD",1757778432486,0.03,239.38,239.37,69.27763295]
["bitfinex","SOLUSD",1757778432878,0.03,239.38,239.36,4.17769055]
["bitfinex","SOLUSD",1757778433101,0.03,239.38,239.29,0.68]
["bitfinex","SOLUSD",1757778433322,0.03,239.38,239.3,38.32]
["bitfinex","SOLUSD",1757778433477,0.03,239.38,239.33,26.0]
["bitfinex","SOLUSD",1757778433682,0.03,239.38,239.31,0.68]
["bitfinex","SOLUSD",1757778433683,0.03,239.38,239.34,38.32]
["bitfinex","SOLUSD",1757778434981,0.03,239.38,239.31,26.0]
["bitfinex","SOLUSD",1757778435187,0.03,239.38,239.34,38.3]
["bitfinex","SOLUSD",1757778435715,0.03,239.38,239.28,0.06]
["bitfinex","SOLUSD",1757778435716,1.12457675,239.35,239.28,0.06]
["bitfinex","SOLUSD",1757778435997,13.62559401,239.38,239.28,10.1991487]
["bitfinex","SOLUSD",1757778436211,1.12457675,239.35,239.28,6.02]
["bitfinex","SOLUSD",1757778436386,13.62559401,239.38,239.28,6.02]
["bitfinex","SOLUSD",1757778436387,4.17850576,239.32,239.28,0.06]
["bitfinex","SOLUSD",1757778436585,14.62477017,239.32,239.28,0.06]
["bitfinex","SOLUSD",1757778436805,1.12457675,239.31,239.28,0.06]
["bitfinex","SOLUSD",1757778438396,4.17885499,239.3,239.28,0.06]
["bitfinex","SOLUSD",1757778438794,1.12457675,239.29,239.28,0.06]
["bitfinex","SOLUSD",1757778441695,14.72017076,239.29,239.28,0.06]
["bitfinex","SOLUSD",1757778442302,1.12457675,239.29,239.28,0.06]
["bitfinex","SOLUSD",1757778442921,4.17886681,239.3,239.28,0.06]
["bitfinex","SOLUSD",1757778443217,1.12457675,239.29,239.28,0.06]
["bitfinex","SOLUSD",1757778443419,39.73775558,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757778443630,40.72017076,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778443804,40.86233233,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778444406,45.04188595,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778447631,0.14216157,239.2,239.14,0.06]
["bitfinex","SOLUSD",1757778447806,14.72017076,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778448413,16.393006,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778448913,20.57395758,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778449506,19.44938083,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778449720,20.57395758,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778453038,16.393006,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778454831,20.57395758,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778455419,20.71611915,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778456514,25.21442615,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778456905,0.14216157,239.16,239.14,0.06]
["bitfinex","SOLUSD",1757778457134,1.26673832,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778457342,5.44821438,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778457708,7.1213995,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778458418,20.57483194,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778459304,20.71699351,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778461339,19.59241676,239.15,239.14,0.72]
["bitfinex","SOLUSD",1757778461835,19.59241676,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778462011,19.45025519,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778462216,20.57483194,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778462722,20.71699351,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778464242,20.57483194,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778464926,20.57483194,239.15,239.14,0.72]
["bitfinex","SOLUSD",1757778465431,20.57483194,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778466639,20.57483194,239.15,239.14,0.72]
["bitfinex","SOLUSD",1757778466938,12.72705861,239.2,239.14,0.72]
["bitfinex","SOLUSD",1757778467136,1.12457675,239.18,239.14,0.72]
["bitfinex","SOLUSD",1757778468441,1.12457675,239.18,239.14,4.90163689]
["bitfinex","SOLUSD",1757778468742,1.12457675,239.18,239.15,0.66]
["bitfinex","SOLUSD",1757778469124,4.18053258,239.21,239.15,0.66]
["bitfinex","SOLUSD",1757778469313,1.12457675,239.18,239.15,0.66]
["bitfinex","SOLUSD",1757778469637,4.27163689,239.23,239.15,4.84136855]
["bitfinex","SOLUSD",1757778469828,0.03,239.23,239.16,0.72]
["bitfinex","SOLUSD",1757778470029,1.12457675,239.22,239.16,0.72]
["bitfinex","SOLUSD",1757778470752,4.21010111,239.23,239.16,0.72]
["bitfinex","SOLUSD",1757778471045,1.12457675,239.22,239.17,4.18112639]
["bitfinex","SOLUSD",1757778471242,0.03,239.23,239.18,0.72]
["bitfinex","SOLUSD",1757778471538,1.12457675,239.22,239.18,0.72]
["bitfinex","SOLUSD",1757778473356,0.03,239.23,239.18,0.72]
["bitfinex","SOLUSD",1757778473528,1.12457675,239.22,239.18,0.72]
["bitfinex","SOLUSD",1757778474442,1.12457675,239.22,239.18,4.90094445]
["bitfinex","SOLUSD",1757778474635,1.15457675,239.22,239.19,0.68]
["bitfinex","SOLUSD",1757778475029,0.03,239.22,239.19,4.86077678]
["bitfinex","SOLUSD",1757778475232,0.03,239.22,239.2,0.68]
["bitfinex","SOLUSD",1757778476654,0.03,239.22,239.2,4.86058516]
["bitfinex","SOLUSD",1757778477021,0.03,239.22,239.21,0.68]
["bitfinex","SOLUSD",1757778479037,0.03,239.22,239.21,4.86042723]
["bitfinex","SOLUSD",1757778480355,0.03,239.23,239.21,4.86042723]
["bitfinex","SOLUSD",1757778480532,0.03,239.26,239.22,0.68]
["bitfinex","SOLUSD",1757778481978,0.03,239.26,239.24,26.0]
["bitfinex","SOLUSD",1757778482179,0.03,239.26,239.25,36.8]
["bitfinex","SOLUSD",1757778482560,0.03,239.26,239.25,41.65972831]
["bitfinex","SOLUSD",1757778486568,0.68457675,239.32,239.28,26.0]
["bitfinex","SOLUSD",1757778486764,4.17767281,239.37,239.28,26.0]
["bitfinex","SOLUSD",1757778487087,1.12457675,239.32,239.29,0.68]
["bitfinex","SOLUSD",1757778487458,1.12457675,239.32,239.3,0.68]
["bitfinex","SOLUSD",1757778488356,1.12457675,239.32,239.28,62.58]
["bitfinex","SOLUSD",1757778488357,1.12457675,239.32,239.29,4.17893734]
["bitfinex","SOLUSD",1757778488695,1.12457675,239.29,239.21,4.18042723]
["bitfinex","SOLUSD",1757778488863,0.06,239.28,239.19,4.18061872]
["bitfinex","SOLUSD",1757778489060,1.12457675,239.21,239.2,0.68]
["bitfinex","SOLUSD",1757778489274,1.12457675,239.21,239.2,26.68]
["bitfinex","SOLUSD",1757778489469,1.12457675,239.21,239.18,36.56]
["bitfinex","SOLUSD",1757778489677,1.12457675,239.21,239.19,0.68]
["bitfinex","SOLUSD",1757778489879,1.12457675,239.21,239.2,0.68]
["bitfinex","SOLUSD",1757778490054,1.12457675,239.21,239.2,26.68]
["bitfinex","SOLUSD",1757778490259,1.12457675,239.21,239.2,0.68]
["bitfinex","SOLUSD",1757778491383,1.12457675,239.21,239.17,4.8609804]
["bitfinex","SOLUSD",1757778491561,1.12457675,239.18,239.14,0.74]
["bitfinex","SOLUSD",1757778491762,1.12457675,239.16,239.15,0.68]
["bitfinex","SOLUSD",1757778491965,1.12457675,239.19,239.15,26.68]
["bitfinex","SOLUSD",1757778492180,4.18012158,239.23,239.16,0.68]
["bitfinex","SOLUSD",1757778492376,1.76081136,239.2,239.16,0.68]
["bitfinex","SOLUSD",1757778492565,1.76081136,239.2,239.15,26.0]
["bitfinex","SOLUSD",1757778492767,1.76081136,239.2,239.16,0.68]
["bitfinex","SOLUSD",1757778492976,0.32970372,239.17,239.16,0.68]
["bitfinex","SOLUSD",1757778493184,0.32970372,239.17,239.15,26.0]
["bitfinex","SOLUSD",1757778493584,0.32970372,239.17,239.15,26.68]
["bitfinex","SOLUSD",1757778494173,0.32970372,239.17,239.16,0.68]
["bitfinex","SOLUSD",1757778495689,0.32970372,239.17,239.15,26.06]
["bitfinex","SOLUSD",1757778495897,0.32970372,239.17,239.15,26.74]
["bitfinex","SOLUSD",1757778496069,0.32970372,239.17,239.15,30.92140972]
["bitfinex","SOLUSD",1757778496268,0.32970372,239.17,239.15,0.74]
["bitfinex","SOLUSD",1757778497079,0.32970372,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778497266,0.32970372,239.17,239.15,0.74]
["bitfinex","SOLUSD",1757778497587,0.32970372,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778499394,0.32970372,239.17,239.16,0.68]
["bitfinex","SOLUSD",1757778499593,0.32970372,239.17,239.16,26.68]
["bitfinex","SOLUSD",1757778499893,1.79081136,239.26,239.16,63.24]
["bitfinex","SOLUSD",1757778500077,1.79081136,239.26,239.17,0.68]
["bitfinex","SOLUSD",1757778500274,5.97040901,239.26,239.17,0.68]
["bitfinex","SOLUSD",1757778500980,1.76081136,239.24,239.17,0.68]
["bitfinex","SOLUSD",1757778501295,5.94080683,239.24,239.17,4.86098656]
["bitfinex","SOLUSD",1757778501479,5.94080683,239.24,239.18,0.68]
["bitfinex","SOLUSD",1757778501887,1.76081136,239.24,239.18,0.68]
["bitfinex","SOLUSD",1757778502287,5.94076365,239.24,239.18,0.68]
["bitfinex","SOLUSD",1757778502588,4.59965204,239.26,239.18,0.68]
["bitfinex","SOLUSD",1757778502788,1.76081136,239.24,239.18,0.68]
["bitfinex","SOLUSD",1757778503173,1.76081136,239.24,239.19,4.18077678]
["bitfinex","SOLUSD",1757778503868,1.76081136,239.24,239.19,4.86077678]
["bitfinex","SOLUSD",1757778504395,2.15081136,239.24,239.17,4.86112639]
["bitfinex","SOLUSD",1757778504575,1.76081136,239.24,239.18,0.71]
["bitfinex","SOLUSD",1757778506898,1.76081136,239.24,239.19,4.18077678]
["bitfinex","SOLUSD",1757778507272,1.76081136,239.24,239.19,4.89077678]
["bitfinex","SOLUSD",1757778508902,1.76081136,239.22,239.17,4.18095761]
["bitfinex","SOLUSD",1757778509292,1.76081136,239.22,239.18,0.71]
["bitfinex","SOLUSD",1757778509602,1.76081136,239.22,239.17,4.18095761]
["bitfinex","SOLUSD",1757778510280,1.76081136,239.22,239.17,4.89095761]
["bitfinex","SOLUSD",1757778510479,1.76081136,239.22,239.18,0.71]
["bitfinex","SOLUSD",1757778510703,1.76081136,239.22,239.17,4.18095761]
["bitfinex","SOLUSD",1757778510899,1.76081136,239.2,239.16,26.0]
["bitfinex","SOLUSD",1757778511088,1.76081136,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778511277,1.76081136,239.18,239.15,26.06]
["bitfinex","SOLUSD",1757778511475,1.76081136,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778511681,1.76081136,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778512402,5.94211258,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778513002,21.68851795,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778514505,21.83067952,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778515201,13.73775558,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778515608,14.12775558,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778516591,18.30923164,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778519397,44.30923164,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778520019,93.5415937,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778521388,57.0215937,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778521591,93.5415937,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778523010,57.0215937,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778523217,4.18132678,239.16,239.14,0.77]
["bitfinex","SOLUSD",1757778523509,1.76081136,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778523727,38.28081136,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778523891,38.28081136,239.15,239.14,0.77]
["bitfinex","SOLUSD",1757778524430,38.28081136,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778525184,38.28081136,239.15,239.14,0.77]
["bitfinex","SOLUSD",1757778525390,38.28081136,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778526023,51.87640537,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778526517,56.05788143,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778528422,56.590043,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778529901,82.590043,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778530110,82.570043,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778530828,13.73775558,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778531003,14.12775558,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778532022,50.60775558,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778532210,54.78940649,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778533418,15.88856694,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778534628,17.91958136,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778534821,56.16039272,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778535007,56.01823115,239.13,239.12,0.74]
["bitfinex","SOLUSD",1757778536417,19.53823115,239.13,239.12,0.74]
["bitfinex","SOLUSD",1757778536723,56.01823115,239.13,239.12,0.74]
["bitfinex","SOLUSD",1757778537434,26.0,239.15,239.12,0.74]
["bitfinex","SOLUSD",1757778537435,30.18164023,239.15,239.12,0.74]
["bitfinex","SOLUSD",1757778537599,1.76081136,239.13,239.12,0.74]
["bitfinex","SOLUSD",1757778537805,4.18130801,239.16,239.12,0.74]
["bitfinex","SOLUSD",1757778538005,1.76081136,239.13,239.12,0.74]
["bitfinex","SOLUSD",1757778538412,17.80670332,239.18,239.12,0.74]
["bitfinex","SOLUSD",1757778538721,1.76081136,239.14,239.12,4.92199486]
["bitfinex","SOLUSD",1757778538928,36.46,239.13,239.12,4.24199486]
["bitfinex","SOLUSD",1757778539131,36.46,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778539334,0.03,239.18,239.12,0.06]
["bitfinex","SOLUSD",1757778539619,1.76081136,239.16,239.13,0.68]
["bitfinex","SOLUSD",1757778539811,1.76081136,239.14,239.13,0.68]
["bitfinex","SOLUSD",1757778540027,38.22081136,239.14,239.13,0.68]
["bitfinex","SOLUSD",1757778541232,42.40247463,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778541734,1.76081136,239.14,239.13,0.68]
["bitfinex","SOLUSD",1757778542136,42.40246227,239.14,239.13,0.68]
["bitfinex","SOLUSD",1757778542432,42.40246227,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778542433,4.18165091,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778542638,42.38246227,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757778543739,13.59559401,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778543928,13.73775558,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778544129,14.12775558,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757778545634,19.6805676,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757778545943,54.74975624,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757778546129,56.5105676,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757778546451,56.5105676,239.12,239.1,0.06]
["bitfinex","SOLUSD",1757778546452,13.59559401,239.11,239.1,0.06]
["bitfinex","SOLUSD",1757778546629,0.14216157,239.1,239.05,0.68]
["bitfinex","SOLUSD",1757778546956,1.76081136,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757778547248,38.20081136,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757778547743,42.38386164,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757778547946,44.144673,239.06,239.02,0.68]
["bitfinex","SOLUSD",1757778548442,44.144673,239.06,239.04,0.88]
["bitfinex","SOLUSD",1757778549509,44.144673,239.06,239.04,0.2]
["bitfinex","SOLUSD",1757778550341,13.59559401,239.05,239.04,0.2]
["bitfinex","SOLUSD",1757778550738,13.73775558,239.05,239.01,0.06]
["bitfinex","SOLUSD",1757778550943,13.59559401,238.99,238.97,0.06]
["bitfinex","SOLUSD",1757778551128,51.77640537,238.98,238.95,0.06]
["bitfinex","SOLUSD",1757778551445,1.76081136,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757778551651,38.18081136,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757778552120,42.36561216,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757778552451,1.76081136,238.96,238.95,0.74]
["bitfinex","SOLUSD",1757778552617,38.18081136,238.96,238.95,0.74]
["bitfinex","SOLUSD",1757778553653,1.76081136,238.96,238.95,0.74]
["bitfinex","SOLUSD",1757778553816,26.0,239.01,238.95,0.74]
["bitfinex","SOLUSD",1757778554011,1.76081136,238.96,238.95,0.74]
["bitfinex","SOLUSD",1757778554219,38.16081136,238.96,238.95,4.92488652]
["bitfinex","SOLUSD",1757778554527,37.52910796,238.96,238.95,0.74]
["bitfinex","SOLUSD",1757778555426,13.59559401,239.03,238.96,4.1848008]
["bitfinex","SOLUSD",1757778555639,1.12910796,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1757778556154,1.12910796,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778557051,36.4,238.98,238.96,4.8648008]
["bitfinex","SOLUSD",1757778557368,37.52910796,238.99,238.97,0.68]
["bitfinex","SOLUSD",1757778558027,13.59559401,239.08,238.97,0.68]
["bitfinex","SOLUSD",1757778558227,1.12910796,239.01,238.98,4.18445058]
["bitfinex","SOLUSD",1757778558539,37.52910796,239.01,238.99,0.68]
["bitfinex","SOLUSD",1757778558733,1.12910796,239.01,238.99,0.68]
["bitfinex","SOLUSD",1757778559065,1.12910796,239.01,238.96,4.18464672]
["bitfinex","SOLUSD",1757778559366,36.4,239.02,239.0,0.68]
["bitfinex","SOLUSD",1757778559861,40.58384943,239.02,238.96,0.68]
["bitfinex","SOLUSD",1757778560024,40.97384943,239.02,238.96,0.68]
["bitfinex","SOLUSD",1757778560238,13.59559401,238.99,238.95,0.06]
["bitfinex","SOLUSD",1757778560437,1.12910796,238.97,238.95,0.06]
["bitfinex","SOLUSD",1757778561439,5.31387443,238.97,238.95,0.06]
["bitfinex","SOLUSD",1757778561639,1.12910796,238.97,238.95,0.06]
["bitfinex","SOLUSD",1757778562135,36.45843162,239.05,238.96,0.68]
["bitfinex","SOLUSD",1757778562335,1.12910796,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778562531,37.50910796,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778562963,1.12910796,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778563363,37.48910796,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778563935,37.50910796,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778564456,1.12910796,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778566184,36.36,238.99,238.96,4.8648008]
["bitfinex","SOLUSD",1757778566477,1.12910796,239.01,238.97,0.71]
["bitfinex","SOLUSD",1757778567266,36.36,239.03,238.97,0.71]
["bitfinex","SOLUSD",1757778567471,4.18256826,239.09,238.98,4.18445058]
["bitfinex","SOLUSD",1757778567677,1.12910796,239.05,238.99,0.71]
["bitfinex","SOLUSD",1757778568050,1.12910796,239.03,238.99,0.71]
["bitfinex","SOLUSD",1757778569678,1.12910796,239.01,238.97,0.71]
["bitfinex","SOLUSD",1757778569869,1.12910796,238.99,238.97,0.71]
["bitfinex","SOLUSD",1757778570054,1.12910796,238.99,238.96,0.06]
["bitfinex","SOLUSD",1757778570254,1.12910796,238.97,238.96,0.77]
["bitfinex","SOLUSD",1757778570778,1.12910796,238.97,238.96,0.06]
["bitfinex","SOLUSD",1757778573779,37.44910796,238.97,238.96,0.06]
["bitfinex","SOLUSD",1757778574171,42.02373364,238.97,238.96,0.06]
["bitfinex","SOLUSD",1757778574474,41.63373364,238.97,238.96,0.06]
["bitfinex","SOLUSD",1757778575492,5.31373364,238.97,238.96,0.06]
["bitfinex","SOLUSD",1757778575659,5.31373364,238.97,238.95,0.06]
["bitfinex","SOLUSD",1757778575660,13.59559401,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757778575986,13.59559401,238.96,238.93,0.06]
["bitfinex","SOLUSD",1757778575987,0.14216157,238.95,238.93,0.06]
["bitfinex","SOLUSD",1757778576185,16.24380993,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757778578069,20.42896101,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757778578383,20.42896101,238.94,238.92,0.2]
["bitfinex","SOLUSD",1757778578585,0.39,238.93,238.92,0.2]
["bitfinex","SOLUSD",1757778578768,3.77732388,238.93,238.86,0.71]
["bitfinex","SOLUSD",1757778578963,1.12910796,238.91,238.86,0.71]
["bitfinex","SOLUSD",1757778579786,37.40910796,238.91,238.84,0.71]
["bitfinex","SOLUSD",1757778580191,41.59478457,238.91,238.86,0.71]
["bitfinex","SOLUSD",1757778580478,17.78050278,238.96,238.9,0.77]
["bitfinex","SOLUSD",1757778580693,1.12910796,238.91,238.9,0.77]
["bitfinex","SOLUSD",1757778581185,37.40910796,238.91,238.9,0.77]
["bitfinex","SOLUSD",1757778582564,37.40910796,238.91,238.9,0.06]
["bitfinex","SOLUSD",1757778583290,37.40910796,238.91,238.9,0.77]
["bitfinex","SOLUSD",1757778584466,37.38910796,238.91,238.9,0.77]
["bitfinex","SOLUSD",1757778585484,1.12910796,238.91,238.9,4.95585182]
["bitfinex","SOLUSD",1757778586589,1.12910796,238.91,238.9,0.77]
["bitfinex","SOLUSD",1757778587289,1.12910796,238.91,238.9,4.95585182]
["bitfinex","SOLUSD",1757778587507,1.12910796,238.93,238.9,4.95585182]
["bitfinex","SOLUSD",1757778587666,1.12910796,238.93,238.91,0.71]
["bitfinex","SOLUSD",1757778588485,36.24,238.96,238.91,4.89563313]
["bitfinex","SOLUSD",1757778588686,1.12910796,238.92,238.91,4.18563313]
["bitfinex","SOLUSD",1757778589279,1.12910796,238.92,238.91,4.89563313]
["bitfinex","SOLUSD",1757778589869,1.12910796,238.94,238.91,15.35982466]
["bitfinex","SOLUSD",1757778590088,1.12910796,238.94,238.92,0.71]
["bitfinex","SOLUSD",1757778590286,1.12910796,238.93,238.92,0.71]
["bitfinex","SOLUSD",1757778590970,1.12910796,238.93,238.92,4.89550142]
["bitfinex","SOLUSD",1757778592184,0.03,238.97,238.92,4.89550142]
["bitfinex","SOLUSD",1757778592385,1.12910796,238.95,238.93,0.68]
["bitfinex","SOLUSD",1757778592586,0.03,238.97,238.93,0.68]
["bitfinex","SOLUSD",1757778593085,0.03,238.97,238.94,14.64802878]
["bitfinex","SOLUSD",1757778593484,0.03,238.97,238.95,0.68]
["bitfinex","SOLUSD",1757778594396,0.03,238.97,238.96,0.68]
["bitfinex","SOLUSD",1757778595504,0.03,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778599115,0.03,238.97,238.96,30.8648008]
["bitfinex","SOLUSD",1757778600724,0.03,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778602035,0.03,238.97,238.96,30.8648008]
["bitfinex","SOLUSD",1757778602840,0.03,238.97,238.96,44.60255638]
["bitfinex","SOLUSD",1757778603000,0.03,238.97,238.96,45.02103646]
["bitfinex","SOLUSD",1757778603619,0.03,238.97,238.96,30.8648008]
["bitfinex","SOLUSD",1757778604836,0.03,238.97,238.96,67.0048008]
["bitfinex","SOLUSD",1757778605040,0.03,238.97,238.96,30.8648008]
["bitfinex","SOLUSD",1757778605239,0.03,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778610934,0.03,238.97,238.96,18.46039481]
["bitfinex","SOLUSD",1757778612023,0.03,238.97,238.96,44.60255638]
["bitfinex","SOLUSD",1757778612636,0.03,238.97,238.96,18.60255638]
["bitfinex","SOLUSD",1757778616332,0.03,238.97,238.96,18.46039481]
["bitfinex","SOLUSD",1757778616526,0.03,238.97,238.96,54.52039481]
["bitfinex","SOLUSD",1757778616928,0.03,238.97,238.96,18.46039481]
["bitfinex","SOLUSD",1757778617931,0.03,238.97,238.96,4.8648008]
["bitfinex","SOLUSD",1757778618745,0.03,238.97,238.96,18.46039481]
["bitfinex","SOLUSD",1757778618953,0.03,238.97,238.96,18.60255638]
["bitfinex","SOLUSD",1757778619335,0.03,238.97,238.96,19.02103646]
["bitfinex","SOLUSD",1757778619645,0.03,239.02,239.01,39.59559401]
["bitfinex","SOLUSD",1757778619844,0.03,239.02,239.01,76.17614811]
["bitfinex","SOLUSD",1757778620146,0.03,239.02,239.01,81.07007346]
["bitfinex","SOLUSD",1757778623435,1e-08,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757778623755,1e-08,239.06,239.05,76.1560781]
["bitfinex","SOLUSD",1757778623933,1e-08,239.06,239.05,76.8660781]
["bitfinex","SOLUSD",1757778624128,1e-08,239.06,239.05,81.04930336]
["bitfinex","SOLUSD",1757778624963,0.03,239.17,239.06,13.73775558]
["bitfinex","SOLUSD",1757778625172,0.03,239.17,239.15,0.14216157]
["bitfinex","SOLUSD",1757778625334,0.03,239.17,239.16,49.71775558]
["bitfinex","SOLUSD",1757778625730,0.03,239.17,239.16,50.42775558]
["bitfinex","SOLUSD",1757778626043,0.03,239.17,239.16,49.71775558]
["bitfinex","SOLUSD",1757778626337,0.03,239.17,239.16,53.8990568]
["bitfinex","SOLUSD",1757778626936,0.03,239.17,239.16,54.5790568]
["bitfinex","SOLUSD",1757778627357,0.03,239.17,239.16,53.8990568]
["bitfinex","SOLUSD",1757778628034,0.03,239.17,239.16,54.5790568]
["bitfinex","SOLUSD",1757778628356,0.03,239.17,239.16,54.99718692]
["bitfinex","SOLUSD",1757778629162,0.42,239.17,239.14,4.18150555]
["bitfinex","SOLUSD",1757778629360,0.39,239.16,239.14,4.18150555]
["bitfinex","SOLUSD",1757778629537,1.76284153,239.15,239.13,35.94]
["bitfinex","SOLUSD",1757778629739,0.39,239.14,239.1,4.18224526]
["bitfinex","SOLUSD",1757778629947,1.76284153,239.11,239.1,35.94]
["bitfinex","SOLUSD",1757778630345,1.76284153,239.11,239.1,40.12235048]
["bitfinex","SOLUSD",1757778630737,1.76284153,239.11,239.1,4.18235048]
["bitfinex","SOLUSD",1757778630937,1.76284153,239.13,239.1,4.18235048]
["bitfinex","SOLUSD",1757778631138,2.15284153,239.14,239.1,4.18235048]
["bitfinex","SOLUSD",1757778631540,0.39,239.14,239.1,4.18235048]
["bitfinex","SOLUSD",1757778631746,2.15284153,239.14,239.1,4.18235048]
["bitfinex","SOLUSD",1757778632137,1.76284153,239.16,239.1,15.31822668]
["bitfinex","SOLUSD",1757778632468,1.76284153,239.16,239.12,4.18200066]
["bitfinex","SOLUSD",1757778632769,0.39,239.15,239.12,4.18200066]
["bitfinex","SOLUSD",1757778633138,0.03,239.17,239.12,14.63700233]
["bitfinex","SOLUSD",1757778633357,0.03,239.17,239.12,15.31700233]
["bitfinex","SOLUSD",1757778633358,1.79284153,239.17,239.12,15.31700233]
["bitfinex","SOLUSD",1757778633662,0.03,239.17,239.12,14.63700233]
["bitfinex","SOLUSD",1757778633869,0.03,239.17,239.12,15.31700233]
["bitfinex","SOLUSD",1757778634076,0.03,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757778634372,0.03,239.17,239.16,30.18130122]
["bitfinex","SOLUSD",1757778635668,0.03,239.17,239.16,18.45689523]
["bitfinex","SOLUSD",1757778636255,0.03,239.17,239.16,17.77689523]
["bitfinex","SOLUSD",1757778637340,0.03,239.17,239.16,18.5990568]
["bitfinex","SOLUSD",1757778641550,1e-08,239.18,239.17,39.73775558]
["bitfinex","SOLUSD",1757778641755,1e-08,239.18,239.17,76.67586821]
["bitfinex","SOLUSD",1757778643986,0.03,239.23,239.21,26.0]
["bitfinex","SOLUSD",1757778644273,0.03,239.23,239.22,61.82]
["bitfinex","SOLUSD",1757778644752,0.03,239.23,239.22,66.68025248]
["bitfinex","SOLUSD",1757778645080,0.42,239.23,239.22,26.0]
["bitfinex","SOLUSD",1757778645362,0.42,239.23,239.1,12.61]
["bitfinex","SOLUSD",1757778645363,2.18284153,239.23,239.18,13.59559401]
["bitfinex","SOLUSD",1757778645552,1.76284153,239.21,239.17,4.18107475]
["bitfinex","SOLUSD",1757778645760,0.42,239.23,239.18,35.8]
["bitfinex","SOLUSD",1757778646160,2.15284153,239.22,239.18,35.8]
["bitfinex","SOLUSD",1757778646363,0.39,239.21,239.18,35.8]
["bitfinex","SOLUSD",1757778646742,0.03,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1757778646943,0.42,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1757778647940,0.42,239.23,239.18,35.8]
["bitfinex","SOLUSD",1757778648749,0.03,239.23,239.19,0.68]
["bitfinex","SOLUSD",1757778648947,0.03,239.23,239.2,35.8]
["bitfinex","SOLUSD",1757778649363,0.03,239.23,239.19,0.68]
["bitfinex","SOLUSD",1757778649674,0.03,239.23,239.18,14.63326956]
["bitfinex","SOLUSD",1757778649675,0.03,239.23,239.2,35.78]
["bitfinex","SOLUSD",1757778649858,0.03,239.23,239.2,36.49]
["bitfinex","SOLUSD",1757778650062,2.15284153,239.22,239.17,49.51775558]
["bitfinex","SOLUSD",1757778650307,0.39,239.21,239.16,35.78]
["bitfinex","SOLUSD",1757778650488,0.39,239.21,239.16,26.0]
["bitfinex","SOLUSD",1757778650995,0.39,239.2,239.16,61.78]
["bitfinex","SOLUSD",1757778651189,1.76284153,239.22,239.15,35.78]
["bitfinex","SOLUSD",1757778651190,1.76284153,239.18,239.15,35.78]
["bitfinex","SOLUSD",1757778651390,2.15284153,239.18,239.13,4.18167887]
["bitfinex","SOLUSD",1757778651587,1.76284153,239.18,239.13,39.96167887]
["bitfinex","SOLUSD",1757778651779,1.76284153,239.18,239.13,40.67167887]
["bitfinex","SOLUSD",1757778652184,1.76284153,239.18,239.13,39.96167887]
["bitfinex","SOLUSD",1757778652379,2.15284153,239.18,239.13,4.18167887]
["bitfinex","SOLUSD",1757778652593,2.15284153,239.18,239.13,39.96167887]
["bitfinex","SOLUSD",1757778652794,1.76284153,239.18,239.13,39.96167887]
["bitfinex","SOLUSD",1757778653387,1.76284153,239.18,239.11,14.30559401]
["bitfinex","SOLUSD",1757778653388,2.15284153,239.18,239.12,35.76]
["bitfinex","SOLUSD",1757778654097,2.15284153,239.18,239.11,4.18204887]
["bitfinex","SOLUSD",1757778654098,6.33389838,239.18,239.11,4.18204887]
["bitfinex","SOLUSD",1757778654405,1.76284153,239.18,239.11,39.94204887]
["bitfinex","SOLUSD",1757778655188,1.76284153,239.18,239.11,40.63204887]
["bitfinex","SOLUSD",1757778655385,1.76284153,239.18,239.1,0.06]
["bitfinex","SOLUSD",1757778655707,1.76284153,239.11,239.1,0.06]
["bitfinex","SOLUSD",1757778655891,0.39,239.11,239.1,0.06]
["bitfinex","SOLUSD",1757778656086,2.15284153,239.11,239.1,0.06]
["bitfinex","SOLUSD",1757778656588,26.0,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757778656589,26.0,239.13,239.1,0.06]
["bitfinex","SOLUSD",1757778656793,2.15284153,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757778657187,1.76284153,239.12,239.1,0.06]
["bitfinex","SOLUSD",1757778658397,4.30441719,239.12,239.1,0.06]
["bitfinex","SOLUSD",1757778659788,4.30441719,239.12,239.1,4.93228839]
["bitfinex","SOLUSD",1757778660108,26.0,239.16,239.1,4.24228839]
["bitfinex","SOLUSD",1757778660308,4.18081533,239.19,239.11,0.69]
["bitfinex","SOLUSD",1757778660641,4.30441719,239.17,239.12,4.18200066]
["bitfinex","SOLUSD",1757778660991,4.18081533,239.19,239.12,4.87200066]
["bitfinex","SOLUSD",1757778661295,0.39,239.22,239.13,0.69]
["bitfinex","SOLUSD",1757778661518,4.69441719,239.22,239.13,0.69]
["bitfinex","SOLUSD",1757778661698,0.39,239.22,239.13,26.69]
["bitfinex","SOLUSD",1757778661899,0.39,239.22,239.14,0.69]
["bitfinex","SOLUSD",1757778662102,0.03,239.21,239.15,13.59559401]
["bitfinex","SOLUSD",1757778662309,0.03,239.21,239.16,0.69]
["bitfinex","SOLUSD",1757778662810,0.03,239.21,239.17,0.69]
["bitfinex","SOLUSD",1757778663111,0.03,239.21,239.16,15.32455427]
["bitfinex","SOLUSD",1757778663494,0.03,239.21,239.17,0.69]
["bitfinex","SOLUSD",1757778663802,0.03,239.21,239.18,4.18095158]
["bitfinex","SOLUSD",1757778665110,0.03,239.21,239.18,0.69]
["bitfinex","SOLUSD",1757778666112,0.42,239.21,239.16,30.18130122]
["bitfinex","SOLUSD",1757778666312,0.42,239.21,239.16,4.18130122]
["bitfinex","SOLUSD",1757778666490,0.03,239.21,239.16,4.18130122]
["bitfinex","SOLUSD",1757778667018,0.03,239.21,239.17,0.69]
["bitfinex","SOLUSD",1757778667319,0.03,239.21,239.18,4.18095158]
["bitfinex","SOLUSD",1757778667515,0.03,239.21,239.18,4.87095158]
["bitfinex","SOLUSD",1757778667683,0.39,239.2,239.15,36.45348953]
["bitfinex","SOLUSD",1757778667883,0.03,239.21,239.16,4.87130122]
["bitfinex","SOLUSD",1757778668320,0.03,239.21,239.17,0.69]
["bitfinex","SOLUSD",1757778668892,0.03,239.21,239.14,30.87147833]
["bitfinex","SOLUSD",1757778669199,4.33441719,239.21,239.14,30.87147833]
["bitfinex","SOLUSD",1757778669417,8.51489515,239.21,239.14,30.87147833]
["bitfinex","SOLUSD",1757778669711,4.33441719,239.21,239.14,30.18147833]
["bitfinex","SOLUSD",1757778669898,0.03,239.21,239.15,0.69]
["bitfinex","SOLUSD",1757778670096,0.03,239.21,239.15,14.28559401]
["bitfinex","SOLUSD",1757778670485,0.03,239.21,239.16,0.69]
["bitfinex","SOLUSD",1757778670998,0.03,239.21,239.16,36.37]
["bitfinex","SOLUSD",1757778671411,0.03,239.21,239.17,15.32394237]
["bitfinex","SOLUSD",1757778671820,0.03,239.21,239.18,0.69]
["bitfinex","SOLUSD",1757778672296,0.03,239.21,239.19,0.69]
["bitfinex","SOLUSD",1757778672496,0.03,239.21,239.17,10.45281598]
["bitfinex","SOLUSD",1757778672697,0.03,239.21,239.17,0.69]
["bitfinex","SOLUSD",1757778672992,4.30441719,239.2,239.15,4.18147606]
["bitfinex","SOLUSD",1757778673606,4.30441719,239.2,239.15,4.87147606]
["bitfinex","SOLUSD",1757778673792,0.42,239.21,239.15,0.69]
["bitfinex","SOLUSD",1757778673988,4.30441719,239.2,239.14,4.18164413]
["bitfinex","SOLUSD",1757778674430,2.73912582,239.2,239.14,4.18164413]
["bitfinex","SOLUSD",1757778675418,2.73912582,239.2,239.14,4.87164413]
["bitfinex","SOLUSD",1757778675921,0.03,239.21,239.15,0.69]
["bitfinex","SOLUSD",1757778676898,0.03,239.21,239.15,14.28559401]
["bitfinex","SOLUSD",1757778677329,0.03,239.21,239.16,0.69]
["bitfinex","SOLUSD",1757778677514,0.03,239.21,239.17,14.63394237]
["bitfinex","SOLUSD",1757778677903,0.03,239.21,239.18,0.69]
["bitfinex","SOLUSD",1757778678408,0.03,239.21,239.19,0.69]
["bitfinex","SOLUSD",1757778678909,0.03,239.21,239.2,0.69]
["bitfinex","SOLUSD",1757778679497,0.03,239.21,239.2,4.870602]
["bitfinex","SOLUSD",1757778682595,0.03,239.21,239.2,30.870602]
["bitfinex","SOLUSD",1757778683128,0.03,239.21,239.2,45.02641778]
["bitfinex","SOLUSD",1757778686310,0.03,239.24,239.22,0.14216157]
["bitfinex","SOLUSD",1757778686529,0.03,239.24,239.23,50.01775558]
["bitfinex","SOLUSD",1757778687102,0.03,239.24,239.23,54.19783332]
["bitfinex","SOLUSD",1757778687613,0.03,239.24,239.23,54.61584109]
["bitfinex","SOLUSD",1757778688029,0.03,239.24,239.23,54.19783332]
["bitfinex","SOLUSD",1757778690708,0.03,239.24,239.23,18.59783332]
["bitfinex","SOLUSD",1757778691010,0.03,239.24,239.23,54.15783332]
["bitfinex","SOLUSD",1757778691429,0.03,239.24,239.23,18.59783332]
["bitfinex","SOLUSD",1757778691639,0.03,239.24,239.23,54.15783332]
["bitfinex","SOLUSD",1757778691939,1e-08,239.25,239.24,0.14216157]
["bitfinex","SOLUSD",1757778692241,1e-08,239.25,239.24,0.82216157]
["bitfinex","SOLUSD",1757778693131,1e-08,239.25,239.24,14.41775558]
["bitfinex","SOLUSD",1757778693534,1e-08,239.25,239.24,54.1376586]
["bitfinex","SOLUSD",1757778695114,1e-08,239.25,239.24,57.42161192]
["bitfinex","SOLUSD",1757778695320,1e-08,239.25,239.24,18.5976586]
["bitfinex","SOLUSD",1757778695523,1e-08,239.25,239.24,17.77549703]
["bitfinex","SOLUSD",1757778695731,1e-08,239.25,239.24,4.17990302]
["bitfinex","SOLUSD",1757778695938,1e-08,239.25,239.24,39.69990302]
["bitfinex","SOLUSD",1757778696343,1e-08,239.25,239.24,4.17990302]
["bitfinex","SOLUSD",1757778696546,0.39000001,239.25,239.21,39.70033485]
["bitfinex","SOLUSD",1757778696953,1e-08,239.25,239.21,76.15140294]
["bitfinex","SOLUSD",1757778697125,1e-08,239.25,239.21,76.83140294]
["bitfinex","SOLUSD",1757778697452,1e-08,239.25,239.23,0.06]
["bitfinex","SOLUSD",1757778700264,1e-08,239.25,239.23,4.91996292]
["bitfinex","SOLUSD",1757778700430,1e-08,239.25,239.23,4.23996292]
["bitfinex","SOLUSD",1757778701333,1e-08,239.25,239.23,4.91996292]
["bitfinex","SOLUSD",1757778701544,1e-08,239.25,239.24,0.68]
["bitfinex","SOLUSD",1757778701727,1e-08,239.25,239.24,36.18]
["bitfinex","SOLUSD",1757778702435,1e-08,239.25,239.24,49.77559401]
["bitfinex","SOLUSD",1757778702631,1e-08,239.25,239.24,49.91775558]
["bitfinex","SOLUSD",1757778704244,1e-08,239.25,239.24,54.0976586]
["bitfinex","SOLUSD",1757778704449,0.03,239.29,239.28,39.59559401]
["bitfinex","SOLUSD",1757778704663,0.03,239.29,239.28,75.07559401]
["bitfinex","SOLUSD",1757778704960,0.03,239.29,239.28,75.75559401]
["bitfinex","SOLUSD",1757778705157,0.03,239.29,239.28,75.89775558]
["bitfinex","SOLUSD",1757778706356,0.03,239.29,239.28,80.07695985]
["bitfinex","SOLUSD",1757778709148,0.03,239.39,239.33,13.59559401]
["bitfinex","SOLUSD",1757778709358,0.03,239.39,239.34,49.03559401]
["bitfinex","SOLUSD",1757778710748,0.03,239.39,239.34,49.71559401]
["bitfinex","SOLUSD",1757778711167,0.03,239.39,239.34,53.8937506]
["bitfinex","SOLUSD",1757778711756,0.03,239.39,239.34,17.7737506]
["bitfinex","SOLUSD",1757778712166,0.03,239.39,239.15,0.68]
["bitfinex","SOLUSD",1757778712167,1.54648781,239.35,239.15,0.68]
["bitfinex","SOLUSD",1757778712340,1.12648781,239.28,239.21,35.8]
["bitfinex","SOLUSD",1757778712534,0.42,239.35,239.21,35.8]
["bitfinex","SOLUSD",1757778712849,1.12648781,239.26,239.23,4.24003186]
["bitfinex","SOLUSD",1757778713054,1.51648781,239.26,239.23,0.06]
["bitfinex","SOLUSD",1757778713252,0.39,239.26,239.23,0.06]
["bitfinex","SOLUSD",1757778713639,0.39,239.25,239.23,0.06]
["bitfinex","SOLUSD",1757778715769,0.39,239.24,239.23,0.06]
["bitfinex","SOLUSD",1757778715977,1.12648781,239.26,239.23,0.06]
["bitfinex","SOLUSD",1757778716135,0.39,239.28,239.23,4.2400045]
["bitfinex","SOLUSD",1757778716642,1.15648781,239.29,239.23,4.2400045]
["bitfinex","SOLUSD",1757778716842,0.39,239.28,239.23,4.2400045]
["bitfinex","SOLUSD",1757778717978,1.15648781,239.29,239.23,4.2400045]
["bitfinex","SOLUSD",1757778719049,0.03,239.29,239.23,4.2400045]
["bitfinex","SOLUSD",1757778719249,1.12648781,239.28,239.23,4.2400045]
["bitfinex","SOLUSD",1757778720052,1.12648781,239.28,239.23,4.9300045]
["bitfinex","SOLUSD",1757778720254,0.39,239.27,239.23,4.2400045]
["bitfinex","SOLUSD",1757778720444,1.51648781,239.26,239.23,4.2400045]
["bitfinex","SOLUSD",1757778720640,0.03,239.29,239.23,4.2400045]
["bitfinex","SOLUSD",1757778720839,1.12648781,239.28,239.24,0.69]
["bitfinex","SOLUSD",1757778721159,0.03,239.29,239.24,0.69]
["bitfinex","SOLUSD",1757778721740,1.51648781,239.28,239.23,4.2400045]
["bitfinex","SOLUSD",1757778721944,1.12648781,239.28,239.23,4.2400045]
["bitfinex","SOLUSD",1757778722163,1.12648781,239.25,239.23,4.2400045]
["bitfinex","SOLUSD",1757778722664,1.12648781,239.25,239.23,4.9300045]
["bitfinex","SOLUSD",1757778722874,0.03,239.29,239.23,0.75]
["bitfinex","SOLUSD",1757778723044,1.12648781,239.25,239.23,4.9300702]
["bitfinex","SOLUSD",1757778723672,1.12648781,239.25,239.24,0.69]
["bitfinex","SOLUSD",1757778724470,1.12648781,239.25,239.23,4.2400702]
["bitfinex","SOLUSD",1757778724840,1.12648781,239.27,239.24,0.69]
["bitfinex","SOLUSD",1757778725144,1.12648781,239.27,239.25,0.69]
["bitfinex","SOLUSD",1757778725962,1.12648781,239.27,239.23,4.9300702]
["bitfinex","SOLUSD",1757778726356,1.12648781,239.25,239.23,4.9300702]
["bitfinex","SOLUSD",1757778726971,1.12648781,239.25,239.23,4.2400702]
["bitfinex","SOLUSD",1757778728483,0.39,239.28,239.23,0.06]
["bitfinex","SOLUSD",1757778728678,1.12648781,239.24,239.23,0.06]
["bitfinex","SOLUSD",1757778729668,1.51648781,239.24,239.23,0.06]
["bitfinex","SOLUSD",1757778729864,31.69639083,239.24,239.23,0.06]
["bitfinex","SOLUSD",1757778730688,0.14216157,239.23,239.2,0.06]
["bitfinex","SOLUSD",1757778730854,2.25297562,239.19,239.12,2.18063159]
["bitfinex","SOLUSD",1757778731164,1.12648781,239.14,239.12,2.18063159]
["bitfinex","SOLUSD",1757778731698,1.51648781,239.14,239.12,2.18063159]
["bitfinex","SOLUSD",1757778732583,1.12648781,239.14,239.12,2.18063159]
["bitfinex","SOLUSD",1757778733195,1.12648781,239.14,239.12,6.36254745]
["bitfinex","SOLUSD",1757778733497,1.12648781,239.14,239.13,4.93182578]
["bitfinex","SOLUSD",1757778733790,1.12648781,239.18,239.13,4.93182578]
["bitfinex","SOLUSD",1757778733957,1.12648781,239.18,239.14,0.69]
["bitfinex","SOLUSD",1757778734152,4.57028939,239.22,239.14,0.69]
["bitfinex","SOLUSD",1757778734459,4.57028939,239.22,239.13,4.24182578]
["bitfinex","SOLUSD",1757778734460,1.76092827,239.16,239.13,4.24182578]
["bitfinex","SOLUSD",1757778734668,1.76092827,239.16,239.13,4.93182578]
["bitfinex","SOLUSD",1757778735170,1.76092827,239.16,239.14,0.69]
["bitfinex","SOLUSD",1757778736262,1.76092827,239.16,239.13,14.69639024]
["bitfinex","SOLUSD",1757778736997,1.76092827,239.16,239.14,0.69]
["bitfinex","SOLUSD",1757778737575,4.57043162,239.21,239.14,0.69]
["bitfinex","SOLUSD",1757778737762,1.76092827,239.16,239.14,0.69]
["bitfinex","SOLUSD",1757778738087,1.76092827,239.18,239.15,0.69]
["bitfinex","SOLUSD",1757778738276,30.57029618,239.22,239.15,0.69]
["bitfinex","SOLUSD",1757778738479,0.39,239.25,239.15,0.69]
["bitfinex","SOLUSD",1757778738680,1.76092827,239.2,239.16,14.63455427]
["bitfinex","SOLUSD",1757778738864,1.76092827,239.2,239.17,0.69]
["bitfinex","SOLUSD",1757778739067,1.76092827,239.22,239.18,0.69]
["bitfinex","SOLUSD",1757778739268,1.76092827,239.22,239.19,0.69]
["bitfinex","SOLUSD",1757778739588,1.76092827,239.22,239.2,0.69]
["bitfinex","SOLUSD",1757778739792,1.76092827,239.22,239.16,14.63455427]
["bitfinex","SOLUSD",1757778739965,1.76092827,239.22,239.18,0.69]
["bitfinex","SOLUSD",1757778740166,1.76092827,239.22,239.19,0.69]
["bitfinex","SOLUSD",1757778740482,1.76092827,239.22,239.2,4.180602]
["bitfinex","SOLUSD",1757778740871,1.76092827,239.22,239.2,4.870602]
["bitfinex","SOLUSD",1757778741373,1.76092827,239.22,239.2,4.180602]
["bitfinex","SOLUSD",1757778741578,0.39,239.26,239.2,4.180602]
["bitfinex","SOLUSD",1757778741775,1.76092827,239.21,239.2,4.180602]
["bitfinex","SOLUSD",1757778742164,4.56956565,239.26,239.19,4.18077678]
["bitfinex","SOLUSD",1757778742480,1.76092827,239.21,239.19,4.18077678]
["bitfinex","SOLUSD",1757778742656,1.76092827,239.21,239.19,4.87077678]
["bitfinex","SOLUSD",1757778743095,2.15092827,239.28,239.2,0.69]
["bitfinex","SOLUSD",1757778743277,1.76092827,239.22,239.2,0.69]
["bitfinex","SOLUSD",1757778743479,1.76092827,239.22,239.19,4.18077678]
["bitfinex","SOLUSD",1757778743480,1.76092827,239.22,239.21,0.69]
["bitfinex","SOLUSD",1757778743680,1.76092827,239.26,239.21,0.69]
["bitfinex","SOLUSD",1757778743863,1.76092827,239.26,239.19,50.05271875]
["bitfinex","SOLUSD",1757778744065,1.76092827,239.26,239.2,0.69]
["bitfinex","SOLUSD",1757778744389,1.76092827,239.26,239.21,14.63149532]
["bitfinex","SOLUSD",1757778744597,1.76092827,239.26,239.22,0.71]
["bitfinex","SOLUSD",1757778744769,1.76092827,239.26,239.23,0.71]
["bitfinex","SOLUSD",1757778745164,1.76092827,239.24,239.21,4.18042723]
["bitfinex","SOLUSD",1757778745890,1.76092827,239.22,239.19,4.89060436]
["bitfinex","SOLUSD",1757778747067,1.76092827,239.22,239.19,4.18060436]
["bitfinex","SOLUSD",1757778747289,1.76092827,239.24,239.2,0.71]
["bitfinex","SOLUSD",1757778747493,1.76092827,239.26,239.2,0.71]
["bitfinex","SOLUSD",1757778748467,1.76092827,239.26,239.19,4.18060436]
["bitfinex","SOLUSD",1757778748468,1.76092827,239.22,239.19,4.18060436]
["bitfinex","SOLUSD",1757778748888,1.76092827,239.24,239.2,0.71]
["bitfinex","SOLUSD",1757778749068,1.76092827,239.24,239.21,4.18042723]
["bitfinex","SOLUSD",1757778749591,1.76092827,239.22,239.18,4.18095158]
["bitfinex","SOLUSD",1757778749794,1.76092827,239.22,239.18,4.89095158]
["bitfinex","SOLUSD",1757778749974,1.76092827,239.2,239.15,0.71]
["bitfinex","SOLUSD",1757778750181,1.76092827,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757778750477,1.76092827,239.18,239.14,4.18165091]
["bitfinex","SOLUSD",1757778750897,1.76092827,239.18,239.15,26.71]
["bitfinex","SOLUSD",1757778751092,1.76092827,239.18,239.16,4.89130122]
["bitfinex","SOLUSD",1757778751282,1.76092827,239.18,239.16,4.18130122]
["bitfinex","SOLUSD",1757778751603,1.76092827,239.21,239.17,0.71]
["bitfinex","SOLUSD",1757778751779,1.76092827,239.21,239.18,0.71]
["bitfinex","SOLUSD",1757778753194,1.76092827,239.21,239.19,4.89077678]
["bitfinex","SOLUSD",1757778753394,1.76092827,239.23,239.19,15.34271875]
["bitfinex","SOLUSD",1757778753602,1.76092827,239.23,239.2,0.71]
["bitfinex","SOLUSD",1757778753903,1.76092827,239.23,239.21,0.71]
["bitfinex","SOLUSD",1757778754295,1.76092827,239.23,239.22,0.71]
["bitfinex","SOLUSD",1757778754800,1.76092827,239.25,239.22,0.71]
["bitfinex","SOLUSD",1757778755187,1.76092827,239.25,239.23,4.18007774]
["bitfinex","SOLUSD",1757778755797,1.76092827,239.25,239.21,4.89036641]
["bitfinex","SOLUSD",1757778756507,1.76092827,239.25,239.22,0.71]
["bitfinex","SOLUSD",1757778756689,1.76092827,239.25,239.23,0.71]
["bitfinex","SOLUSD",1757778757006,1.76092827,239.25,239.24,0.71]
["bitfinex","SOLUSD",1757778757306,1.76092827,239.25,239.24,4.88990302]
["bitfinex","SOLUSD",1757778757498,0.03,239.26,239.24,4.88990302]
["bitfinex","SOLUSD",1757778757812,0.03,239.26,239.25,0.71]
["bitfinex","SOLUSD",1757778760600,0.03,239.26,239.22,36.11]
["bitfinex","SOLUSD",1757778760804,0.03,239.26,239.23,0.71]
["bitfinex","SOLUSD",1757778761604,1.79092827,239.26,239.23,0.71]
["bitfinex","SOLUSD",1757778762007,1.76092827,239.24,239.16,2.88964964]
["bitfinex","SOLUSD",1757778762186,1.76092827,239.19,239.16,2.88964964]
["bitfinex","SOLUSD",1757778762386,1.76092827,239.19,239.17,0.71]
["bitfinex","SOLUSD",1757778762588,1.76092827,239.19,239.18,0.71]
["bitfinex","SOLUSD",1757778763092,1.76092827,239.19,239.16,2.17964964]
["bitfinex","SOLUSD",1757778763291,1.76092827,239.19,239.17,0.71]
["bitfinex","SOLUSD",1757778764196,1.76092827,239.19,239.16,2.17964964]
["bitfinex","SOLUSD",1757778764416,1.76092827,239.19,239.16,2.88964964]
["bitfinex","SOLUSD",1757778764791,1.76092827,239.19,239.17,0.71]
["bitfinex","SOLUSD",1757778765195,0.03,239.26,239.18,0.71]
["bitfinex","SOLUSD",1757778765402,1.76092827,239.22,239.18,0.71]
["bitfinex","SOLUSD",1757778765599,1.76092827,239.22,239.19,0.71]
["bitfinex","SOLUSD",1757778766214,4.20958669,239.26,239.19,0.71]
["bitfinex","SOLUSD",1757778766215,1.76092827,239.2,239.19,0.71]
["bitfinex","SOLUSD",1757778767711,1.76092827,239.2,239.17,0.06]
["bitfinex","SOLUSD",1757778768009,0.39,239.24,239.17,0.06]
["bitfinex","SOLUSD",1757778768010,1.76092827,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778768693,1.76092827,239.18,239.17,0.77]
["bitfinex","SOLUSD",1757778768893,1.76092827,239.2,239.17,0.77]
["bitfinex","SOLUSD",1757778769119,1.76092827,239.2,239.18,0.7]
["bitfinex","SOLUSD",1757778769417,1.76092827,239.2,239.19,0.7]
["bitfinex","SOLUSD",1757778771019,1.79092827,239.21,239.19,0.7]
["bitfinex","SOLUSD",1757778771427,0.03,239.21,239.2,0.7]
["bitfinex","SOLUSD",1757778773013,0.03,239.21,239.17,0.06]
["bitfinex","SOLUSD",1757778773216,0.03,239.21,239.2,0.7]
["bitfinex","SOLUSD",1757778773521,0.03,239.21,239.17,0.06]
["bitfinex","SOLUSD",1757778773817,0.03,239.21,239.18,0.7]
["bitfinex","SOLUSD",1757778774217,0.03,239.21,239.19,0.7]
["bitfinex","SOLUSD",1757778774609,0.03,239.21,239.2,0.66]
["bitfinex","SOLUSD",1757778775224,0.03,239.21,239.17,61.4]
["bitfinex","SOLUSD",1757778775529,0.03,239.21,239.18,0.66]
["bitfinex","SOLUSD",1757778776022,0.03,239.21,239.19,0.66]
["bitfinex","SOLUSD",1757778776604,0.03,239.21,239.17,61.4]
["bitfinex","SOLUSD",1757778776807,0.03,239.21,239.18,0.66]
["bitfinex","SOLUSD",1757778777227,0.03,239.21,239.19,0.66]
["bitfinex","SOLUSD",1757778777730,0.03,239.21,239.2,0.66]
["bitfinex","SOLUSD",1757778782212,0.03,239.21,239.2,0.198463]
["bitfinex","SOLUSD",1757778783021,0.03,239.21,239.2,39.79405701]
["bitfinex","SOLUSD",1757778783209,0.03,239.21,239.2,39.93621858]
["bitfinex","SOLUSD",1757778783410,0.03,239.21,239.2,39.73775558]
["bitfinex","SOLUSD",1757778783605,0.03,239.24,239.23,26.14216157]
["bitfinex","SOLUSD",1757778783810,0.03,239.24,239.23,75.45576335]
["bitfinex","SOLUSD",1757778784239,0.03,239.24,239.23,76.11576335]
["bitfinex","SOLUSD",1757778784413,0.03,239.24,239.23,76.01576335]
["bitfinex","SOLUSD",1757778786720,0.03,239.26,239.24,13.73775558]
["bitfinex","SOLUSD",1757778786946,0.03,239.26,239.25,14.15572841]
["bitfinex","SOLUSD",1757778787240,0.03,239.26,239.25,14.81572841]
["bitfinex","SOLUSD",1757778796272,0.03,239.26,239.25,50.03572841]
["bitfinex","SOLUSD",1757778797364,0.03,239.26,239.25,49.93572841]
["bitfinex","SOLUSD",1757778798762,0.03,239.26,239.25,49.61775558]
["bitfinex","SOLUSD",1757778799067,0.03,239.26,239.25,50.03572841]
["bitfinex","SOLUSD",1757778799373,0.03,239.26,239.25,14.81572841]
["bitfinex","SOLUSD",1757778799545,0.03,239.26,239.25,50.03572841]
["bitfinex","SOLUSD",1757778800673,0.03,239.26,239.25,14.81572841]
["bitfinex","SOLUSD",1757778800885,0.03,239.26,239.25,48.93775558]
["bitfinex","SOLUSD",1757778801049,0.03,239.26,239.25,49.59775558]
["bitfinex","SOLUSD",1757778803068,0.03,239.26,239.2,13.59559401]
["bitfinex","SOLUSD",1757778803069,0.7,239.26,239.2,13.59559401]
["bitfinex","SOLUSD",1757778803268,0.03,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1757778803473,0.7,239.26,239.25,39.59559401]
["bitfinex","SOLUSD",1757778803777,0.03,239.26,239.25,74.77559401]
["bitfinex","SOLUSD",1757778804679,0.03,239.26,239.25,74.83559401]
["bitfinex","SOLUSD",1757778806571,0.7,239.26,239.25,74.83559401]
["bitfinex","SOLUSD",1757778807163,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778807686,0.7,239.26,239.25,35.24]
["bitfinex","SOLUSD",1757778808359,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778808559,0.7,239.26,239.25,26.06]
["bitfinex","SOLUSD",1757778808965,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778810471,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778812664,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778813089,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778813973,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778814367,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778817871,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778818370,1.82500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778818709,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778819068,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778819268,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778819904,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778820612,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778820783,0.03,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778821105,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778823297,0.7,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778823669,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778826793,0.03,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778826794,0.7,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778826994,0.9,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778827708,5.07955362,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778829989,0.9,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778830499,2.02500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778831483,1.35500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778831901,2.05500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778833819,0.23,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778834114,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778834684,0.03,239.26,239.25,30.90972831]
["bitfinex","SOLUSD",1757778838612,0.03,239.26,239.25,44.50532232]
["bitfinex","SOLUSD",1757778839086,0.03,239.26,239.25,43.83532232]
["bitfinex","SOLUSD",1757778839292,0.03,239.26,239.25,44.50532232]
["bitfinex","SOLUSD",1757778840207,0.03,239.26,239.25,30.23972831]
["bitfinex","SOLUSD",1757778840400,0.03,239.26,239.25,4.23972831]
["bitfinex","SOLUSD",1757778842429,0.03,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778843100,1.86500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778845005,2.06500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778845194,6.24455478,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778845917,2.06500116,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778846119,6.24455478,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778847526,6.38671635,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757778847720,0.14216157,239.25,239.22,0.06]
["bitfinex","SOLUSD",1757778848017,1.12500116,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778848201,1.83500116,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778848908,7.68756442,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778850107,6.0150789,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778850620,7.68756443,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778850820,7.829726,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757778854828,18.47992037,239.23,239.2,0.06]
["bitfinex","SOLUSD",1757778855025,1.26716273,239.21,239.17,0.06]
["bitfinex","SOLUSD",1757778855211,1.26716273,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778855412,5.44811431,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778855630,6.15811431,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778856745,7.83101952,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778858539,8.46786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778858712,8.66786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778860911,43.60786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778861311,8.66786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778861539,43.58786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778862239,42.89786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778862421,43.60786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778862942,42.89786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778863349,7.95786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778863510,42.87786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778864218,7.95786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778864441,42.87786105,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778864852,1.87290521,239.18,239.17,0.73]
["bitfinex","SOLUSD",1757778865029,0.2,239.2,239.17,4.91112639]
["bitfinex","SOLUSD",1757778865351,1.67248553,239.25,239.18,0.67]
["bitfinex","SOLUSD",1757778865516,0.2,239.24,239.18,0.67]
["bitfinex","SOLUSD",1757778866447,0.2,239.24,239.19,4.18077678]
["bitfinex","SOLUSD",1757778866642,0.2,239.25,239.2,0.67]
["bitfinex","SOLUSD",1757778867210,1.76184269,239.24,239.21,0.67]
["bitfinex","SOLUSD",1757778867446,0.2,239.23,239.22,0.67]
["bitfinex","SOLUSD",1757778868351,1.01216157,239.23,239.17,0.06]
["bitfinex","SOLUSD",1757778868563,1.76184269,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778868915,1.90400426,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778869429,2.10400426,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778869827,2.77400426,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778870425,6.95495584,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778871918,43.50807097,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778872343,1.96184269,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778872920,6.14279427,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778875666,1.96184269,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778877360,6.14279427,239.18,239.17,0.73]
["bitfinex","SOLUSD",1757778877667,6.14279427,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778877871,4.38095158,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778878167,6.14279427,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778878369,0.2,239.18,239.17,0.73]
["bitfinex","SOLUSD",1757778878667,1.76184269,239.18,239.17,0.73]
["bitfinex","SOLUSD",1757778879238,0.03,239.2,239.17,0.73]
["bitfinex","SOLUSD",1757778879550,0.03,239.2,239.17,4.91112639]
["bitfinex","SOLUSD",1757778879967,0.03,239.2,239.17,0.06]
["bitfinex","SOLUSD",1757778880262,1.96184269,239.19,239.17,0.73]
["bitfinex","SOLUSD",1757778880445,1.96184269,239.19,239.17,0.06]
["bitfinex","SOLUSD",1757778880757,0.2,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778880946,1.96184269,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778881143,0.2,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778881339,1.96184269,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778882575,1.76184269,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778884860,0.03,239.2,239.18,0.67]
["bitfinex","SOLUSD",1757778885051,1.76184269,239.19,239.17,0.06]
["bitfinex","SOLUSD",1757778885361,1.76184269,239.19,239.17,4.24112304]
["bitfinex","SOLUSD",1757778885549,1.76184269,239.19,239.18,0.67]
["bitfinex","SOLUSD",1757778887062,0.03,239.2,239.18,0.67]
["bitfinex","SOLUSD",1757778887363,1.76184269,239.19,239.18,4.18095158]
["bitfinex","SOLUSD",1757778887563,1.76184269,239.19,239.17,0.06]
["bitfinex","SOLUSD",1757778887744,0.2,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778890254,1.76184269,239.19,239.17,0.75]
["bitfinex","SOLUSD",1757778890467,0.2,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778891143,0.2,239.18,239.17,0.75]
["bitfinex","SOLUSD",1757778892455,0.2,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778893064,5.21311315,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778893761,6.88601836,239.18,239.17,0.06]
["bitfinex","SOLUSD",1757778894175,6.88601836,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778894176,30.32363763,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778894346,67.02548032,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778894553,67.72548032,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778895068,69.39873543,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778898975,3.6350978,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778899170,1.96184269,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778899367,6.14331875,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778901064,6.28548032,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778901668,4.52363763,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778902057,6.19675276,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778902378,6.89675276,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778903772,32.19675276,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778903995,67.57675276,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778906677,32.89675276,239.15,239.14,0.06]
["bitfinex","SOLUSD",1757778906875,32.89675276,239.15,239.14,0.75]
["bitfinex","SOLUSD",1757778906876,36.62184269,239.15,239.14,0.75]
["bitfinex","SOLUSD",1757778907171,34.86,239.15,239.14,0.75]
["bitfinex","SOLUSD",1757778907380,3.43495782,239.17,239.14,4.93165091]
["bitfinex","SOLUSD",1757778907569,0.23,239.2,239.15,0.69]
["bitfinex","SOLUSD",1757778908881,0.23,239.2,239.16,4.18130122]
["bitfinex","SOLUSD",1757778909082,0.23,239.2,239.17,0.69]
["bitfinex","SOLUSD",1757778909586,0.03,239.18,239.17,0.69]
["bitfinex","SOLUSD",1757778911983,1.79184269,239.18,239.17,0.69]
["bitfinex","SOLUSD",1757778912185,1.79184269,239.18,239.14,0.06]
["bitfinex","SOLUSD",1757778912393,1.76184269,239.15,239.14,0.75]
["bitfinex","SOLUSD",1757778913083,1.96184269,239.17,239.14,0.75]
["bitfinex","SOLUSD",1757778913902,1.96184269,239.17,239.15,0.69]
["bitfinex","SOLUSD",1757778914100,1.96184269,239.17,239.16,0.69]
["bitfinex","SOLUSD",1757778917015,0.2,239.17,239.16,0.69]
["bitfinex","SOLUSD",1757778917193,0.03,239.18,239.16,4.87129254]
["bitfinex","SOLUSD",1757778917692,0.03,239.18,239.17,0.69]
["bitfinex","SOLUSD",1757778918094,0.03,239.18,239.17,4.87112639]
["bitfinex","SOLUSD",1757778929332,0.03,239.18,239.17,0.69]
["bitfinex","SOLUSD",1757778930336,0.03,239.18,239.17,4.87112639]
["bitfinex","SOLUSD",1757778936834,0.03,239.18,239.17,39.35112639]
["bitfinex","SOLUSD",1757778940649,0.03,239.18,239.17,39.33112639]
["bitfinex","SOLUSD",1757778941147,0.03,239.18,239.17,4.18112639]
["bitfinex","SOLUSD",1757778941346,0.03,239.18,239.17,4.90112639]
["bitfinex","SOLUSD",1757778945132,0.03,239.18,239.17,18.4967204]
["bitfinex","SOLUSD",1757778945548,0.03,239.18,239.17,26.0]
["bitfinex","SOLUSD",1757778945759,0.03,239.18,239.16,39.30130122]
["bitfinex","SOLUSD",1757778945942,0.03,239.18,239.17,0.72]
["bitfinex","SOLUSD",1757778946554,0.03,239.18,239.17,4.90112639]
["bitfinex","SOLUSD",1757778953764,0.03,239.18,239.17,65.26112639]
["bitfinex","SOLUSD",1757778955869,0.03,239.18,239.17,30.18112639]
["bitfinex","SOLUSD",1757778956173,0.72,239.18,239.16,26.0]
["bitfinex","SOLUSD",1757778956470,2.01679743,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778956972,0.69,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778957962,0.23,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778958153,0.92,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778958359,0.69,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778959166,0.89,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778960253,5.07130122,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778960656,6.34026022,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778960856,6.19809865,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778961075,2.01679743,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778961673,6.19809865,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778962659,2.01679743,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778962858,0.23,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778963968,0.72,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778964298,0.03,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778964594,1.028,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778965582,1.718,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757778965772,0.89,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778966175,1.12679743,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778966578,1.81679743,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778967772,1.958959,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778967986,6.14026022,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778969292,18.6090568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778969465,20.86265166,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778970476,19.73585423,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778972491,18.6090568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778972689,19.73585423,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778972995,18.6090568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757778973167,0.2,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778973369,0.2,239.17,239.15,0.74]
["bitfinex","SOLUSD",1757778974176,0.2,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778974386,4.38115105,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778974687,0.2,239.17,239.15,0.74]
["bitfinex","SOLUSD",1757778974999,0.2,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757778975300,0.2,239.17,239.15,0.74]
["bitfinex","SOLUSD",1757778976577,0.2,239.17,239.16,0.68]
["bitfinex","SOLUSD",1757778978672,1.028,239.18,239.16,4.86130122]
["bitfinex","SOLUSD",1757778978894,1.028,239.18,239.17,0.68]
["bitfinex","SOLUSD",1757778979077,1.028,239.18,239.17,4.86112639]
["bitfinex","SOLUSD",1757778998922,0.03,239.18,239.17,0.68]
["bitfinex","SOLUSD",1757779002123,0.03,239.18,239.17,4.86112639]
["bitfinex","SOLUSD",1757779005713,1.79016938,239.18,239.15,0.06]
["bitfinex","SOLUSD",1757779005913,1.76016938,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779006114,29.52033876,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779006318,29.66250033,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779007137,27.90233095,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779007441,29.66250033,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779007732,33.84380155,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779012333,13.73775558,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757779012520,41.69792496,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757779014231,45.87957587,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757779016036,47.55304099,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757779017016,0.14216157,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757779017236,61.14216157,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757779017737,62.81576672,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757779018436,66.9975925,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757779018653,80.59318651,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757779027662,31.85543093,239.13,239.12,0.75]
["bitfinex","SOLUSD",1757779027824,13.59559401,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757779028031,13.73775558,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757779028727,17.91975624,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757779029244,39.59559401,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757779029463,13.59559401,239.05,239.0,0.69]
["bitfinex","SOLUSD",1757779029657,15.49792496,239.01,239.0,0.69]
["bitfinex","SOLUSD",1757779029829,50.43792496,239.01,239.0,0.69]
["bitfinex","SOLUSD",1757779030951,54.62185031,239.01,239.0,0.69]
["bitfinex","SOLUSD",1757779031843,0.14216157,239.0,238.98,0.69]
["bitfinex","SOLUSD",1757779032034,36.66016938,238.99,238.91,4.18567661]
["bitfinex","SOLUSD",1757779032436,36.66016938,238.99,238.9,6.36826889]
["bitfinex","SOLUSD",1757779032638,36.66016938,238.99,238.92,0.69]
["bitfinex","SOLUSD",1757779032849,1.76016938,238.95,238.92,0.69]
["bitfinex","SOLUSD",1757779033037,0.2,238.94,238.92,0.69]
["bitfinex","SOLUSD",1757779033548,1.76016938,238.95,238.92,0.69]
["bitfinex","SOLUSD",1757779034151,0.2,238.96,238.92,0.69]
["bitfinex","SOLUSD",1757779035531,4.38485851,238.96,238.92,0.69]
["bitfinex","SOLUSD",1757779035757,1.76016938,238.95,238.92,0.69]
["bitfinex","SOLUSD",1757779036053,0.2,238.94,238.93,0.69]
["bitfinex","SOLUSD",1757779036261,0.34216157,238.94,238.93,0.69]
["bitfinex","SOLUSD",1757779039452,4.18532624,238.93,238.91,0.69]
["bitfinex","SOLUSD",1757779039653,1.96016938,238.92,238.85,4.18672807]
["bitfinex","SOLUSD",1757779040249,1.96016938,238.92,238.86,0.69]
["bitfinex","SOLUSD",1757779040776,1.76016938,238.88,238.86,0.69]
["bitfinex","SOLUSD",1757779040959,0.2,238.87,238.86,0.69]
["bitfinex","SOLUSD",1757779043564,6.28870847,238.87,238.86,0.69]
["bitfinex","SOLUSD",1757779044444,5.65887837,238.87,238.86,0.69]
["bitfinex","SOLUSD",1757779045269,5.65887837,238.87,238.84,0.72]
["bitfinex","SOLUSD",1757779045473,5.65887837,238.87,238.85,0.72]
["bitfinex","SOLUSD",1757779045679,5.65887837,238.87,238.83,0.72]
["bitfinex","SOLUSD",1757779045970,1.13033928,238.84,238.78,30.18795022]
["bitfinex","SOLUSD",1757779046168,0.2,238.83,238.78,6.3715422]
["bitfinex","SOLUSD",1757779046558,0.2,238.83,238.79,0.72]
["bitfinex","SOLUSD",1757779047147,1.13033928,238.91,238.79,26.72]
["bitfinex","SOLUSD",1757779047365,1.13033928,238.91,238.8,0.72]
["bitfinex","SOLUSD",1757779047781,1.13033928,238.91,238.81,14.65600267]
["bitfinex","SOLUSD",1757779047948,1.13033928,238.91,238.86,0.06]
["bitfinex","SOLUSD",1757779048143,1.13033928,238.91,238.87,0.72]
["bitfinex","SOLUSD",1757779048573,26.0,238.96,238.87,0.72]
["bitfinex","SOLUSD",1757779048574,4.18479636,238.97,238.87,0.72]
["bitfinex","SOLUSD",1757779048780,27.13033928,238.96,238.87,0.72]
["bitfinex","SOLUSD",1757779048945,1.13033928,238.94,238.87,0.72]
["bitfinex","SOLUSD",1757779049678,1.13033928,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779049855,4.32721331,238.95,238.89,0.72]
["bitfinex","SOLUSD",1757779050050,1.13033928,238.94,238.89,0.72]
["bitfinex","SOLUSD",1757779051987,1.13033928,238.94,238.89,4.90596948]
["bitfinex","SOLUSD",1757779052159,1.13033928,238.94,238.9,0.72]
["bitfinex","SOLUSD",1757779052860,1.13033928,238.93,238.9,0.72]
["bitfinex","SOLUSD",1757779054760,1.13033928,238.93,238.91,0.72]
["bitfinex","SOLUSD",1757779055173,1.13033928,238.93,238.92,0.72]
["bitfinex","SOLUSD",1757779057652,0.14216157,238.97,238.92,0.72]
["bitfinex","SOLUSD",1757779057872,1.13033928,238.98,238.92,0.72]
["bitfinex","SOLUSD",1757779058297,1.13033928,238.96,238.92,0.72]
["bitfinex","SOLUSD",1757779059181,1.13033928,238.97,238.92,4.90549052]
["bitfinex","SOLUSD",1757779059506,1.13033928,238.96,238.86,36.52601784]
["bitfinex","SOLUSD",1757779059661,1.13033928,238.94,238.92,0.72]
["bitfinex","SOLUSD",1757779059979,1.13033928,238.94,238.87,4.18637752]
["bitfinex","SOLUSD",1757779060157,1.13033928,238.94,238.88,0.72]
["bitfinex","SOLUSD",1757779061369,1.13033928,238.94,238.89,4.18602704]
["bitfinex","SOLUSD",1757779061570,1.13033928,238.94,238.9,0.72]
["bitfinex","SOLUSD",1757779061961,4.18463436,238.97,238.9,0.72]
["bitfinex","SOLUSD",1757779062161,1.13033928,238.95,238.9,0.72]
["bitfinex","SOLUSD",1757779063094,1.13033928,238.97,238.9,0.72]
["bitfinex","SOLUSD",1757779063506,1.13033928,238.97,238.91,4.18567661]
["bitfinex","SOLUSD",1757779063808,1.13033928,238.97,238.92,0.72]
["bitfinex","SOLUSD",1757779064172,1.13033928,238.97,238.91,4.18567661]
["bitfinex","SOLUSD",1757779064383,1.13033928,238.97,238.93,0.72]
["bitfinex","SOLUSD",1757779064805,0.14216157,238.99,238.93,0.72]
["bitfinex","SOLUSD",1757779065306,1.13033928,238.98,238.93,0.72]
["bitfinex","SOLUSD",1757779065601,1.13033928,238.98,238.93,4.90526895]
["bitfinex","SOLUSD",1757779065806,1.13033928,238.98,238.94,0.72]
["bitfinex","SOLUSD",1757779066006,1.13033928,238.98,238.95,0.72]
["bitfinex","SOLUSD",1757779067289,5.31485816,238.98,238.95,0.72]
["bitfinex","SOLUSD",1757779067607,1.13033928,238.98,238.95,0.72]
["bitfinex","SOLUSD",1757779068108,0.03,238.97,238.95,0.72]
["bitfinex","SOLUSD",1757779068407,1.16033928,238.97,238.95,0.72]
["bitfinex","SOLUSD",1757779068575,27.16033928,238.97,238.92,0.72]
["bitfinex","SOLUSD",1757779068771,27.16033928,238.97,238.93,0.72]
["bitfinex","SOLUSD",1757779069005,1.16033928,238.97,238.94,0.72]
["bitfinex","SOLUSD",1757779069883,1.16033928,238.97,238.95,0.72]
["bitfinex","SOLUSD",1757779074199,1.16033928,238.97,238.89,14.65109464]
["bitfinex","SOLUSD",1757779074402,1.16033928,238.97,238.96,0.72]
["bitfinex","SOLUSD",1757779074603,0.03,238.97,238.96,0.72]
["bitfinex","SOLUSD",1757779075119,0.03,238.97,238.89,4.18602704]
["bitfinex","SOLUSD",1757779075316,1.13033928,238.96,238.93,0.69]
["bitfinex","SOLUSD",1757779075528,1.13033928,238.96,238.94,0.69]
["bitfinex","SOLUSD",1757779075723,1.13033928,238.96,238.89,4.18602704]
["bitfinex","SOLUSD",1757779076018,1.13033928,238.96,238.94,0.69]
["bitfinex","SOLUSD",1757779076211,0.03,238.97,238.94,0.69]
["bitfinex","SOLUSD",1757779076399,1.13033928,238.96,238.94,0.69]
["bitfinex","SOLUSD",1757779078026,1.13033928,238.96,238.95,0.69]
["bitfinex","SOLUSD",1757779080225,1.13033928,238.96,238.88,14.65152657]
["bitfinex","SOLUSD",1757779080431,1.13033928,238.96,238.95,0.69]
["bitfinex","SOLUSD",1757779083422,0.03,238.97,238.95,0.69]
["bitfinex","SOLUSD",1757779083724,0.03,238.97,238.95,4.8748962]
["bitfinex","SOLUSD",1757779084133,0.03,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757779085739,0.03,238.97,238.96,4.8748008]
["bitfinex","SOLUSD",1757779086873,0.03,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757779088360,0.03,238.97,238.96,4.8748008]
["bitfinex","SOLUSD",1757779090177,0.03,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757779090354,1.16033928,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757779092551,0.03,238.97,238.96,0.69]
["bitfinex","SOLUSD",1757779093690,0.03,238.97,238.96,4.8748008]
["bitfinex","SOLUSD",1757779093854,0.03,239.0,238.96,19.96509413]
["bitfinex","SOLUSD",1757779094050,0.03,239.0,238.97,34.85]
["bitfinex","SOLUSD",1757779094465,0.03,239.0,238.98,0.69]
["bitfinex","SOLUSD",1757779095181,0.03,239.0,238.99,4.18427549]
["bitfinex","SOLUSD",1757779095554,0.03,239.0,238.99,4.87427549]
["bitfinex","SOLUSD",1757779097769,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757779099183,0.03,239.0,238.93,10.46316423]
["bitfinex","SOLUSD",1757779099492,1.13033928,238.94,238.91,4.18567661]
["bitfinex","SOLUSD",1757779099663,1.13033928,238.94,238.92,0.69]
["bitfinex","SOLUSD",1757779100179,1.13033928,238.94,238.93,0.69]
["bitfinex","SOLUSD",1757779101671,1.13033928,238.94,238.9,38.34568726]
["bitfinex","SOLUSD",1757779101672,1.13033928,238.96,238.9,4.18568726]
["bitfinex","SOLUSD",1757779101871,1.13033928,238.96,238.9,30.87568726]
["bitfinex","SOLUSD",1757779102080,1.13033928,238.96,238.91,0.69]
["bitfinex","SOLUSD",1757779102299,1.13033928,238.96,238.92,0.69]
["bitfinex","SOLUSD",1757779102603,1.13033928,238.96,238.9,30.18568726]
["bitfinex","SOLUSD",1757779102604,0.03,239.0,238.93,0.69]
["bitfinex","SOLUSD",1757779102770,0.03,239.0,238.94,34.14]
["bitfinex","SOLUSD",1757779102974,0.03,239.0,238.95,0.69]
["bitfinex","SOLUSD",1757779103392,0.03,239.0,238.94,34.14]
["bitfinex","SOLUSD",1757779103600,0.03,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757779104188,0.03,239.0,238.97,0.69]
["bitfinex","SOLUSD",1757779106187,1.79384121,239.0,238.97,0.69]
["bitfinex","SOLUSD",1757779107004,1.79384121,239.0,238.97,0.75]
["bitfinex","SOLUSD",1757779108378,1.79384121,239.0,238.97,0.06]
["bitfinex","SOLUSD",1757779108691,1.76384121,238.98,238.97,0.06]
["bitfinex","SOLUSD",1757779109205,0.03,239.0,238.97,0.06]
["bitfinex","SOLUSD",1757779109410,0.03,239.0,238.97,4.90458552]
["bitfinex","SOLUSD",1757779109573,0.03,239.0,238.98,0.66]
["bitfinex","SOLUSD",1757779110467,0.03,239.0,238.99,4.18427549]
["bitfinex","SOLUSD",1757779110879,0.03,239.0,238.99,4.84427549]
["bitfinex","SOLUSD",1757779111290,0.03,239.0,238.99,0.66]
["bitfinex","SOLUSD",1757779111488,0.03,239.0,238.98,4.18439701]
["bitfinex","SOLUSD",1757779111691,0.03,239.0,238.99,0.66]
["bitfinex","SOLUSD",1757779112599,0.03,239.0,238.99,4.84427549]
["bitfinex","SOLUSD",1757779123532,0.03,239.0,238.99,30.84427549]
["bitfinex","SOLUSD",1757779123838,0.03,239.0,238.99,44.4398695]
["bitfinex","SOLUSD",1757779124016,0.03,239.0,238.99,44.58203107]
["bitfinex","SOLUSD",1757779126638,0.03,239.0,238.99,45.00045861]
["bitfinex","SOLUSD",1757779129343,0.03,239.0,238.99,79.10045861]
["bitfinex","SOLUSD",1757779130627,0.03,239.0,238.99,80.77357374]
["bitfinex","SOLUSD",1757779130822,0.03,239.0,238.99,79.10045861]
["bitfinex","SOLUSD",1757779131330,0.03,239.0,238.99,79.08045861]
["bitfinex","SOLUSD",1757779131732,0.03,239.0,238.99,45.00045861]
["bitfinex","SOLUSD",1757779131930,0.03,239.0,238.99,80.75357374]
["bitfinex","SOLUSD",1757779132130,0.03,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1757779132431,0.03,239.05,239.04,47.67559401]
["bitfinex","SOLUSD",1757779132633,0.03,239.05,239.04,48.36559401]
["bitfinex","SOLUSD",1757779133248,0.03,239.05,239.04,52.54899427]
["bitfinex","SOLUSD",1757779133942,0.03,239.05,239.04,52.69115584]
["bitfinex","SOLUSD",1757779134349,0.03,239.12,239.11,26.0]
["bitfinex","SOLUSD",1757779134535,0.03,239.12,239.11,60.08]
["bitfinex","SOLUSD",1757779134854,0.03,239.12,239.11,74.38559401]
["bitfinex","SOLUSD",1757779135150,0.03,239.12,239.11,74.80381156]
["bitfinex","SOLUSD",1757779135453,0.03,239.12,239.11,78.56776957]
["bitfinex","SOLUSD",1757779135651,0.03,239.12,239.11,78.98598712]
["bitfinex","SOLUSD",1757779135833,0.03,239.12,239.11,79.12814869]
["bitfinex","SOLUSD",1757779137237,1e-08,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1757779137552,1e-08,239.13,239.12,18.48759467]
["bitfinex","SOLUSD",1757779138454,1e-08,239.13,239.12,52.54759467]
["bitfinex","SOLUSD",1757779138958,1e-08,239.13,239.12,18.62975624]
["bitfinex","SOLUSD",1757779139336,1e-08,239.13,239.12,52.68975624]
["bitfinex","SOLUSD",1757779140861,1e-08,239.13,239.12,52.52759467]
["bitfinex","SOLUSD",1757779141859,1e-08,239.13,239.12,51.81759467]
["bitfinex","SOLUSD",1757779142633,1e-08,239.13,239.12,17.77759467]
["bitfinex","SOLUSD",1757779142829,1e-08,239.13,239.12,51.81759467]
["bitfinex","SOLUSD",1757779144357,1e-08,239.13,239.12,64.22200066]
["bitfinex","SOLUSD",1757779146867,0.24000001,239.13,239.06,10.45745516]
["bitfinex","SOLUSD",1757779147172,0.24,239.12,239.1,26.0]
["bitfinex","SOLUSD",1757779147358,0.24,239.11,239.1,26.0]
["bitfinex","SOLUSD",1757779147559,0.24,239.11,239.07,4.18283145]
["bitfinex","SOLUSD",1757779147754,1e-08,239.13,239.07,4.18283145]
["bitfinex","SOLUSD",1757779147755,0.24,239.1,239.07,4.18283145]
["bitfinex","SOLUSD",1757779147959,0.24,239.09,239.07,4.18283145]
["bitfinex","SOLUSD",1757779148955,0.24,239.12,239.07,4.18283145]
["bitfinex","SOLUSD",1757779149276,0.24,239.11,239.07,4.18283145]
["bitfinex","SOLUSD",1757779149570,0.24,239.1,239.07,4.18283145]
["bitfinex","SOLUSD",1757779149773,1e-08,239.13,239.11,26.0]
["bitfinex","SOLUSD",1757779149974,1e-08,239.13,239.11,60.02]
["bitfinex","SOLUSD",1757779150156,1e-08,239.13,239.12,0.71]
["bitfinex","SOLUSD",1757779151461,1e-08,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1757779155257,1e-08,239.13,239.12,4.89200066]
["bitfinex","SOLUSD",1757779156164,1e-08,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1757779158162,1e-08,239.13,239.12,30.18200066]
["bitfinex","SOLUSD",1757779158878,1e-08,239.13,239.12,4.18200066]
["bitfinex","SOLUSD",1757779159975,1e-08,239.13,239.12,48.70379407]
["bitfinex","SOLUSD",1757779160886,1e-08,239.13,239.12,48.76379407]
["bitfinex","SOLUSD",1757779161374,1e-08,239.13,239.12,52.94579473]
["bitfinex","SOLUSD",1757779163991,1e-08,239.16,239.15,39.59559401]
["bitfinex","SOLUSD",1757779164195,1e-08,239.16,239.15,73.97374161]
["bitfinex","SOLUSD",1757779164494,0.27,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1757779164495,0.03,239.26,239.22,13.59559401]
["bitfinex","SOLUSD",1757779164782,0.03,239.26,239.23,47.55559401]
["bitfinex","SOLUSD",1757779164987,0.03,239.26,239.23,48.24559401]
["bitfinex","SOLUSD",1757779166089,0.03,239.26,239.23,52.42567175]
["bitfinex","SOLUSD",1757779167487,0.03,239.26,239.23,18.46567175]
["bitfinex","SOLUSD",1757779167673,0.03,239.26,239.23,52.42567175]
["bitfinex","SOLUSD",1757779170777,0.03,239.26,239.23,52.84367952]
["bitfinex","SOLUSD",1757779171159,0.03,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1757779171482,0.03,239.26,239.24,14.70358431]
["bitfinex","SOLUSD",1757779173177,0.03,239.26,239.24,48.62358431]
["bitfinex","SOLUSD",1757779175564,0.03,239.26,239.24,52.80348733]
["bitfinex","SOLUSD",1757779176602,0.03,239.26,239.24,52.78348733]
["bitfinex","SOLUSD",1757779176793,0.03,239.26,239.24,18.88348733]
["bitfinex","SOLUSD",1757779176995,0.03,239.26,239.24,19.0256489]
["bitfinex","SOLUSD",1757779177207,0.03,239.26,239.24,17.77549703]
["bitfinex","SOLUSD",1757779177388,0.03,239.26,239.24,51.67549703]
["bitfinex","SOLUSD",1757779178197,0.03,239.26,239.24,38.13990302]
["bitfinex","SOLUSD",1757779178598,0.03,239.26,239.24,64.13990302]
["bitfinex","SOLUSD",1757779182984,0.27,239.25,239.24,30.23990302]
["bitfinex","SOLUSD",1757779183184,0.27,239.25,239.24,64.11990302]
["bitfinex","SOLUSD",1757779183408,0.03,239.25,239.24,64.11990302]
["bitfinex","SOLUSD",1757779184112,0.27,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779184486,0.03,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779184708,0.03,239.25,239.24,4.23990302]
["bitfinex","SOLUSD",1757779185719,0.03,239.25,239.24,18.52549703]
["bitfinex","SOLUSD",1757779188706,1e-08,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1757779189002,1e-08,239.26,239.25,48.56356684]
["bitfinex","SOLUSD",1757779189390,1e-08,239.26,239.25,52.74329515]
["bitfinex","SOLUSD",1757779198316,0.03,239.3,239.28,39.59559401]
["bitfinex","SOLUSD",1757779198495,0.03,239.3,239.29,47.97565854]
["bitfinex","SOLUSD",1757779198896,0.03,239.3,239.29,48.69565854]
["bitfinex","SOLUSD",1757779200629,0.03,239.3,239.29,48.27775558]
["bitfinex","SOLUSD",1757779201004,0.03,239.3,239.29,14.45775558]
["bitfinex","SOLUSD",1757779202934,0.03,239.3,239.29,48.25775558]
["bitfinex","SOLUSD",1757779203530,0.03,239.3,239.29,13.73775558]
["bitfinex","SOLUSD",1757779203916,0.03,239.3,239.29,17.9167852]
["bitfinex","SOLUSD",1757779204224,0.03,239.3,239.29,52.4167852]
["bitfinex","SOLUSD",1757779204421,0.03,239.3,239.29,13.59559401]
["bitfinex","SOLUSD",1757779204625,0.27,239.3,239.28,4.17920052]
["bitfinex","SOLUSD",1757779204920,0.03,239.3,239.28,33.78]
["bitfinex","SOLUSD",1757779205122,0.24,239.29,239.24,0.06]
["bitfinex","SOLUSD",1757779205319,0.24,239.28,239.24,0.06]
["bitfinex","SOLUSD",1757779205522,0.24,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1757779205732,0.24,239.26,239.25,33.78]
["bitfinex","SOLUSD",1757779206029,0.24,239.26,239.25,37.95972831]
["bitfinex","SOLUSD",1757779206404,0.24,239.26,239.24,0.06]
["bitfinex","SOLUSD",1757779207516,1.12551337,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779207825,0.24,239.27,239.24,0.06]
["bitfinex","SOLUSD",1757779208025,0.03,239.3,239.24,4.23989497]
["bitfinex","SOLUSD",1757779208207,0.03,239.3,239.25,14.31559401]
["bitfinex","SOLUSD",1757779208412,0.03,239.3,239.27,13.59559401]
["bitfinex","SOLUSD",1757779209425,0.03,239.3,239.27,14.31559401]
["bitfinex","SOLUSD",1757779209602,0.03,239.3,239.28,0.72]
["bitfinex","SOLUSD",1757779209805,0.03,239.3,239.29,37.95902962]
["bitfinex","SOLUSD",1757779213445,0.03,239.3,239.29,52.33462363]
["bitfinex","SOLUSD",1757779213634,0.03,239.3,239.29,52.75252659]
["bitfinex","SOLUSD",1757779214333,0.03,239.3,239.29,52.33462363]
["bitfinex","SOLUSD",1757779214726,0.03,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779215033,0.03,239.3,239.29,26.06]
["bitfinex","SOLUSD",1757779215232,0.03,239.3,239.29,30.23902962]
["bitfinex","SOLUSD",1757779215435,0.03,239.3,239.29,26.06]
["bitfinex","SOLUSD",1757779215616,0.03,239.3,239.29,30.23902962]
["bitfinex","SOLUSD",1757779217625,0.03,239.3,239.29,26.06]
["bitfinex","SOLUSD",1757779217819,0.03,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779218126,0.27,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779218323,4.44885499,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779218522,5.57436836,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779222838,1.15551337,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779223016,1.39551337,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779223421,5.57436836,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779226442,32.20898945,239.3,239.29,0.06]
["bitfinex","SOLUSD",1757779228836,44.55842296,239.3,239.26,0.06]
["bitfinex","SOLUSD",1757779229043,27.90229603,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779229428,28.14229603,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779229940,61.84229603,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779230418,26.0,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779231146,30.17937894,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779231447,73.67775558,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779231843,75.35024111,239.27,239.26,0.06]
["bitfinex","SOLUSD",1757779232041,75.35024111,239.27,239.24,0.06]
["bitfinex","SOLUSD",1757779232263,1.90229603,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779232736,2.14229603,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779233134,6.32202434,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779235237,39.73775558,239.22,239.21,0.06]
["bitfinex","SOLUSD",1757779235436,0.14216157,239.21,239.09,4.90250444]
["bitfinex","SOLUSD",1757779235749,1.76013446,239.13,239.09,0.72]
["bitfinex","SOLUSD",1757779239351,1.76013446,239.13,239.09,0.06]
["bitfinex","SOLUSD",1757779239740,2.00013446,239.13,239.09,0.06]
["bitfinex","SOLUSD",1757779239923,2.14229603,239.13,239.09,0.06]
["bitfinex","SOLUSD",1757779240128,1.76013446,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757779243631,1.76013446,239.15,239.13,4.18182578]
["bitfinex","SOLUSD",1757779243959,1.76013446,239.15,239.14,0.66]
["bitfinex","SOLUSD",1757779244959,33.66,239.19,239.14,0.66]
["bitfinex","SOLUSD",1757779246658,33.66,239.2,239.15,14.63516621]
["bitfinex","SOLUSD",1757779246864,33.66,239.2,239.16,0.66]
["bitfinex","SOLUSD",1757779247032,33.66,239.2,239.17,0.66]
["bitfinex","SOLUSD",1757779247356,1.76013446,239.23,239.18,0.66]
["bitfinex","SOLUSD",1757779247659,1.76013446,239.21,239.16,0.66]
["bitfinex","SOLUSD",1757779248032,1.76013446,239.19,239.15,4.18147606]
["bitfinex","SOLUSD",1757779248365,1.76013446,239.17,239.12,0.06]
["bitfinex","SOLUSD",1757779248653,1.76013446,239.14,239.12,0.06]
["bitfinex","SOLUSD",1757779250048,1.76013446,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757779250256,33.64,239.15,239.13,0.72]
["bitfinex","SOLUSD",1757779250957,33.64,239.16,239.13,4.90182363]
["bitfinex","SOLUSD",1757779251334,33.64,239.16,239.13,0.72]
["bitfinex","SOLUSD",1757779251934,1.76013446,239.17,239.13,0.72]
["bitfinex","SOLUSD",1757779252162,33.64,239.16,239.13,4.90174508]
["bitfinex","SOLUSD",1757779252364,33.64,239.16,239.14,0.66]
["bitfinex","SOLUSD",1757779253562,1.76013446,239.17,239.14,0.66]
["bitfinex","SOLUSD",1757779253761,1.76013446,239.2,239.15,0.66]
["bitfinex","SOLUSD",1757779253961,33.62,239.19,239.15,0.66]
["bitfinex","SOLUSD",1757779254451,33.62,239.19,239.16,0.71]
["bitfinex","SOLUSD",1757779254774,33.62,239.19,239.14,4.18165047]
["bitfinex","SOLUSD",1757779254775,33.62,239.19,239.17,0.71]
["bitfinex","SOLUSD",1757779255261,35.38013446,239.19,239.14,4.18165047]
["bitfinex","SOLUSD",1757779255566,35.38013446,239.19,239.15,0.71]
["bitfinex","SOLUSD",1757779255765,35.38013446,239.19,239.16,0.71]
["bitfinex","SOLUSD",1757779256451,133.76013446,239.21,239.17,0.71]
["bitfinex","SOLUSD",1757779256759,33.62,239.2,239.17,0.71]
["bitfinex","SOLUSD",1757779257138,33.62,239.2,239.15,4.18147606]
["bitfinex","SOLUSD",1757779257339,33.62,239.2,239.15,4.89147606]
["bitfinex","SOLUSD",1757779257536,33.62,239.2,239.16,0.71]
["bitfinex","SOLUSD",1757779257764,35.38013446,239.2,239.15,4.18147606]
["bitfinex","SOLUSD",1757779257961,35.38013446,239.2,239.16,0.71]
["bitfinex","SOLUSD",1757779258362,35.38013446,239.2,239.17,0.71]
["bitfinex","SOLUSD",1757779258658,35.38013446,239.2,239.14,14.63577819]
["bitfinex","SOLUSD",1757779258864,35.38013446,239.2,239.14,4.89165091]
["bitfinex","SOLUSD",1757779259443,1.76013446,239.2,239.14,4.89165091]
["bitfinex","SOLUSD",1757779259741,33.6,239.19,239.14,4.89165091]
["bitfinex","SOLUSD",1757779259939,1.76013446,239.2,239.15,0.71]
["bitfinex","SOLUSD",1757779260138,33.6,239.2,239.15,0.71]
["bitfinex","SOLUSD",1757779260341,33.6,239.2,239.16,4.18130122]
["bitfinex","SOLUSD",1757779260566,33.6,239.2,239.17,0.71]
["bitfinex","SOLUSD",1757779261162,1.76013446,239.22,239.17,0.71]
["bitfinex","SOLUSD",1757779261465,4.17990434,239.24,239.18,0.71]
["bitfinex","SOLUSD",1757779261466,1.76013446,239.24,239.18,0.71]
["bitfinex","SOLUSD",1757779261648,33.6,239.23,239.18,0.71]
["bitfinex","SOLUSD",1757779261847,33.6,239.23,239.16,14.63455427]
["bitfinex","SOLUSD",1757779262072,33.6,239.23,239.19,0.71]
["bitfinex","SOLUSD",1757779262284,33.6,239.23,239.2,4.180602]
["bitfinex","SOLUSD",1757779262772,33.6,239.23,239.19,4.89074341]
["bitfinex","SOLUSD",1757779263354,1.79013446,239.26,239.2,0.71]
["bitfinex","SOLUSD",1757779263560,33.58,239.25,239.2,0.71]
["bitfinex","SOLUSD",1757779263866,1.76013446,239.24,239.19,4.18074341]
["bitfinex","SOLUSD",1757779264051,1.76013446,239.24,239.19,0.71]
["bitfinex","SOLUSD",1757779264368,4.18077678,239.19,239.13,0.06]
["bitfinex","SOLUSD",1757779264669,4.18077678,239.19,239.13,4.24181195]
["bitfinex","SOLUSD",1757779264670,1.76013446,239.17,239.13,4.24181195]
["bitfinex","SOLUSD",1757779265071,1.76013446,239.17,239.13,4.95181195]
["bitfinex","SOLUSD",1757779265252,1.76013446,239.17,239.14,0.71]
["bitfinex","SOLUSD",1757779265771,1.76013446,239.19,239.15,0.71]
["bitfinex","SOLUSD",1757779265976,33.58,239.18,239.15,0.71]
["bitfinex","SOLUSD",1757779266374,33.58,239.18,239.15,4.89147136]
["bitfinex","SOLUSD",1757779266671,33.58,239.21,239.16,0.71]
["bitfinex","SOLUSD",1757779266885,33.58,239.21,239.15,14.63516151]
["bitfinex","SOLUSD",1757779267051,33.58,239.21,239.19,0.06]
["bitfinex","SOLUSD",1757779268059,2.00013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779268260,2.14229603,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779268472,6.32289803,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779268773,19.91849204,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779269290,153.91849204,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779269454,19.91849204,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779270485,21.59160717,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779271862,19.59147271,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779272178,39.64289803,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779273058,6.08289803,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779273267,65.48073646,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779273781,4.98162426,239.23,239.19,0.77]
["bitfinex","SOLUSD",1757779273973,33.54,239.22,239.19,0.77]
["bitfinex","SOLUSD",1757779274286,0.03,239.23,239.19,4.95066855]
["bitfinex","SOLUSD",1757779274459,33.57,239.23,239.19,4.95066855]
["bitfinex","SOLUSD",1757779274656,33.57,239.23,239.2,0.71]
["bitfinex","SOLUSD",1757779274877,33.57,239.23,239.19,4.24066855]
["bitfinex","SOLUSD",1757779274878,33.57,239.23,239.21,0.71]
["bitfinex","SOLUSD",1757779275179,33.57,239.23,239.22,0.71]
["bitfinex","SOLUSD",1757779275676,33.57,239.23,239.19,0.06]
["bitfinex","SOLUSD",1757779275677,35.57013446,239.23,239.19,0.06]
["bitfinex","SOLUSD",1757779275981,1.76013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779276179,35.30013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779276974,33.54,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779277366,35.30013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779279366,39.48073646,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779279567,39.62289803,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779280374,35.28013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779280887,33.52,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779281062,35.28013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779281267,39.46073646,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779281588,35.28013446,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779282092,39.46073646,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779284186,26.0,239.21,239.19,0.06]
["bitfinex","SOLUSD",1757779284375,33.5,239.2,239.19,0.77]
["bitfinex","SOLUSD",1757779284578,33.5,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779285087,39.47073646,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779285269,38.09276357,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779285584,39.85289803,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779286468,39.22027032,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779288091,38.98027032,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779288479,39.22027032,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779289391,38.98027032,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779289892,1.29966832,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779290190,33.53,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779291192,33.53,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779291193,37.710602,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779291378,38.83810875,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779291881,1.15750675,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779292072,33.51,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779295079,34.63750675,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779297083,33.51,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779298496,37.690602,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779298713,33.51,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779299003,34.63750675,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779299693,34.61750675,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779299892,34.61750675,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779300603,34.61750675,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779300779,34.61750675,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779302302,34.59750675,239.2,239.19,0.78]
["bitfinex","SOLUSD",1757779302623,33.47,239.2,239.19,4.96077678]
["bitfinex","SOLUSD",1757779302789,0.03,239.2,239.19,4.96077678]
["bitfinex","SOLUSD",1757779309313,0.03,239.2,239.19,30.96077678]
["bitfinex","SOLUSD",1757779313796,0.03,239.2,239.19,44.55637079]
["bitfinex","SOLUSD",1757779314723,0.03,239.2,239.19,77.95637079]
["bitfinex","SOLUSD",1757779315903,0.03,239.2,239.19,78.37444846]
["bitfinex","SOLUSD",1757779318430,0.03,239.2,239.19,81.79751376]
["bitfinex","SOLUSD",1757779320327,0.03,239.25,239.19,81.79751376]
["bitfinex","SOLUSD",1757779320328,0.03,239.25,239.2,13.73775558]
["bitfinex","SOLUSD",1757779320543,0.03,239.25,239.23,39.59559401]
["bitfinex","SOLUSD",1757779320826,0.03,239.25,239.24,47.39358431]
["bitfinex","SOLUSD",1757779321232,0.03,239.28,239.27,26.0]
["bitfinex","SOLUSD",1757779321613,0.03,239.28,239.27,40.25559401]
["bitfinex","SOLUSD",1757779322220,1e-08,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1757779322515,1e-08,239.29,239.28,47.61559401]
["bitfinex","SOLUSD",1757779324343,1e-08,239.29,239.28,51.79479828]
["bitfinex","SOLUSD",1757779326654,1e-08,239.29,239.28,51.93695985]
["bitfinex","SOLUSD",1757779327858,1e-08,239.31,239.28,62.38497054]
["bitfinex","SOLUSD",1757779328168,1e-08,239.31,239.3,39.59559401]
["bitfinex","SOLUSD",1757779328336,1e-08,239.31,239.3,77.114449]
["bitfinex","SOLUSD",1757779328535,1e-08,239.31,239.3,77.774449]
["bitfinex","SOLUSD",1757779329877,1e-08,239.31,239.3,77.91661057]
["bitfinex","SOLUSD",1757779330262,1e-08,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1757779330458,1e-08,239.33,239.32,51.11409977]
["bitfinex","SOLUSD",1757779331148,1e-08,239.33,239.32,51.77409977]
["bitfinex","SOLUSD",1757779331646,1e-08,239.33,239.32,51.75409977]
["bitfinex","SOLUSD",1757779331961,1e-08,239.33,239.32,51.09409977]
["bitfinex","SOLUSD",1757779332355,1e-08,239.33,239.32,51.75409977]
["bitfinex","SOLUSD",1757779332860,1e-08,239.33,239.32,51.89626134]
["bitfinex","SOLUSD",1757779337072,1e-08,239.33,239.32,51.87626134]
["bitfinex","SOLUSD",1757779342385,1e-08,239.33,239.32,18.57626134]
["bitfinex","SOLUSD",1757779342687,1e-08,239.33,239.32,51.85626134]
["bitfinex","SOLUSD",1757779345155,1e-08,239.33,239.32,51.17626134]
["bitfinex","SOLUSD",1757779345485,1e-08,239.33,239.32,51.86626134]
["bitfinex","SOLUSD",1757779346776,1e-08,239.33,239.32,51.17626134]
["bitfinex","SOLUSD",1757779347481,1e-08,239.33,239.32,17.77409977]
["bitfinex","SOLUSD",1757779347774,1e-08,239.33,239.32,77.03409977]
["bitfinex","SOLUSD",1757779347959,0.24000001,239.33,239.32,77.03409977]
["bitfinex","SOLUSD",1757779348162,0.24000001,239.33,239.3,46.85559401]
["bitfinex","SOLUSD",1757779348368,0.24,239.32,239.3,46.85559401]
["bitfinex","SOLUSD",1757779348570,0.24,239.31,239.3,46.85559401]
["bitfinex","SOLUSD",1757779348762,0.24,239.31,239.3,13.59559401]
["bitfinex","SOLUSD",1757779348964,0.24,239.31,239.29,4.17902962]
["bitfinex","SOLUSD",1757779349183,0.24,239.3,239.28,4.23920364]
["bitfinex","SOLUSD",1757779349358,0.24,239.29,239.28,4.23920364]
["bitfinex","SOLUSD",1757779349759,0.24,239.29,239.28,0.06]
["bitfinex","SOLUSD",1757779350657,0.38216157,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779350866,30.56049306,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779351883,30.41833149,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779352077,30.41909114,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779352477,32.09115719,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779353386,42.53873126,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779356285,0.18,239.28,239.25,0.06]
["bitfinex","SOLUSD",1757779356667,0.18,239.27,239.25,0.06]
["bitfinex","SOLUSD",1757779357165,0.18,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757779357776,0.18,239.28,239.25,0.06]
["bitfinex","SOLUSD",1757779358182,0.18,239.27,239.25,0.06]
["bitfinex","SOLUSD",1757779358489,65.27115021,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779358671,30.35908416,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779359173,4.24021084,239.3,239.26,0.69]
["bitfinex","SOLUSD",1757779359379,33.24000001,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779359582,1e-08,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779360380,4.17836882,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779360581,4.35836882,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779360795,4.35836882,239.33,239.25,4.23966014]
["bitfinex","SOLUSD",1757779362094,0.18,239.32,239.25,0.06]
["bitfinex","SOLUSD",1757779362784,26.0,239.3,239.25,0.06]
["bitfinex","SOLUSD",1757779362992,33.4,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779363489,33.4,239.28,239.25,0.06]
["bitfinex","SOLUSD",1757779363991,0.18,239.28,239.25,0.06]
["bitfinex","SOLUSD",1757779364294,33.22,239.29,239.26,0.69]
["bitfinex","SOLUSD",1757779364989,33.22,239.29,239.25,0.06]
["bitfinex","SOLUSD",1757779365193,33.22,239.29,239.25,0.75]
["bitfinex","SOLUSD",1757779365389,33.22,239.29,239.25,4.92971725]
["bitfinex","SOLUSD",1757779366681,0.18,239.32,239.26,0.69]
["bitfinex","SOLUSD",1757779366882,33.22,239.31,239.26,0.69]
["bitfinex","SOLUSD",1757779367094,33.22,239.31,239.27,0.69]
["bitfinex","SOLUSD",1757779367294,1e-08,239.33,239.28,0.69]
["bitfinex","SOLUSD",1757779367487,1e-08,239.33,239.29,0.69]
["bitfinex","SOLUSD",1757779367796,1e-08,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779368778,1e-08,239.33,239.27,14.6278263]
["bitfinex","SOLUSD",1757779369298,29.3613164,239.38,239.28,0.69]
["bitfinex","SOLUSD",1757779370086,33.53877531,239.38,239.28,0.69]
["bitfinex","SOLUSD",1757779370798,33.53877531,239.38,239.29,4.17902962]
["bitfinex","SOLUSD",1757779370979,33.53877531,239.38,239.3,0.69]
["bitfinex","SOLUSD",1757779371675,0.03,239.33,239.3,0.69]
["bitfinex","SOLUSD",1757779371876,0.03,239.33,239.31,0.69]
["bitfinex","SOLUSD",1757779372299,0.03,239.33,239.29,14.62660369]
["bitfinex","SOLUSD",1757779372487,0.03,239.33,239.32,0.69]
["bitfinex","SOLUSD",1757779374082,0.03,239.33,239.32,4.86850576]
["bitfinex","SOLUSD",1757779374991,0.03,239.33,239.3,30.17874466]
["bitfinex","SOLUSD",1757779375207,0.03,239.33,239.3,30.83874466]
["bitfinex","SOLUSD",1757779375498,0.03,239.33,239.31,0.66]
["bitfinex","SOLUSD",1757779375996,0.03,239.33,239.32,0.66]
["bitfinex","SOLUSD",1757779376979,0.03,239.33,239.32,4.83850576]
["bitfinex","SOLUSD",1757779378892,0.03,239.36,239.33,13.59559401]
["bitfinex","SOLUSD",1757779379101,0.03,239.36,239.35,30.17798203]
["bitfinex","SOLUSD",1757779379288,0.03,239.36,239.35,43.77357604]
["bitfinex","SOLUSD",1757779379482,0.03,239.36,239.35,44.43357604]
["bitfinex","SOLUSD",1757779380409,0.03,239.36,239.35,30.83798203]
["bitfinex","SOLUSD",1757779381901,0.03,239.36,239.32,4.17850576]
["bitfinex","SOLUSD",1757779382282,0.03,239.36,239.32,4.83850576]
["bitfinex","SOLUSD",1757779382479,0.03,239.36,239.27,4.3865966]
["bitfinex","SOLUSD",1757779382722,0.21,239.35,239.27,0.66]
["bitfinex","SOLUSD",1757779383284,0.03,239.36,239.29,0.66]
["bitfinex","SOLUSD",1757779383798,4.20785542,239.36,239.29,0.66]
["bitfinex","SOLUSD",1757779384911,0.21,239.35,239.28,4.23916718]
["bitfinex","SOLUSD",1757779385408,4.38801716,239.35,239.28,4.23916718]
["bitfinex","SOLUSD",1757779385604,4.38801716,239.35,239.28,0.06]
["bitfinex","SOLUSD",1757779385780,1.7582806,239.34,239.28,0.06]
["bitfinex","SOLUSD",1757779386187,0.03,239.36,239.28,0.06]
["bitfinex","SOLUSD",1757779386388,4.38801716,239.35,239.28,0.72]
["bitfinex","SOLUSD",1757779386719,0.03,239.36,239.28,0.72]
["bitfinex","SOLUSD",1757779387093,0.03,239.36,239.28,4.89919103]
["bitfinex","SOLUSD",1757779387712,0.03,239.36,239.29,0.66]
["bitfinex","SOLUSD",1757779389092,0.03,239.36,239.28,14.68720172]
["bitfinex","SOLUSD",1757779389093,0.24,239.36,239.28,4.23919103]
["bitfinex","SOLUSD",1757779389288,0.21,239.35,239.28,4.23919103]
["bitfinex","SOLUSD",1757779389691,4.3881224,239.35,239.28,4.23919103]
["bitfinex","SOLUSD",1757779391033,0.21,239.34,239.28,0.06]
["bitfinex","SOLUSD",1757779391327,1.9682806,239.34,239.28,0.06]
["bitfinex","SOLUSD",1757779391828,4.17846843,239.33,239.28,0.06]
["bitfinex","SOLUSD",1757779392194,4.38846843,239.33,239.28,0.06]
["bitfinex","SOLUSD",1757779393225,42.21788724,239.34,239.29,0.66]
["bitfinex","SOLUSD",1757779393426,37.31816053,239.34,239.29,0.66]
["bitfinex","SOLUSD",1757779394932,37.31816053,239.34,239.28,0.06]
["bitfinex","SOLUSD",1757779395131,1.67171664,239.35,239.3,0.66]
["bitfinex","SOLUSD",1757779395730,0.03,239.36,239.3,0.66]
["bitfinex","SOLUSD",1757779396703,0.03,239.36,239.31,4.17868037]
["bitfinex","SOLUSD",1757779397103,0.03,239.36,239.32,0.66]
["bitfinex","SOLUSD",1757779397404,0.03,239.36,239.29,4.17890131]
["bitfinex","SOLUSD",1757779397715,0.03,239.36,239.29,4.83890131]
["bitfinex","SOLUSD",1757779398511,4.20780748,239.36,239.29,4.83890131]
["bitfinex","SOLUSD",1757779399047,0.03,239.36,239.29,4.17890131]
["bitfinex","SOLUSD",1757779399213,0.03,239.36,239.3,0.66]
["bitfinex","SOLUSD",1757779400228,0.03,239.36,239.31,14.6253813]
["bitfinex","SOLUSD",1757779400420,0.03,239.36,239.32,0.66]
["bitfinex","SOLUSD",1757779402356,0.03,239.36,239.33,4.17833117]
["bitfinex","SOLUSD",1757779402843,0.03,239.36,239.34,0.66]
["bitfinex","SOLUSD",1757779403444,0.03,239.36,239.35,0.66]
["bitfinex","SOLUSD",1757779404130,0.03,239.38,239.35,0.66]
["bitfinex","SOLUSD",1757779404551,0.03,239.41,239.35,0.66]
["bitfinex","SOLUSD",1757779404552,0.03,239.41,239.36,13.59559401]
["bitfinex","SOLUSD",1757779404757,0.03,239.41,239.38,13.59559401]
["bitfinex","SOLUSD",1757779405253,0.1,239.44,239.4,13.59559401]
["bitfinex","SOLUSD",1757779405460,0.1,239.44,239.42,13.59559401]
["bitfinex","SOLUSD",1757779405629,0.1,239.44,239.43,46.71559401]
["bitfinex","SOLUSD",1757779405823,0.1,239.44,239.43,47.36559401]
["bitfinex","SOLUSD",1757779406127,0.1,239.47,239.46,26.0]
["bitfinex","SOLUSD",1757779406329,0.1,239.47,239.46,39.59559401]
["bitfinex","SOLUSD",1757779406557,0.1,239.47,239.46,0.65]
["bitfinex","SOLUSD",1757779407364,0.1,239.47,239.46,18.42165681]
["bitfinex","SOLUSD",1757779407657,0.1,239.47,239.46,44.42165681]
["bitfinex","SOLUSD",1757779408442,0.1,239.47,239.43,0.65]
["bitfinex","SOLUSD",1757779408748,0.03,239.46,239.44,0.65]
["bitfinex","SOLUSD",1757779409157,0.03,239.46,239.42,26.0]
["bitfinex","SOLUSD",1757779409464,0.03,239.46,239.45,0.65]
["bitfinex","SOLUSD",1757779411729,0.03,239.46,239.45,14.24559401]
["bitfinex","SOLUSD",1757779414849,0.03,239.46,239.38,0.65]
["bitfinex","SOLUSD",1757779415029,0.03,239.46,239.4,0.65]
["bitfinex","SOLUSD",1757779415230,0.03,239.46,239.4,26.65]
["bitfinex","SOLUSD",1757779415445,1.12396789,239.45,239.37,15.27171533]
["bitfinex","SOLUSD",1757779415638,0.46,239.46,239.37,15.27171533]
["bitfinex","SOLUSD",1757779415848,1.12396789,239.43,239.37,15.27171533]
["bitfinex","SOLUSD",1757779416354,2.73364153,239.45,239.38,0.65]
["bitfinex","SOLUSD",1757779416756,2.76364153,239.46,239.38,0.65]
["bitfinex","SOLUSD",1757779417653,2.76364153,239.46,239.39,13.59559401]
["bitfinex","SOLUSD",1757779417654,0.03,239.46,239.39,13.59559401]
["bitfinex","SOLUSD",1757779417953,0.03,239.46,239.4,0.65]
["bitfinex","SOLUSD",1757779418356,0.03,239.46,239.41,4.17693496]
["bitfinex","SOLUSD",1757779418742,0.03,239.46,239.42,0.65]
["bitfinex","SOLUSD",1757779419347,0.03,239.46,239.43,0.65]
["bitfinex","SOLUSD",1757779420454,0.03,239.46,239.41,15.26927237]
["bitfinex","SOLUSD",1757779420631,2.76364153,239.46,239.39,40.24559401]
["bitfinex","SOLUSD",1757779420841,2.73364153,239.43,239.39,26.0]
["bitfinex","SOLUSD",1757779421162,0.43,239.45,239.39,26.65]
["bitfinex","SOLUSD",1757779421332,2.73364153,239.43,239.39,26.65]
["bitfinex","SOLUSD",1757779421761,0.03,239.46,239.39,26.0]
["bitfinex","SOLUSD",1757779422055,0.03,239.46,239.4,0.65]
["bitfinex","SOLUSD",1757779422056,2.73364153,239.44,239.4,0.65]
["bitfinex","SOLUSD",1757779422241,2.76364153,239.46,239.41,0.65]
["bitfinex","SOLUSD",1757779422443,0.03,239.46,239.42,0.65]
["bitfinex","SOLUSD",1757779422843,0.03,239.46,239.39,41.27048304]
["bitfinex","SOLUSD",1757779423052,2.73364153,239.45,239.39,41.27048304]
["bitfinex","SOLUSD",1757779423254,2.73364153,239.45,239.39,4.82727322]
["bitfinex","SOLUSD",1757779423448,2.73364153,239.45,239.39,4.17727322]
["bitfinex","SOLUSD",1757779423650,0.46,239.46,239.39,4.17727322]
["bitfinex","SOLUSD",1757779423857,2.73364153,239.44,239.39,4.17727322]
["bitfinex","SOLUSD",1757779424056,2.73364153,239.44,239.38,4.17745843]
["bitfinex","SOLUSD",1757779425866,2.73364153,239.44,239.38,4.23745843]
["bitfinex","SOLUSD",1757779426765,2.73364153,239.44,239.39,0.65]
["bitfinex","SOLUSD",1757779426941,2.73364153,239.44,239.4,0.65]
["bitfinex","SOLUSD",1757779427143,2.76364153,239.46,239.41,0.65]
["bitfinex","SOLUSD",1757779427468,2.76364153,239.46,239.42,0.65]
["bitfinex","SOLUSD",1757779427663,2.76364153,239.46,239.43,0.65]
["bitfinex","SOLUSD",1757779428053,0.03,239.46,239.43,0.65]
["bitfinex","SOLUSD",1757779428248,0.03,239.46,239.45,4.17623721]
["bitfinex","SOLUSD",1757779429862,0.03,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757779430058,0.03,239.46,239.43,15.27805119]
["bitfinex","SOLUSD",1757779430258,0.03,239.46,239.44,0.66]
["bitfinex","SOLUSD",1757779430741,0.03,239.46,239.45,0.66]
["bitfinex","SOLUSD",1757779431441,0.03,239.46,239.43,15.27805119]
["bitfinex","SOLUSD",1757779431668,0.03,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757779431848,2.76364153,239.46,239.4,26.0]
["bitfinex","SOLUSD",1757779432465,2.76364153,239.46,239.41,0.66]
["bitfinex","SOLUSD",1757779432649,2.76364153,239.46,239.42,0.66]
["bitfinex","SOLUSD",1757779433846,2.76364153,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757779434168,0.03,239.46,239.44,0.66]
["bitfinex","SOLUSD",1757779434366,0.03,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757779434568,0.03,239.46,239.44,0.71]
["bitfinex","SOLUSD",1757779435447,0.03,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1757779435859,0.03,239.46,239.44,0.71]
["bitfinex","SOLUSD",1757779436075,0.03,239.46,239.45,4.17623721]
["bitfinex","SOLUSD",1757779436247,0.03,239.46,239.45,4.88623721]
["bitfinex","SOLUSD",1757779438164,0.03,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757779438671,0.03,239.46,239.42,4.1767605]
["bitfinex","SOLUSD",1757779438878,0.03,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757779439669,0.03,239.46,239.44,0.71]
["bitfinex","SOLUSD",1757779439851,0.1,239.47,239.44,0.71]
["bitfinex","SOLUSD",1757779440052,0.1,239.47,239.45,39.59559401]
["bitfinex","SOLUSD",1757779440268,0.1,239.47,239.46,0.71]
["bitfinex","SOLUSD",1757779441079,0.1,239.47,239.46,26.71]
["bitfinex","SOLUSD",1757779441672,0.1,239.47,239.46,4.8860628]
["bitfinex","SOLUSD",1757779442277,0.1,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1757779442870,0.1,239.47,239.44,14.61736067]
["bitfinex","SOLUSD",1757779443077,0.1,239.47,239.46,0.71]
["bitfinex","SOLUSD",1757779443271,0.1,239.47,239.44,14.61736067]
["bitfinex","SOLUSD",1757779443577,0.1,239.47,239.45,0.71]
["bitfinex","SOLUSD",1757779443955,0.1,239.47,239.46,0.71]
["bitfinex","SOLUSD",1757779444177,0.1,239.47,239.45,0.71]
["bitfinex","SOLUSD",1757779444658,0.1,239.47,239.46,0.71]
["bitfinex","SOLUSD",1757779444859,0.1,239.47,239.46,4.8860628]
["bitfinex","SOLUSD",1757779445272,0.1,239.47,239.46,30.8860628]
["bitfinex","SOLUSD",1757779449481,0.1,239.47,239.46,44.48165681]
["bitfinex","SOLUSD",1757779450090,1e-08,239.49,239.47,13.59559401]
["bitfinex","SOLUSD",1757779450275,1e-08,239.49,239.48,46.63559401]
["bitfinex","SOLUSD",1757779450582,1e-08,239.49,239.48,47.34559401]
["bitfinex","SOLUSD",1757779451263,1e-08,239.49,239.48,51.52130805]
["bitfinex","SOLUSD",1757779454072,1e-08,239.49,239.48,51.66346962]
["bitfinex","SOLUSD",1757779457190,1e-08,239.49,239.48,56.55872359]
["bitfinex","SOLUSD",1757779460687,1e-08,239.49,239.48,56.75872359]
["bitfinex","SOLUSD",1757779462079,1e-08,239.49,239.48,17.97130805]
["bitfinex","SOLUSD",1757779462278,1e-08,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1757779462688,1e-08,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1757779462998,0.46000001,239.49,239.48,17.77130805]
["bitfinex","SOLUSD",1757779463214,0.46000001,239.49,239.48,4.17571404]
["bitfinex","SOLUSD",1757779463708,0.46000001,239.49,239.48,30.17571404]
["bitfinex","SOLUSD",1757779464016,0.46000001,239.49,239.47,0.06]
["bitfinex","SOLUSD",1757779464171,1e-08,239.49,239.47,0.06]
["bitfinex","SOLUSD",1757779464376,0.46,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779465077,1.58448686,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779466510,1e-08,239.49,239.48,13.59559401]
["bitfinex","SOLUSD",1757779468689,0.46000001,239.49,239.47,0.06]
["bitfinex","SOLUSD",1757779468895,0.46,239.48,239.47,4.23586858]
["bitfinex","SOLUSD",1757779469405,1e-08,239.49,239.47,4.23586858]
["bitfinex","SOLUSD",1757779471584,0.46000001,239.49,239.47,4.23586858]
["bitfinex","SOLUSD",1757779472524,1e-08,239.49,239.47,4.23586858]
["bitfinex","SOLUSD",1757779476625,1e-08,239.49,239.47,0.06]
["bitfinex","SOLUSD",1757779476831,0.46,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779478626,4.63571404,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779478816,0.46,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779480736,4.63571404,239.48,239.47,0.06]
["bitfinex","SOLUSD",1757779481750,4.28913661,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757779481906,4.28913661,239.45,239.25,0.06]
["bitfinex","SOLUSD",1757779481907,26.0,239.36,239.25,0.06]
["bitfinex","SOLUSD",1757779482107,13.59559401,239.38,239.2,0.02]
["bitfinex","SOLUSD",1757779482108,0.14216157,239.33,239.2,0.02]
["bitfinex","SOLUSD",1757779482311,4.28913661,239.21,239.2,0.02]
["bitfinex","SOLUSD",1757779482635,39.59559401,239.34,239.2,0.02]
["bitfinex","SOLUSD",1757779482636,26.0,239.24,239.2,0.02]
["bitfinex","SOLUSD",1757779482854,4.35179455,239.21,239.2,0.02]
["bitfinex","SOLUSD",1757779483128,4.35179455,239.21,239.12,8.22]
["bitfinex","SOLUSD",1757779483129,26.0,239.2,239.12,8.22]
["bitfinex","SOLUSD",1757779483337,4.28913661,239.15,239.07,0.71]
["bitfinex","SOLUSD",1757779484123,22.20836825,239.15,239.07,0.71]
["bitfinex","SOLUSD",1757779484325,17.91923164,239.15,239.07,0.71]
["bitfinex","SOLUSD",1757779484508,22.20836825,239.15,239.07,0.71]
["bitfinex","SOLUSD",1757779484710,13.73775558,239.15,239.07,0.71]
["bitfinex","SOLUSD",1757779484919,26.0,239.18,239.07,4.89277815]
["bitfinex","SOLUSD",1757779485135,26.0,239.18,239.1,0.71]
["bitfinex","SOLUSD",1757779485346,26.0,239.18,239.12,0.71]
["bitfinex","SOLUSD",1757779485644,4.28913661,239.16,239.08,0.71]
["bitfinex","SOLUSD",1757779485927,0.14216157,239.19,239.11,0.71]
["bitfinex","SOLUSD",1757779486108,4.28913661,239.17,239.11,0.71]
["bitfinex","SOLUSD",1757779486309,30.28913661,239.15,239.08,0.71]
["bitfinex","SOLUSD",1757779486647,26.0,239.15,239.08,0.71]
["bitfinex","SOLUSD",1757779486933,4.28913661,239.14,239.08,0.71]
["bitfinex","SOLUSD",1757779487340,0.14216157,239.18,239.08,0.71]
["bitfinex","SOLUSD",1757779487566,12.33061695,239.19,239.08,4.8925931]
["bitfinex","SOLUSD",1757779487728,16.61975356,239.19,239.09,0.71]
["bitfinex","SOLUSD",1757779487934,4.28913661,239.19,239.09,0.71]
["bitfinex","SOLUSD",1757779488120,4.28913661,239.19,239.09,4.89242661]
["bitfinex","SOLUSD",1757779488321,10.457001,239.2,239.1,0.71]
["bitfinex","SOLUSD",1757779488530,4.28913661,239.24,239.1,0.71]
["bitfinex","SOLUSD",1757779488738,26.0,239.22,239.11,38.34]
["bitfinex","SOLUSD",1757779488933,4.28913661,239.24,239.12,0.71]
["bitfinex","SOLUSD",1757779489735,4.28913661,239.22,239.12,0.71]
["bitfinex","SOLUSD",1757779489942,4.28913661,239.22,239.09,4.18242661]
["bitfinex","SOLUSD",1757779489943,4.28913661,239.18,239.1,0.67]
["bitfinex","SOLUSD",1757779490242,4.18037664,239.22,239.11,0.67]
["bitfinex","SOLUSD",1757779490429,4.28913661,239.21,239.11,0.67]
["bitfinex","SOLUSD",1757779490728,4.28913661,239.21,239.11,43.27207876]
["bitfinex","SOLUSD",1757779490913,4.28913661,239.21,239.12,0.67]
["bitfinex","SOLUSD",1757779491119,4.28913661,239.23,239.12,0.67]
["bitfinex","SOLUSD",1757779491956,8.46929037,239.23,239.12,0.67]
["bitfinex","SOLUSD",1757779492264,4.28913661,239.21,239.12,0.67]
["bitfinex","SOLUSD",1757779492751,4.28913661,239.2,239.13,38.4]
["bitfinex","SOLUSD",1757779492925,4.18031652,239.22,239.13,38.4]
["bitfinex","SOLUSD",1757779492926,4.28913661,239.22,239.14,0.67]
["bitfinex","SOLUSD",1757779493938,42.56283613,239.24,239.14,39.01]
["bitfinex","SOLUSD",1757779494137,4.28913661,239.23,239.14,0.67]
["bitfinex","SOLUSD",1757779494744,4.28913661,239.22,239.14,43.19153242]
["bitfinex","SOLUSD",1757779494942,4.28913661,239.22,239.15,0.68]
["bitfinex","SOLUSD",1757779495126,42.56283613,239.24,239.15,39.0]
["bitfinex","SOLUSD",1757779495335,12.38287597,239.24,239.16,0.68]
["bitfinex","SOLUSD",1757779495640,136.27905557,239.29,239.16,0.68]
["bitfinex","SOLUSD",1757779495641,4.28913661,239.29,239.16,0.68]
["bitfinex","SOLUSD",1757779496044,4.28913661,239.29,239.17,26.0]
["bitfinex","SOLUSD",1757779496243,4.28913661,239.29,239.18,0.68]
["bitfinex","SOLUSD",1757779496436,26.0,239.3,239.18,0.68]
["bitfinex","SOLUSD",1757779496644,4.28913661,239.29,239.2,4.180602]
["bitfinex","SOLUSD",1757779496959,12.72120806,239.29,239.21,39.04]
["bitfinex","SOLUSD",1757779497258,4.28913661,239.32,239.22,0.68]
["bitfinex","SOLUSD",1757779497436,26.0,239.3,239.22,0.68]
["bitfinex","SOLUSD",1757779497757,6.86000007,239.33,239.24,26.0]
["bitfinex","SOLUSD",1757779497957,6.86000007,239.33,239.25,0.68]
["bitfinex","SOLUSD",1757779498170,30.28913661,239.38,239.25,0.68]
["bitfinex","SOLUSD",1757779498459,4.28913661,239.36,239.25,0.68]
["bitfinex","SOLUSD",1757779498640,4.28913661,239.34,239.25,4.85965424]
["bitfinex","SOLUSD",1757779498958,4.28913661,239.34,239.26,39.1]
["bitfinex","SOLUSD",1757779499146,4.28913661,239.34,239.27,0.68]
["bitfinex","SOLUSD",1757779499658,4.28913661,239.34,239.28,38.42]
["bitfinex","SOLUSD",1757779500059,8.46735573,239.34,239.25,4.17965424]
["bitfinex","SOLUSD",1757779500264,4.28913661,239.32,239.26,38.38]
["bitfinex","SOLUSD",1757779500559,4.28913661,239.32,239.25,38.38]
["bitfinex","SOLUSD",1757779500878,12.45201837,239.36,239.26,0.68]
["bitfinex","SOLUSD",1757779501035,12.81981481,239.39,239.28,26.0]
["bitfinex","SOLUSD",1757779501366,4.28913661,239.43,239.32,26.0]
["bitfinex","SOLUSD",1757779501565,4.28913661,239.43,239.33,0.68]
["bitfinex","SOLUSD",1757779501781,4.28913661,239.43,239.34,38.8]
["bitfinex","SOLUSD",1757779502272,26.0,239.44,239.34,38.8]
["bitfinex","SOLUSD",1757779502472,26.0,239.44,239.33,0.68]
["bitfinex","SOLUSD",1757779502647,0.03,239.37,239.34,38.76]
["bitfinex","SOLUSD",1757779502973,0.03,239.37,239.26,0.14216157]
["bitfinex","SOLUSD",1757779502974,0.03,239.37,239.35,0.68]
["bitfinex","SOLUSD",1757779503172,0.03,239.37,239.27,0.68]
["bitfinex","SOLUSD",1757779503845,0.03,239.37,239.27,39.54]
["bitfinex","SOLUSD",1757779504464,30.20763295,239.37,239.27,4.8593055]
["bitfinex","SOLUSD",1757779504666,30.20763295,239.37,239.27,43.6993055]
["bitfinex","SOLUSD",1757779505054,26.03,239.37,239.27,43.6993055]
["bitfinex","SOLUSD",1757779505260,26.03,239.37,239.27,4.8593055]
["bitfinex","SOLUSD",1757779505565,26.03,239.37,239.27,0.68]
["bitfinex","SOLUSD",1757779506067,0.03,239.37,239.27,43.63935153]
["bitfinex","SOLUSD",1757779506259,0.03,239.37,239.3,26.0]
["bitfinex","SOLUSD",1757779506466,0.03,239.37,239.31,14.6253813]
["bitfinex","SOLUSD",1757779506664,0.03,239.37,239.31,15.3053813]
["bitfinex","SOLUSD",1757779506962,0.03,239.37,239.32,0.68]
["bitfinex","SOLUSD",1757779508356,0.03,239.37,239.33,4.17833117]
["bitfinex","SOLUSD",1757779508772,0.03,239.37,239.31,4.17858794]
["bitfinex","SOLUSD",1757779509070,0.03,239.37,239.33,0.68]
["bitfinex","SOLUSD",1757779509479,0.03,239.37,239.32,38.78]
["bitfinex","SOLUSD",1757779509480,0.03,239.37,239.34,0.68]
["bitfinex","SOLUSD",1757779510155,0.03,239.37,239.35,0.68]
["bitfinex","SOLUSD",1757779510564,0.03,239.37,239.35,4.85791569]
["bitfinex","SOLUSD",1757779510954,0.03,239.37,239.36,0.68]
["bitfinex","SOLUSD",1757779511356,0.03,239.37,239.36,39.46]
["bitfinex","SOLUSD",1757779512579,0.03,239.37,239.36,0.68]
["bitfinex","SOLUSD",1757779512759,0.03,239.37,239.33,0.68]
["bitfinex","SOLUSD",1757779513090,0.03,239.37,239.33,39.44]
["bitfinex","SOLUSD",1757779513481,0.03,239.37,239.34,0.68]
["bitfinex","SOLUSD",1757779513782,0.03,239.39,239.34,0.68]
["bitfinex","SOLUSD",1757779514362,0.03,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1757779514563,0.03,239.39,239.36,14.62232619]
["bitfinex","SOLUSD",1757779514764,0.03,239.39,239.36,15.30232619]
["bitfinex","SOLUSD",1757779514976,0.03,239.39,239.37,0.68]
["bitfinex","SOLUSD",1757779515783,0.03,239.39,239.38,4.17745843]
["bitfinex","SOLUSD",1757779515993,0.03,239.39,239.38,42.93745843]
["bitfinex","SOLUSD",1757779516182,0.03,239.39,239.38,38.76]
["bitfinex","SOLUSD",1757779516382,0.03,239.39,239.2,0.68]
["bitfinex","SOLUSD",1757779516566,4.28913661,239.36,239.2,12.53316065]
["bitfinex","SOLUSD",1757779516761,0.03,239.39,239.2,12.53316065]
["bitfinex","SOLUSD",1757779516762,26.0,239.27,239.2,12.53316065]
["bitfinex","SOLUSD",1757779516965,4.28913661,239.26,239.13,0.68]
["bitfinex","SOLUSD",1757779517186,4.28913661,239.24,239.14,38.04]
["bitfinex","SOLUSD",1757779517489,5.0866777,239.34,239.13,0.68]
["bitfinex","SOLUSD",1757779517490,13.73775558,239.22,239.15,40.04]
["bitfinex","SOLUSD",1757779517672,26.0,239.19,239.13,40.94]
["bitfinex","SOLUSD",1757779518179,26.0,239.19,239.14,40.34]
["bitfinex","SOLUSD",1757779518364,26.0,239.19,239.14,0.68]
["bitfinex","SOLUSD",1757779518766,26.0,239.22,239.14,0.68]
["bitfinex","SOLUSD",1757779518971,26.0,239.22,239.14,41.02]
["bitfinex","SOLUSD",1757779519291,26.0,239.22,239.14,0.68]
["bitfinex","SOLUSD",1757779519698,26.0,239.22,239.15,40.34]
["bitfinex","SOLUSD",1757779520004,4.17972831,239.25,239.16,0.68]
["bitfinex","SOLUSD",1757779520172,4.17972831,239.25,239.16,41.04]
["bitfinex","SOLUSD",1757779520369,13.73775558,239.33,239.17,0.68]
["bitfinex","SOLUSD",1757779520599,13.59559401,239.33,239.17,0.68]
["bitfinex","SOLUSD",1757779520796,26.0,239.3,239.17,0.68]
["bitfinex","SOLUSD",1757779520979,26.0,239.3,239.18,40.38]
["bitfinex","SOLUSD",1757779521183,26.0,239.3,239.19,0.68]
["bitfinex","SOLUSD",1757779521568,26.0,239.3,239.2,40.36]
["bitfinex","SOLUSD",1757779521768,26.0,239.3,239.19,0.68]
["bitfinex","SOLUSD",1757779521984,4.17902962,239.29,239.19,0.68]
["bitfinex","SOLUSD",1757779522171,4.17902962,239.29,239.2,40.34]
["bitfinex","SOLUSD",1757779522381,26.0,239.3,239.21,0.68]
["bitfinex","SOLUSD",1757779522773,26.0,239.3,239.22,40.34]
["bitfinex","SOLUSD",1757779523395,26.0,239.3,239.23,0.68]
["bitfinex","SOLUSD",1757779523594,4.1783545,239.33,239.23,0.68]
["bitfinex","SOLUSD",1757779523893,26.0,239.32,239.24,40.32]
["bitfinex","SOLUSD",1757779524073,4.17868037,239.31,239.24,40.32]
["bitfinex","SOLUSD",1757779525094,4.17868037,239.31,239.25,40.28]
["bitfinex","SOLUSD",1757779525270,26.0,239.32,239.26,0.66]
["bitfinex","SOLUSD",1757779525583,0.03,239.34,239.27,40.22]
["bitfinex","SOLUSD",1757779525782,0.03,239.34,239.28,0.66]
["bitfinex","SOLUSD",1757779527370,0.03,239.34,239.28,4.8391305]
["bitfinex","SOLUSD",1757779527887,0.03,239.34,239.29,0.65]
["bitfinex","SOLUSD",1757779528472,0.03,239.34,239.3,40.89]
["bitfinex","SOLUSD",1757779528892,0.03,239.34,239.31,0.65]
["bitfinex","SOLUSD",1757779529404,0.03,239.34,239.32,40.85]
["bitfinex","SOLUSD",1757779529698,0.03,239.34,239.33,40.2]
["bitfinex","SOLUSD",1757779529897,0.03,239.34,239.33,40.85]
["bitfinex","SOLUSD",1757779531099,0.03,239.34,239.28,4.17920427]
["bitfinex","SOLUSD",1757779531290,0.03,239.34,239.29,0.65]
["bitfinex","SOLUSD",1757779531693,0.03,239.34,239.3,40.16]
["bitfinex","SOLUSD",1757779531999,0.03,239.34,239.3,40.81]
["bitfinex","SOLUSD",1757779532195,0.03,239.34,239.3,0.65]
["bitfinex","SOLUSD",1757779532397,0.03,239.34,239.31,40.12]
["bitfinex","SOLUSD",1757779532577,0.03,239.34,239.3,0.65]
["bitfinex","SOLUSD",1757779532776,0.03,239.34,239.31,40.12]
["bitfinex","SOLUSD",1757779533001,0.03,239.34,239.31,4.8285938]
["bitfinex","SOLUSD",1757779533200,0.03,239.34,239.32,0.65]
["bitfinex","SOLUSD",1757779533579,0.03,239.34,239.33,40.77]
["bitfinex","SOLUSD",1757779536807,0.03,239.34,239.33,40.67]
["bitfinex","SOLUSD",1757779538079,0.03,239.34,239.33,26.65]
["bitfinex","SOLUSD",1757779538283,0.03,239.34,239.33,66.57]
["bitfinex","SOLUSD",1757779539306,0.03,239.34,239.33,70.74833117]
["bitfinex","SOLUSD",1757779539687,0.03,239.34,239.33,84.34392518]
["bitfinex","SOLUSD",1757779539896,0.03,239.37,239.36,39.59559401]
["bitfinex","SOLUSD",1757779540117,0.1,239.46,239.4,26.0]
["bitfinex","SOLUSD",1757779540397,26.0,239.39,239.27,0.65]
["bitfinex","SOLUSD",1757779540601,26.0,239.37,239.27,0.65]
["bitfinex","SOLUSD",1757779540789,26.0,239.37,239.28,33.84]
["bitfinex","SOLUSD",1757779540988,26.0,239.37,239.27,0.65]
["bitfinex","SOLUSD",1757779540989,13.59559401,239.36,239.29,40.68]
["bitfinex","SOLUSD",1757779541197,13.59559401,239.36,239.3,40.7]
["bitfinex","SOLUSD",1757779541594,13.59559401,239.36,239.27,0.65]
["bitfinex","SOLUSD",1757779541785,26.0,239.39,239.31,40.74]
["bitfinex","SOLUSD",1757779541983,26.0,239.39,239.27,4.82931827]
["bitfinex","SOLUSD",1757779541984,2.87697229,239.37,239.27,0.65]
["bitfinex","SOLUSD",1757779542184,2.87697229,239.37,239.2,40.51148776]
["bitfinex","SOLUSD",1757779542185,13.59559401,239.34,239.28,40.8]
["bitfinex","SOLUSD",1757779542495,26.0,239.35,239.28,40.8]
["bitfinex","SOLUSD",1757779542694,26.0,239.35,239.29,40.8]
["bitfinex","SOLUSD",1757779542900,13.59559401,239.35,239.29,40.8]
["bitfinex","SOLUSD",1757779543211,39.59559401,239.35,239.3,40.78]
["bitfinex","SOLUSD",1757779543408,39.59559401,239.35,239.31,40.78]
["bitfinex","SOLUSD",1757779543597,43.77362124,239.35,239.32,40.78]
["bitfinex","SOLUSD",1757779543908,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779544309,43.77362124,239.35,239.28,40.76]
["bitfinex","SOLUSD",1757779544608,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779544609,43.77362124,239.35,239.29,40.74]
["bitfinex","SOLUSD",1757779544990,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779545515,43.77362124,239.35,239.28,40.7]
["bitfinex","SOLUSD",1757779545707,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779546210,43.77362124,239.35,239.28,40.7]
["bitfinex","SOLUSD",1757779546590,43.77362124,239.35,239.29,40.68]
["bitfinex","SOLUSD",1757779547417,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779547716,43.77362124,239.35,239.28,40.64]
["bitfinex","SOLUSD",1757779548217,43.77362124,239.35,239.29,40.62]
["bitfinex","SOLUSD",1757779548620,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779548825,43.77362124,239.35,239.3,40.62]
["bitfinex","SOLUSD",1757779549512,43.77362124,239.35,239.27,0.65]
["bitfinex","SOLUSD",1757779549890,43.77362124,239.35,239.28,40.52]
["bitfinex","SOLUSD",1757779550110,43.77362124,239.35,239.27,4.8293719]
["bitfinex","SOLUSD",1757779550318,39.59559401,239.35,239.28,41.18]
["bitfinex","SOLUSD",1757779550501,26.0,239.35,239.29,0.66]
["bitfinex","SOLUSD",1757779550820,26.0,239.35,239.3,40.52]
["bitfinex","SOLUSD",1757779550992,26.0,239.35,239.31,0.66]
["bitfinex","SOLUSD",1757779551193,26.0,239.35,239.32,40.5]
["bitfinex","SOLUSD",1757779551402,26.0,239.35,239.28,0.66]
["bitfinex","SOLUSD",1757779551732,30.17800906,239.35,239.29,40.48]
["bitfinex","SOLUSD",1757779552112,30.17800906,239.35,239.3,40.48]
["bitfinex","SOLUSD",1757779552311,30.17800906,239.35,239.28,0.66]
["bitfinex","SOLUSD",1757779552510,30.17800906,239.35,239.29,40.46]
["bitfinex","SOLUSD",1757779553030,30.17800906,239.35,239.3,40.44]
["bitfinex","SOLUSD",1757779553423,30.17800906,239.35,239.27,0.66]
["bitfinex","SOLUSD",1757779553424,30.17800906,239.35,239.31,40.44]
["bitfinex","SOLUSD",1757779553917,13.59559401,239.3,239.19,4.18073318]
["bitfinex","SOLUSD",1757779554126,13.59559401,239.26,239.19,0.66]
["bitfinex","SOLUSD",1757779554325,13.59559401,239.26,239.19,40.48]
["bitfinex","SOLUSD",1757779554506,13.59559401,239.26,239.19,41.17]
["bitfinex","SOLUSD",1757779554712,13.59559401,239.26,239.24,0.06]
["bitfinex","SOLUSD",1757779556108,13.59559401,239.25,239.24,0.06]
["bitfinex","SOLUSD",1757779556317,2.73481072,239.31,239.24,0.06]
["bitfinex","SOLUSD",1757779556622,39.73775558,239.32,239.24,4.92987323]
["bitfinex","SOLUSD",1757779557211,39.59559401,239.32,239.25,0.69]
["bitfinex","SOLUSD",1757779557432,39.59559401,239.32,239.26,4.17955362]
["bitfinex","SOLUSD",1757779560329,13.59559401,239.29,239.24,0.06]
["bitfinex","SOLUSD",1757779561607,17.77469672,239.29,239.24,0.06]
["bitfinex","SOLUSD",1757779561934,13.59559401,239.29,239.24,0.06]
["bitfinex","SOLUSD",1757779562538,13.59559401,239.31,239.25,0.69]
["bitfinex","SOLUSD",1757779563636,13.59559401,239.31,239.24,0.06]
["bitfinex","SOLUSD",1757779563839,17.77429298,239.31,239.24,0.06]
["bitfinex","SOLUSD",1757779564043,13.59559401,239.31,239.24,4.23986475]
["bitfinex","SOLUSD",1757779566536,13.59559401,239.31,239.25,0.69]
["bitfinex","SOLUSD",1757779567233,13.59559401,239.34,239.25,0.69]
["bitfinex","SOLUSD",1757779567630,13.59559401,239.34,239.26,40.1]
["bitfinex","SOLUSD",1757779567843,13.59559401,239.34,239.27,40.1]
["bitfinex","SOLUSD",1757779568048,13.59559401,239.32,239.25,4.86972574]
["bitfinex","SOLUSD",1757779568250,13.59559401,239.33,239.26,40.1]
["bitfinex","SOLUSD",1757779568549,13.59559401,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779568720,13.59559401,239.33,239.26,40.77]
["bitfinex","SOLUSD",1757779568924,13.59559401,239.33,239.26,0.69]
["bitfinex","SOLUSD",1757779570039,4.17850576,239.32,239.26,0.69]
["bitfinex","SOLUSD",1757779571931,4.17850576,239.32,239.26,40.63]
["bitfinex","SOLUSD",1757779572130,4.17850576,239.32,239.26,0.69]
["bitfinex","SOLUSD",1757779572332,4.17850576,239.32,239.26,40.61]
["bitfinex","SOLUSD",1757779573320,4.17850576,239.32,239.26,40.51]
["bitfinex","SOLUSD",1757779573936,13.59559401,239.33,239.26,44.6895456]
["bitfinex","SOLUSD",1757779574129,17.77395467,239.33,239.26,44.6895456]
["bitfinex","SOLUSD",1757779574329,10.44387088,239.38,239.26,44.6895456]
["bitfinex","SOLUSD",1757779574330,0.03,239.4,239.27,0.69]
["bitfinex","SOLUSD",1757779574531,0.03,239.37,239.27,0.69]
["bitfinex","SOLUSD",1757779574743,0.03,239.37,239.29,26.0]
["bitfinex","SOLUSD",1757779575041,0.03,239.37,239.3,0.69]
["bitfinex","SOLUSD",1757779576155,2.73481072,239.33,239.26,4.17948747]
["bitfinex","SOLUSD",1757779576447,0.17216157,239.37,239.26,0.69]
["bitfinex","SOLUSD",1757779576651,0.17216157,239.37,239.26,4.86951677]
["bitfinex","SOLUSD",1757779576954,2.73481072,239.33,239.26,4.86951677]
["bitfinex","SOLUSD",1757779577249,2.73481072,239.33,239.27,39.9]
["bitfinex","SOLUSD",1757779578025,2.73481072,239.32,239.27,44.07936665]
["bitfinex","SOLUSD",1757779578238,2.73481072,239.32,239.27,44.76936665]
["bitfinex","SOLUSD",1757779578439,2.73481072,239.32,239.27,39.9]
["bitfinex","SOLUSD",1757779578627,2.73481072,239.32,239.27,40.59]
["bitfinex","SOLUSD",1757779578830,2.73481072,239.32,239.28,0.69]
["bitfinex","SOLUSD",1757779580431,6.91333061,239.32,239.28,0.69]
["bitfinex","SOLUSD",1757779580633,6.91333061,239.32,239.26,39.82]
["bitfinex","SOLUSD",1757779582049,6.91333061,239.32,239.25,0.75]
["bitfinex","SOLUSD",1757779582246,6.91333061,239.32,239.26,39.8]
["bitfinex","SOLUSD",1757779582447,6.91333061,239.32,239.27,0.69]
["bitfinex","SOLUSD",1757779583252,6.91333061,239.32,239.28,0.69]
["bitfinex","SOLUSD",1757779583553,16.33040473,239.33,239.29,0.69]
["bitfinex","SOLUSD",1757779584755,16.33040473,239.33,239.28,39.72]
["bitfinex","SOLUSD",1757779584948,16.33040473,239.33,239.28,40.44]
["bitfinex","SOLUSD",1757779585648,20.5089054,239.33,239.28,40.44]
["bitfinex","SOLUSD",1757779585844,20.5089054,239.33,239.28,40.4]
["bitfinex","SOLUSD",1757779586148,20.5089054,239.33,239.29,0.72]
["bitfinex","SOLUSD",1757779586333,13.59559401,239.34,239.3,0.72]
["bitfinex","SOLUSD",1757779586535,13.59559401,239.34,239.31,0.72]
["bitfinex","SOLUSD",1757779586748,13.59559401,239.34,239.28,40.4]
["bitfinex","SOLUSD",1757779586930,13.59559401,239.34,239.28,0.72]
["bitfinex","SOLUSD",1757779587131,2.73481072,239.33,239.29,39.58]
["bitfinex","SOLUSD",1757779587848,6.91327809,239.33,239.29,39.58]
["bitfinex","SOLUSD",1757779588040,6.91327809,239.33,239.3,0.72]
["bitfinex","SOLUSD",1757779588236,16.33040473,239.34,239.3,0.72]
["bitfinex","SOLUSD",1757779589057,16.33040473,239.34,239.29,39.58]
["bitfinex","SOLUSD",1757779589259,16.33040473,239.34,239.3,0.72]
["bitfinex","SOLUSD",1757779590460,18.89974235,239.34,239.3,0.72]
["bitfinex","SOLUSD",1757779590758,18.89974235,239.34,239.29,39.58]
["bitfinex","SOLUSD",1757779591062,18.89974235,239.34,239.3,39.48]
["bitfinex","SOLUSD",1757779591243,18.89974235,239.34,239.25,0.06]
["bitfinex","SOLUSD",1757779591449,18.89974235,239.34,239.27,0.06]
["bitfinex","SOLUSD",1757779591845,18.89974235,239.34,239.27,0.78]
["bitfinex","SOLUSD",1757779592458,19.53319794,239.34,239.27,0.78]
["bitfinex","SOLUSD",1757779593245,39.73775558,239.35,239.27,4.95935739]
["bitfinex","SOLUSD",1757779593440,13.59559401,239.35,239.28,0.72]
["bitfinex","SOLUSD",1757779593643,4.20773576,239.37,239.28,0.72]
["bitfinex","SOLUSD",1757779593961,13.62559401,239.37,239.28,0.72]
["bitfinex","SOLUSD",1757779594350,0.03,239.37,239.28,0.72]
["bitfinex","SOLUSD",1757779594554,0.03,239.37,239.29,14.62660369]
["bitfinex","SOLUSD",1757779594756,0.03,239.37,239.3,0.72]
["bitfinex","SOLUSD",1757779596445,0.03,239.37,239.31,4.17868037]
["bitfinex","SOLUSD",1757779596644,0.03,239.37,239.32,39.28]
["bitfinex","SOLUSD",1757779596845,0.03,239.37,239.32,40.0]
["bitfinex","SOLUSD",1757779597057,0.03,239.37,239.33,0.72]
["bitfinex","SOLUSD",1757779598160,0.03,239.37,239.34,39.24]
["bitfinex","SOLUSD",1757779598467,0.03,239.37,239.35,39.24]
["bitfinex","SOLUSD",1757779598852,0.03,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757779599053,0.03,239.37,239.36,39.94]
["bitfinex","SOLUSD",1757779600468,0.03,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757779600666,0.03,239.37,239.36,44.11780748]
["bitfinex","SOLUSD",1757779601370,0.03,239.37,239.36,44.05780748]
["bitfinex","SOLUSD",1757779601859,0.03,239.37,239.36,44.01780748]
["bitfinex","SOLUSD",1757779603066,0.03,239.37,239.36,39.84]
["bitfinex","SOLUSD",1757779603274,0.03,239.37,239.36,0.72]
["bitfinex","SOLUSD",1757779603471,0.03,239.37,239.36,39.84]
["bitfinex","SOLUSD",1757779605279,0.03,239.37,239.36,44.01780748]
["bitfinex","SOLUSD",1757779605874,0.03,239.37,239.36,43.89780748]
["bitfinex","SOLUSD",1757779606275,0.03,239.37,239.36,4.89780748]
["bitfinex","SOLUSD",1757779606459,0.03,239.37,239.36,43.83780748]
["bitfinex","SOLUSD",1757779608566,0.03,239.4,239.36,43.83780748]
["bitfinex","SOLUSD",1757779608567,0.03,239.4,239.39,26.0]
["bitfinex","SOLUSD",1757779608753,0.03,239.42,239.39,64.88]
["bitfinex","SOLUSD",1757779608954,0.03,239.42,239.4,0.72]
["bitfinex","SOLUSD",1757779609159,0.1,239.46,239.4,0.72]
["bitfinex","SOLUSD",1757779609754,0.1,239.46,239.41,39.02]
["bitfinex","SOLUSD",1757779609958,0.1,239.46,239.42,0.67]
["bitfinex","SOLUSD",1757779610579,0.1,239.46,239.43,14.61805119]
["bitfinex","SOLUSD",1757779610771,0.1,239.46,239.44,39.69]
["bitfinex","SOLUSD",1757779611174,0.1,239.46,239.45,0.67]
["bitfinex","SOLUSD",1757779611565,0.1,239.46,239.45,39.69]
["bitfinex","SOLUSD",1757779611768,0.1,239.46,239.45,0.67]
["bitfinex","SOLUSD",1757779611973,0.1,239.46,239.4,0.67]
["bitfinex","SOLUSD",1757779612676,0.1,239.46,239.41,43.19693496]
["bitfinex","SOLUSD",1757779612878,0.1,239.46,239.42,39.83]
["bitfinex","SOLUSD",1757779613271,0.1,239.46,239.43,0.67]
["bitfinex","SOLUSD",1757779613683,0.1,239.46,239.41,4.84693496]
["bitfinex","SOLUSD",1757779613886,0.1,239.46,239.42,0.67]
["bitfinex","SOLUSD",1757779614100,0.1,239.46,239.42,39.79]
["bitfinex","SOLUSD",1757779614679,0.1,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757779615668,0.1,239.46,239.44,39.04]
["bitfinex","SOLUSD",1757779616182,0.09,239.45,239.36,4.17777155]
["bitfinex","SOLUSD",1757779616367,16.47562163,239.46,239.37,0.71]
["bitfinex","SOLUSD",1757779616573,6.03546462,239.46,239.38,39.0]
["bitfinex","SOLUSD",1757779616768,4.27608653,239.46,239.38,39.0]
["bitfinex","SOLUSD",1757779616975,4.27608653,239.46,239.39,0.71]
["bitfinex","SOLUSD",1757779617169,0.1,239.46,239.39,0.71]
["bitfinex","SOLUSD",1757779617886,0.1,239.46,239.4,39.04]
["bitfinex","SOLUSD",1757779618064,0.1,239.46,239.41,0.71]
["bitfinex","SOLUSD",1757779618263,0.1,239.46,239.42,0.71]
["bitfinex","SOLUSD",1757779618464,0.1,239.46,239.42,39.71]
["bitfinex","SOLUSD",1757779618678,0.1,239.46,239.43,0.71]
["bitfinex","SOLUSD",1757779619079,0.1,239.46,239.44,0.71]
["bitfinex","SOLUSD",1757779620269,0.1,239.46,239.41,4.88693496]
["bitfinex","SOLUSD",1757779620468,0.1,239.46,239.42,38.92]
["bitfinex","SOLUSD",1757779620790,0.1,239.46,239.42,39.63]
["bitfinex","SOLUSD",1757779621367,4.27607186,239.46,239.39,0.71]
["bitfinex","SOLUSD",1757779621778,6.03544995,239.46,239.39,0.71]
["bitfinex","SOLUSD",1757779621984,6.03544995,239.46,239.4,38.9]
["bitfinex","SOLUSD",1757779622383,1.75937809,239.44,239.39,0.71]
["bitfinex","SOLUSD",1757779622700,1.75937809,239.44,239.4,0.71]
["bitfinex","SOLUSD",1757779622872,1.75937809,239.44,239.41,38.88]
["bitfinex","SOLUSD",1757779623691,5.93582553,239.44,239.41,38.88]
["bitfinex","SOLUSD",1757779623992,5.93582553,239.44,239.4,0.71]
["bitfinex","SOLUSD",1757779624293,5.93582553,239.44,239.42,38.88]
["bitfinex","SOLUSD",1757779624695,5.93582553,239.44,239.4,0.71]
["bitfinex","SOLUSD",1757779624878,5.93582553,239.44,239.41,38.8]
["bitfinex","SOLUSD",1757779625074,1.75937809,239.44,239.41,39.51]
["bitfinex","SOLUSD",1757779625280,1.85937809,239.46,239.41,39.51]
["bitfinex","SOLUSD",1757779625480,6.03545584,239.46,239.41,39.51]
["bitfinex","SOLUSD",1757779625673,6.03545584,239.46,239.41,0.71]
["bitfinex","SOLUSD",1757779625868,6.03545584,239.46,239.42,39.51]
["bitfinex","SOLUSD",1757779626093,0.03,239.44,239.42,39.51]
["bitfinex","SOLUSD",1757779626589,1.87937809,239.44,239.4,0.06]
["bitfinex","SOLUSD",1757779626784,1.75937809,239.42,239.4,0.06]
["bitfinex","SOLUSD",1757779627089,5.93613859,239.42,239.41,38.74]
["bitfinex","SOLUSD",1757779627290,5.93613859,239.42,239.41,38.76]
["bitfinex","SOLUSD",1757779628404,5.93613859,239.42,239.4,0.06]
["bitfinex","SOLUSD",1757779628575,5.93613859,239.42,239.41,38.68]
["bitfinex","SOLUSD",1757779629607,5.93613859,239.42,239.4,0.06]
["bitfinex","SOLUSD",1757779630111,5.93613859,239.42,239.4,38.72]
["bitfinex","SOLUSD",1757779630481,5.93613859,239.42,239.4,0.06]
["bitfinex","SOLUSD",1757779630677,5.93613859,239.42,239.4,38.7]
["bitfinex","SOLUSD",1757779631809,5.93613859,239.42,239.4,0.06]
["bitfinex","SOLUSD",1757779631992,5.93613859,239.42,239.4,38.68]
["bitfinex","SOLUSD",1757779632509,1.75937809,239.41,239.4,0.06]
["bitfinex","SOLUSD",1757779632677,1.75937809,239.41,239.4,38.64]
["bitfinex","SOLUSD",1757779633103,5.93631305,239.41,239.4,0.06]
["bitfinex","SOLUSD",1757779633297,5.93631305,239.41,239.37,0.06]
["bitfinex","SOLUSD",1757779633298,26.14216157,239.38,239.37,0.06]
["bitfinex","SOLUSD",1757779633486,41.49713367,239.38,239.37,0.06]
["bitfinex","SOLUSD",1757779633694,41.58713367,239.38,239.37,0.06]
["bitfinex","SOLUSD",1757779633974,41.58713367,239.38,239.35,0.06]
["bitfinex","SOLUSD",1757779634180,15.49713367,239.36,239.35,0.06]
["bitfinex","SOLUSD",1757779634601,15.58713367,239.36,239.35,0.06]
["bitfinex","SOLUSD",1757779635386,19.76494115,239.36,239.35,0.06]
["bitfinex","SOLUSD",1757779637727,19.76494115,239.36,239.27,0.06]
["bitfinex","SOLUSD",1757779638002,15.3549721,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779638179,15.49713367,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779639886,19.67633794,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779640086,19.76633794,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779640293,17.91695985,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779640500,19.76633794,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779640800,21.52571603,239.28,239.27,0.06]
["bitfinex","SOLUSD",1757779640991,33.76143417,239.28,239.25,0.06]
["bitfinex","SOLUSD",1757779641195,41.3549721,239.26,239.25,0.06]
["bitfinex","SOLUSD",1757779641496,39.73775558,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757779641809,41.49713367,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757779642003,45.67721141,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757779642695,47.35004666,239.23,239.22,0.06]
["bitfinex","SOLUSD",1757779642894,39.59559401,239.2,239.19,0.06]
["bitfinex","SOLUSD",1757779643098,82.35651176,239.2,239.19,1e-08]
["bitfinex","SOLUSD",1757779643300,82.35651176,239.2,239.15,0.06]
["bitfinex","SOLUSD",1757779643301,39.73775558,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757779643503,41.49713367,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757779643698,43.25651176,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757779644005,49.11096326,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757779644515,47.35158517,239.17,239.15,0.06]
["bitfinex","SOLUSD",1757779647099,13.73775558,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757779647305,39.73775558,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779647490,41.49713367,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779648296,84.89878458,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779648811,43.91940649,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779649109,84.89878458,239.14,239.1,0.74]
["bitfinex","SOLUSD",1757779649311,45.67878458,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779649514,84.93878458,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779649711,84.95878458,239.14,239.1,0.74]
["bitfinex","SOLUSD",1757779650407,84.95878458,239.14,239.1,0.06]
["bitfinex","SOLUSD",1757779650811,0.14216157,239.13,239.08,0.06]
["bitfinex","SOLUSD",1757779651008,15.49713367,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757779651208,13.73775558,239.04,239.03,0.68]
["bitfinex","SOLUSD",1757779651507,0.14216157,239.03,239.01,0.68]
["bitfinex","SOLUSD",1757779651707,13.59559401,239.01,238.92,4.18534604]
["bitfinex","SOLUSD",1757779651912,13.59559401,239.02,238.92,14.64909959]
["bitfinex","SOLUSD",1757779652093,24.05978142,239.02,238.92,14.64909959]
["bitfinex","SOLUSD",1757779652295,24.05978142,239.02,238.94,14.64802878]
["bitfinex","SOLUSD",1757779652506,24.05978142,239.02,238.95,0.68]
["bitfinex","SOLUSD",1757779653111,1.75937809,239.0,238.95,0.68]
["bitfinex","SOLUSD",1757779654131,1.75937809,239.0,238.93,4.18527971]
["bitfinex","SOLUSD",1757779654132,1.75937809,238.98,238.96,0.68]
["bitfinex","SOLUSD",1757779654295,10.37571599,238.99,238.96,4.86479084]
["bitfinex","SOLUSD",1757779654495,10.37571599,238.99,238.96,4.18479084]
["bitfinex","SOLUSD",1757779654695,1.12856216,239.06,238.96,14.64679284]
["bitfinex","SOLUSD",1757779654898,5.3114967,239.07,238.96,14.64679284]
["bitfinex","SOLUSD",1757779655115,1.12856216,239.03,238.95,4.18495516]
["bitfinex","SOLUSD",1757779655792,1.12856216,239.01,238.93,4.18516616]
["bitfinex","SOLUSD",1757779656417,13.59559401,239.0,238.93,4.18516616]
["bitfinex","SOLUSD",1757779656601,1.12856216,239.03,238.93,14.64848177]
["bitfinex","SOLUSD",1757779657493,5.31227449,239.03,238.91,39.42]
["bitfinex","SOLUSD",1757779657722,1.12856216,239.01,238.91,26.0]
["bitfinex","SOLUSD",1757779657908,1.12856216,238.98,238.91,26.0]
["bitfinex","SOLUSD",1757779658596,1.12856216,238.98,238.89,39.44]
["bitfinex","SOLUSD",1757779658902,1.12856216,238.96,238.88,80.11170796]
["bitfinex","SOLUSD",1757779659404,13.59559401,238.97,238.87,4.18633912]
["bitfinex","SOLUSD",1757779659616,26.82288665,238.98,238.84,39.44]
["bitfinex","SOLUSD",1757779659912,1.12856216,238.97,238.87,26.0]
["bitfinex","SOLUSD",1757779660491,26.15288665,238.98,238.87,26.0]
["bitfinex","SOLUSD",1757779660696,26.0,238.95,238.8,2.1826809]
["bitfinex","SOLUSD",1757779660907,1.12856216,238.93,238.81,39.52]
["bitfinex","SOLUSD",1757779661119,1.12856216,238.93,238.81,65.52]
["bitfinex","SOLUSD",1757779661322,1.12856216,238.93,238.81,39.52]
["bitfinex","SOLUSD",1757779661614,1.12856216,238.93,238.82,14.65538898]
["bitfinex","SOLUSD",1757779661805,1.12856216,238.93,238.83,39.68]
["bitfinex","SOLUSD",1757779662013,1.12856216,238.93,238.82,14.65538898]
["bitfinex","SOLUSD",1757779662201,1.12856216,238.93,238.84,39.68]
["bitfinex","SOLUSD",1757779662729,1.12856216,238.91,238.84,39.68]
["bitfinex","SOLUSD",1757779663226,1.12856216,238.91,238.85,4.18672807]
["bitfinex","SOLUSD",1757779663729,13.59559401,238.94,238.85,4.18672807]
["bitfinex","SOLUSD",1757779663899,13.59559401,238.96,238.85,40.65354825]
["bitfinex","SOLUSD",1757779664110,1.12856216,238.94,238.87,0.06]
["bitfinex","SOLUSD",1757779665227,1.12856216,238.96,238.88,14.65170796]
["bitfinex","SOLUSD",1757779665412,13.59559401,238.99,238.91,26.0]
["bitfinex","SOLUSD",1757779665816,1.12856216,238.99,238.92,39.54]
["bitfinex","SOLUSD",1757779666907,1.12856216,238.99,238.91,26.0]
["bitfinex","SOLUSD",1757779666908,0.67,238.99,238.91,65.56]
["bitfinex","SOLUSD",1757779667324,1.12856216,238.97,238.92,4.18550142]
["bitfinex","SOLUSD",1757779668036,5.3129076,238.99,238.92,4.18550142]
["bitfinex","SOLUSD",1757779669129,0.67,238.98,238.92,43.78550142]
["bitfinex","SOLUSD",1757779670307,4.85451641,238.98,238.92,4.18550142]
["bitfinex","SOLUSD",1757779670509,14.29559401,238.97,238.88,4.18620227]
["bitfinex","SOLUSD",1757779670729,14.72415617,238.95,238.88,4.18620227]
["bitfinex","SOLUSD",1757779670907,0.7,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779671443,4.88522763,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779672356,0.7,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779673242,4.88517218,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779673545,12.29462948,238.98,238.88,4.18620227]
["bitfinex","SOLUSD",1757779673851,13.59559401,238.97,238.88,4.18620227]
["bitfinex","SOLUSD",1757779674550,13.59559401,238.97,238.88,14.65170796]
["bitfinex","SOLUSD",1757779675255,0.7,238.98,238.88,14.65170796]
["bitfinex","SOLUSD",1757779675622,0.71,238.97,238.88,14.65170796]
["bitfinex","SOLUSD",1757779675821,13.59559401,238.95,238.88,14.65170796]
["bitfinex","SOLUSD",1757779676036,13.59559401,238.95,238.89,39.38]
["bitfinex","SOLUSD",1757779676748,0.71,238.95,238.89,39.38]
["bitfinex","SOLUSD",1757779677135,0.71,238.94,238.88,4.18620227]
["bitfinex","SOLUSD",1757779677322,0.71,238.94,238.88,43.52620227]
["bitfinex","SOLUSD",1757779678543,15.57631774,238.93,238.87,0.06]
["bitfinex","SOLUSD",1757779679126,13.59559401,238.94,238.87,4.24636366]
["bitfinex","SOLUSD",1757779679643,0.71,238.93,238.87,4.24636366]
["bitfinex","SOLUSD",1757779679840,4.89542924,238.93,238.87,0.06]
["bitfinex","SOLUSD",1757779680142,13.59559401,238.91,238.87,0.06]
["bitfinex","SOLUSD",1757779680550,0.71,238.9,238.87,0.06]
["bitfinex","SOLUSD",1757779680934,0.71,238.89,238.87,0.06]
["bitfinex","SOLUSD",1757779681127,14.72415617,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779681550,15.43415617,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779682335,19.62035844,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779682769,0.71,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779683048,13.59559401,238.92,238.87,4.24637124]
["bitfinex","SOLUSD",1757779683250,0.71,238.91,238.87,4.24637124]
["bitfinex","SOLUSD",1757779684558,0.71,238.9,238.87,0.06]
["bitfinex","SOLUSD",1757779684729,13.59559401,238.89,238.87,0.06]
["bitfinex","SOLUSD",1757779684924,14.72415617,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779685128,15.43415617,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779685554,15.57631774,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779685761,19.76252001,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779686728,1.12856216,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779688328,5.31476443,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779688747,45.76252001,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757779689939,45.76252001,238.88,238.84,0.06]
["bitfinex","SOLUSD",1757779689940,40.72415617,238.85,238.84,0.06]
["bitfinex","SOLUSD",1757779690135,40.72415617,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757779690136,0.14216157,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757779690353,80.95631774,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757779690559,41.57631774,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757779690747,80.99631774,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757779691053,15.57631774,238.83,238.82,1e-08]
["bitfinex","SOLUSD",1757779691246,28.09631774,238.83,238.82,1e-08]
["bitfinex","SOLUSD",1757779691433,0.14216157,238.75,238.62,0.66]
["bitfinex","SOLUSD",1757779691632,14.30559401,238.74,238.62,0.66]
["bitfinex","SOLUSD",1757779691845,13.59559401,238.72,238.62,4.85069984]
["bitfinex","SOLUSD",1757779692041,14.30559401,238.72,238.62,4.85069984]
["bitfinex","SOLUSD",1757779692247,0.14216157,238.71,238.62,0.66]
["bitfinex","SOLUSD",1757779692445,13.59559401,238.69,238.61,0.66]
["bitfinex","SOLUSD",1757779692646,13.59559401,238.67,238.57,40.1]
["bitfinex","SOLUSD",1757779692849,13.59559401,238.65,238.57,40.1]
["bitfinex","SOLUSD",1757779693055,14.30559401,238.65,238.57,40.1]
["bitfinex","SOLUSD",1757779693355,26.0,238.67,238.58,0.66]
["bitfinex","SOLUSD",1757779693663,26.0,238.67,238.58,4.85146617]
["bitfinex","SOLUSD",1757779693869,26.0,238.67,238.58,4.19146617]
["bitfinex","SOLUSD",1757779694044,26.0,238.67,238.59,0.66]
["bitfinex","SOLUSD",1757779694247,14.30559401,238.66,238.56,4.19174135]
["bitfinex","SOLUSD",1757779694453,0.71,238.65,238.56,0.66]
["bitfinex","SOLUSD",1757779694652,3.46257901,238.65,238.56,0.66]
["bitfinex","SOLUSD",1757779695371,12.57571629,238.64,238.56,0.66]
["bitfinex","SOLUSD",1757779695679,4.90058793,238.63,238.56,0.66]
["bitfinex","SOLUSD",1757779695836,16.34817302,238.62,238.39,30.48117138]
["bitfinex","SOLUSD",1757779696035,13.59559401,238.58,238.47,0.66]
["bitfinex","SOLUSD",1757779696262,0.14216157,238.57,238.47,0.66]
["bitfinex","SOLUSD",1757779696545,0.14216157,238.57,238.4,6.38106714]
["bitfinex","SOLUSD",1757779696546,13.59559401,238.55,238.45,0.66]
["bitfinex","SOLUSD",1757779696752,26.0,238.61,238.38,29.16]
["bitfinex","SOLUSD",1757779696753,0.14216157,238.51,238.38,0.66]
["bitfinex","SOLUSD",1757779697045,13.59559401,238.49,238.38,0.66]
["bitfinex","SOLUSD",1757779697560,13.59559401,238.49,238.39,4.19480682]
["bitfinex","SOLUSD",1757779697780,2.75257901,238.46,238.33,14.68552006]
["bitfinex","SOLUSD",1757779697969,13.59559401,238.44,238.33,4.19586287]
["bitfinex","SOLUSD",1757779698186,2.75257901,238.43,238.34,0.66]
["bitfinex","SOLUSD",1757779698462,13.59559401,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779698647,0.71,238.45,238.34,0.66]
["bitfinex","SOLUSD",1757779698844,13.59559401,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779699061,14.30559401,238.44,238.32,4.19596251]
["bitfinex","SOLUSD",1757779699260,13.59559401,238.38,238.26,2.43123114]
["bitfinex","SOLUSD",1757779699446,26.0,238.39,238.3,0.66]
["bitfinex","SOLUSD",1757779699645,13.59559401,238.41,238.3,4.85630906]
["bitfinex","SOLUSD",1757779699840,13.59559401,238.41,238.33,0.06]
["bitfinex","SOLUSD",1757779700040,10.48356424,238.47,238.33,0.06]
["bitfinex","SOLUSD",1757779700041,0.71,238.47,238.33,0.06]
["bitfinex","SOLUSD",1757779700241,13.59559401,238.49,238.34,0.66]
["bitfinex","SOLUSD",1757779700441,13.59559401,238.45,238.34,0.66]
["bitfinex","SOLUSD",1757779700642,26.0,238.46,238.34,0.66]
["bitfinex","SOLUSD",1757779700861,0.71,238.48,238.35,26.0]
["bitfinex","SOLUSD",1757779700862,26.71,238.48,238.35,26.0]
["bitfinex","SOLUSD",1757779701062,0.14216157,238.46,238.35,26.0]
["bitfinex","SOLUSD",1757779701268,0.14216157,238.42,238.33,0.06]
["bitfinex","SOLUSD",1757779701569,13.59559401,238.4,238.33,4.2558017]
["bitfinex","SOLUSD",1757779701770,0.71,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757779702155,26.71,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757779702469,0.71,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757779702677,26.71,238.39,238.33,4.25578056]
["bitfinex","SOLUSD",1757779702857,39.59559401,238.42,238.33,4.25578056]
["bitfinex","SOLUSD",1757779703060,0.71,238.47,238.34,0.66]
["bitfinex","SOLUSD",1757779703263,13.59559401,238.46,238.34,0.66]
["bitfinex","SOLUSD",1757779703574,0.71,238.45,238.35,14.6842878]
["bitfinex","SOLUSD",1757779703769,13.59559401,238.43,238.33,0.06]
["bitfinex","SOLUSD",1757779703973,13.59559401,238.41,238.33,4.25579487]
["bitfinex","SOLUSD",1757779704177,14.30559401,238.41,238.33,4.25579487]
["bitfinex","SOLUSD",1757779704375,26.0,238.43,238.33,0.06]
["bitfinex","SOLUSD",1757779704376,13.59559401,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757779704568,13.59559401,238.43,238.34,0.66]
["bitfinex","SOLUSD",1757779704774,0.67,238.42,238.33,15.40547865]
["bitfinex","SOLUSD",1757779704954,13.59559401,238.44,238.33,15.40547865]
["bitfinex","SOLUSD",1757779705154,0.67,238.43,238.33,15.40547865]
["bitfinex","SOLUSD",1757779705665,26.0,238.41,238.33,0.72]
["bitfinex","SOLUSD",1757779705868,26.67,238.41,238.33,4.91579235]
["bitfinex","SOLUSD",1757779706057,3.42257901,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779706263,0.67,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779706466,3.42257901,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779706968,26.0,238.41,238.33,0.06]
["bitfinex","SOLUSD",1757779707155,16.34817302,238.4,238.33,0.06]
["bitfinex","SOLUSD",1757779707356,2.75257901,238.36,238.33,0.06]
["bitfinex","SOLUSD",1757779707556,13.59559401,238.35,238.33,0.06]
["bitfinex","SOLUSD",1757779707957,0.67,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757779708157,3.56474058,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757779708479,40.26559401,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757779708656,26.0,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757779708852,13.26207958,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757779708853,12.59207958,238.38,238.33,0.72]
["bitfinex","SOLUSD",1757779709058,13.59559401,238.44,238.34,0.66]
["bitfinex","SOLUSD",1757779709264,0.14216157,238.41,238.33,0.06]
["bitfinex","SOLUSD",1757779709476,26.0,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757779709669,2.75257901,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757779710169,0.67,238.36,238.33,0.06]
["bitfinex","SOLUSD",1757779710369,39.59559401,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757779710583,26.67,238.38,238.33,4.2558105]
["bitfinex","SOLUSD",1757779710891,0.67,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757779711090,0.67,238.37,238.3,0.06]
["bitfinex","SOLUSD",1757779711091,13.59559401,238.32,238.3,0.06]
["bitfinex","SOLUSD",1757779711389,14.26559401,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779711567,13.59559401,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779711765,13.59559401,238.32,238.3,0.06]
["bitfinex","SOLUSD",1757779712007,26.0,238.33,238.3,0.06]
["bitfinex","SOLUSD",1757779712393,0.67,238.4,238.3,0.06]
["bitfinex","SOLUSD",1757779712697,13.59559401,238.39,238.3,4.25633129]
["bitfinex","SOLUSD",1757779712904,0.67,238.38,238.3,4.25633129]
["bitfinex","SOLUSD",1757779713107,14.26559401,238.37,238.3,0.06]
["bitfinex","SOLUSD",1757779713284,40.26559401,238.37,238.3,0.06]
["bitfinex","SOLUSD",1757779713793,26.0,238.37,238.3,4.91631439]
["bitfinex","SOLUSD",1757779713992,13.59559401,238.45,238.3,4.25631439]
["bitfinex","SOLUSD",1757779714195,12.58732457,238.46,238.31,0.66]
["bitfinex","SOLUSD",1757779714196,13.59559401,238.42,238.31,0.66]
["bitfinex","SOLUSD",1757779714872,0.67,238.46,238.33,26.0]
["bitfinex","SOLUSD",1757779715087,0.67,238.46,238.34,43.36]
["bitfinex","SOLUSD",1757779715276,12.58785272,238.47,238.35,0.14216157]
["bitfinex","SOLUSD",1757779715480,12.58785272,238.47,238.36,0.66]
["bitfinex","SOLUSD",1757779715686,0.67,238.47,238.38,4.1949828]
["bitfinex","SOLUSD",1757779715883,0.67,238.47,238.33,26.14216157]
["bitfinex","SOLUSD",1757779715884,26.67,238.46,238.31,10.4903154]
["bitfinex","SOLUSD",1757779716077,2.75257901,238.42,238.32,4.85603893]
["bitfinex","SOLUSD",1757779716280,0.67,238.41,238.32,4.19603893]
["bitfinex","SOLUSD",1757779716496,4.32966632,238.5,238.34,0.14216157]
["bitfinex","SOLUSD",1757779716695,0.67,238.5,238.36,13.73775558]
["bitfinex","SOLUSD",1757779716998,0.67,238.5,238.38,0.14216157]
["bitfinex","SOLUSD",1757779717297,4.32966632,238.49,238.39,0.66]
["bitfinex","SOLUSD",1757779717469,0.67,238.48,238.39,0.66]
["bitfinex","SOLUSD",1757779717667,4.86331769,238.48,238.38,4.19485206]
["bitfinex","SOLUSD",1757779717903,4.86331769,238.48,238.36,42.88]
["bitfinex","SOLUSD",1757779717904,4.32966632,238.45,238.36,42.88]
["bitfinex","SOLUSD",1757779718196,4.32966632,238.45,238.32,4.85603893]
["bitfinex","SOLUSD",1757779718197,26.0,238.43,238.32,4.85603893]
["bitfinex","SOLUSD",1757779718378,30.32966632,238.43,238.36,42.88]
["bitfinex","SOLUSD",1757779718692,26.0,238.39,238.28,0.66]
["bitfinex","SOLUSD",1757779718895,13.59559401,238.37,238.26,4.44053475]
["bitfinex","SOLUSD",1757779719077,13.59559401,238.37,238.26,0.24354007]
["bitfinex","SOLUSD",1757779719279,0.67,238.36,238.29,65.21085234]
["bitfinex","SOLUSD",1757779719479,0.67,238.36,238.3,43.0]
["bitfinex","SOLUSD",1757779719684,0.67,238.36,238.31,43.0]
["bitfinex","SOLUSD",1757779720078,0.67,238.36,238.3,4.25635946]
["bitfinex","SOLUSD",1757779720281,0.67,238.36,238.31,43.0]
["bitfinex","SOLUSD",1757779720483,14.26559401,238.35,238.31,43.0]
["bitfinex","SOLUSD",1757779720682,0.67,238.34,238.31,43.0]
["bitfinex","SOLUSD",1757779720885,4.32966632,238.32,238.3,0.06]
["bitfinex","SOLUSD",1757779721077,0.67,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779721379,14.26559401,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779721884,18.46180902,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779722282,18.60397059,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779722899,22.93363691,238.31,238.3,0.06]
["bitfinex","SOLUSD",1757779723390,22.93363691,238.31,238.3,1e-08]
["bitfinex","SOLUSD",1757779723699,43.79251347,238.27,238.26,0.24354007]
["bitfinex","SOLUSD",1757779724077,44.46251347,238.27,238.26,0.24354007]
["bitfinex","SOLUSD",1757779724274,44.60467504,238.27,238.26,0.24354007]
["bitfinex","SOLUSD",1757779724492,39.76559401,238.27,238.26,0.24354007]
["bitfinex","SOLUSD",1757779724788,0.67,238.3,238.26,0.24354007]
["bitfinex","SOLUSD",1757779724986,13.59559401,238.33,238.26,0.24354007]
["bitfinex","SOLUSD",1757779725189,4.32966632,238.42,238.26,4.44061774]
["bitfinex","SOLUSD",1757779725499,0.67,238.41,238.27,0.66]
["bitfinex","SOLUSD",1757779725676,16.78543421,238.42,238.27,0.66]
["bitfinex","SOLUSD",1757779725677,12.5910226,238.42,238.28,4.19674332]
["bitfinex","SOLUSD",1757779725883,0.67,238.44,238.29,0.66]
["bitfinex","SOLUSD",1757779726415,0.67,238.44,238.3,43.24]
["bitfinex","SOLUSD",1757779726416,4.19410309,238.43,238.3,43.24]
["bitfinex","SOLUSD",1757779726696,0.67,238.47,238.33,26.0]
["bitfinex","SOLUSD",1757779726874,0.67,238.47,238.34,0.66]
["bitfinex","SOLUSD",1757779726875,13.59559401,238.47,238.34,0.66]
["bitfinex","SOLUSD",1757779727077,13.59559401,238.47,238.28,14.8307632]
["bitfinex","SOLUSD",1757779727078,13.59559401,238.39,238.3,43.3]
["bitfinex","SOLUSD",1757779727274,4.19329,238.48,238.3,43.3]
["bitfinex","SOLUSD",1757779727275,4.19674332,238.47,238.31,0.66]
["bitfinex","SOLUSD",1757779727496,13.59559401,238.46,238.31,0.66]
["bitfinex","SOLUSD",1757779727673,0.67,238.45,238.34,4.19568683]
["bitfinex","SOLUSD",1757779727872,14.84226917,238.5,238.35,0.66]
["bitfinex","SOLUSD",1757779727873,26.0,238.49,238.35,0.66]
["bitfinex","SOLUSD",1757779728178,0.7,238.5,238.37,26.0]
["bitfinex","SOLUSD",1757779728406,0.7,238.5,238.38,0.66]
["bitfinex","SOLUSD",1757779728718,35.22257398,238.5,238.36,0.69]
["bitfinex","SOLUSD",1757779729012,0.14216157,238.48,238.37,43.44]
["bitfinex","SOLUSD",1757779729211,0.14216157,238.46,238.37,43.44]
["bitfinex","SOLUSD",1757779729390,26.0,238.42,238.29,0.69]
["bitfinex","SOLUSD",1757779729597,0.14216157,238.4,238.29,4.88648077]
["bitfinex","SOLUSD",1757779729804,13.59559401,238.38,238.29,4.88648077]
["bitfinex","SOLUSD",1757779730183,0.67,238.42,238.3,0.69]
["bitfinex","SOLUSD",1757779730378,13.59559401,238.4,238.3,0.69]
["bitfinex","SOLUSD",1757779730579,13.59559401,238.38,238.27,4.88681283]
["bitfinex","SOLUSD",1757779730812,0.67,238.37,238.27,4.88681283]
["bitfinex","SOLUSD",1757779730990,14.26559401,238.36,238.26,0.24354007]
["bitfinex","SOLUSD",1757779731182,0.14216157,238.35,238.26,0.24354007]
["bitfinex","SOLUSD",1757779731384,13.59559401,238.33,238.26,0.24354007]
["bitfinex","SOLUSD",1757779731610,13.59559401,238.36,238.26,0.24354007]
["bitfinex","SOLUSD",1757779731816,18.46094019,238.36,238.27,0.69]
["bitfinex","SOLUSD",1757779732014,18.46094019,238.36,238.26,0.24354007]
["bitfinex","SOLUSD",1757779732511,18.46094019,238.36,238.26,4.44057549]
["bitfinex","SOLUSD",1757779732992,14.26559401,238.36,238.26,4.44057549]
["bitfinex","SOLUSD",1757779733195,18.46099315,238.36,238.26,4.44057549]
["bitfinex","SOLUSD",1757779733601,4.32966632,238.4,238.26,4.44057549]
["bitfinex","SOLUSD",1757779733602,0.67,238.4,238.27,0.69]
["bitfinex","SOLUSD",1757779733815,4.19480682,238.39,238.28,4.19674332]
["bitfinex","SOLUSD",1757779734018,0.67,238.39,238.28,14.68860163]
["bitfinex","SOLUSD",1757779734408,0.67,238.39,238.29,0.72]
["bitfinex","SOLUSD",1757779734719,26.0,238.41,238.29,0.72]
["bitfinex","SOLUSD",1757779734921,0.69,238.4,238.29,0.72]
["bitfinex","SOLUSD",1757779735499,4.32966632,238.45,238.29,0.72]
["bitfinex","SOLUSD",1757779735500,26.0,238.45,238.31,26.0]
["bitfinex","SOLUSD",1757779735830,0.72,238.53,238.36,26.0]
["bitfinex","SOLUSD",1757779736034,0.72,238.53,238.37,69.66]
["bitfinex","SOLUSD",1757779736035,0.69,238.51,238.37,69.66]
["bitfinex","SOLUSD",1757779736641,0.69,238.51,238.38,0.72]
["bitfinex","SOLUSD",1757779736809,26.0,238.49,238.38,0.72]
["bitfinex","SOLUSD",1757779737216,1.49026559,238.48,238.38,0.72]
["bitfinex","SOLUSD",1757779737432,0.69,238.48,238.39,43.72]
["bitfinex","SOLUSD",1757779737646,2.18026559,238.48,238.39,43.72]
["bitfinex","SOLUSD",1757779737811,4.19357544,238.46,238.37,4.19515878]
["bitfinex","SOLUSD",1757779738016,5.68384103,238.46,238.38,43.72]
["bitfinex","SOLUSD",1757779738328,1.49026559,238.45,238.38,43.72]
["bitfinex","SOLUSD",1757779738534,1.49026559,238.46,238.38,43.72]
["bitfinex","SOLUSD",1757779738906,1.49026559,238.46,238.39,0.72]
["bitfinex","SOLUSD",1757779739132,1.49026559,238.49,238.39,0.72]
["bitfinex","SOLUSD",1757779739335,13.59559401,238.47,238.37,4.19515878]
["bitfinex","SOLUSD",1757779739536,2.18026559,238.46,238.37,4.91515878]
["bitfinex","SOLUSD",1757779739743,1.49026559,238.45,238.37,4.91515878]
["bitfinex","SOLUSD",1757779740260,1.49026559,238.44,238.37,4.91515878]
["bitfinex","SOLUSD",1757779740552,1.49026559,238.43,238.37,4.91515878]
["bitfinex","SOLUSD",1757779740766,1.49026559,238.45,238.38,0.72]
["bitfinex","SOLUSD",1757779740958,1.49026559,238.49,238.38,26.72]
["bitfinex","SOLUSD",1757779741124,1.49026559,238.48,238.39,0.72]
["bitfinex","SOLUSD",1757779741324,1.49026559,238.49,238.44,26.0]
["bitfinex","SOLUSD",1757779741650,0.03,238.53,238.48,26.0]
["bitfinex","SOLUSD",1757779742027,0.03,238.53,238.49,15.39566773]
["bitfinex","SOLUSD",1757779742224,0.03,238.53,238.52,26.0]
["bitfinex","SOLUSD",1757779742447,0.69,238.67,238.53,0.14216157]
["bitfinex","SOLUSD",1757779742747,0.69,238.64,238.53,43.84]
["bitfinex","SOLUSD",1757779742954,0.69,238.64,238.54,0.72]
["bitfinex","SOLUSD",1757779743149,0.69,238.64,238.52,26.0]
["bitfinex","SOLUSD",1757779743150,4.29077927,238.62,238.52,26.0]
["bitfinex","SOLUSD",1757779743456,0.1,238.62,238.53,44.68]
["bitfinex","SOLUSD",1757779743643,0.1,238.62,238.53,0.72]
["bitfinex","SOLUSD",1757779743830,4.29079558,238.62,238.53,0.72]
["bitfinex","SOLUSD",1757779744151,4.29079558,238.62,238.54,44.04]
["bitfinex","SOLUSD",1757779744152,0.1,238.62,238.54,44.04]
["bitfinex","SOLUSD",1757779744360,4.29080789,238.62,238.52,0.72]
["bitfinex","SOLUSD",1757779744543,0.69,238.61,238.51,4.19254122]
["bitfinex","SOLUSD",1757779744926,0.69,238.61,238.52,44.1]
["bitfinex","SOLUSD",1757779745326,0.1,238.62,238.52,44.82]
["bitfinex","SOLUSD",1757779745550,4.29082775,238.62,238.52,44.82]
["bitfinex","SOLUSD",1757779745847,4.29082775,238.62,238.52,0.72]
["bitfinex","SOLUSD",1757779746152,0.69,238.61,238.53,44.04]
["bitfinex","SOLUSD",1757779746357,0.69,238.61,238.54,44.04]
["bitfinex","SOLUSD",1757779746539,0.69,238.6,238.52,44.04]
["bitfinex","SOLUSD",1757779746727,0.1,238.62,238.52,44.04]
["bitfinex","SOLUSD",1757779746926,0.69,238.61,238.52,44.04]
["bitfinex","SOLUSD",1757779747440,0.1,238.62,238.53,0.72]
["bitfinex","SOLUSD",1757779748024,0.1,238.62,238.54,14.67259159]
["bitfinex","SOLUSD",1757779748243,0.1,238.62,238.55,0.72]
["bitfinex","SOLUSD",1757779749023,0.1,238.62,238.57,26.0]
["bitfinex","SOLUSD",1757779749229,0.1,238.62,238.58,0.72]
["bitfinex","SOLUSD",1757779749432,0.1,238.62,238.59,44.7]
["bitfinex","SOLUSD",1757779750051,0.1,238.62,238.56,26.0]
["bitfinex","SOLUSD",1757779750248,0.1,238.62,238.54,14.67259159]
["bitfinex","SOLUSD",1757779750562,0.1,238.62,238.55,43.94]
["bitfinex","SOLUSD",1757779750740,0.1,238.62,238.55,0.72]
["bitfinex","SOLUSD",1757779750928,0.1,238.62,238.56,43.94]
["bitfinex","SOLUSD",1757779751124,0.69,238.61,238.5,10.48185176]
["bitfinex","SOLUSD",1757779751351,0.69,238.61,238.51,43.96]
["bitfinex","SOLUSD",1757779752151,4.88107384,238.61,238.51,48.15269632]
["bitfinex","SOLUSD",1757779752342,0.69,238.61,238.51,48.87269632]
["bitfinex","SOLUSD",1757779752543,0.1,238.62,238.51,48.87269632]
["bitfinex","SOLUSD",1757779752544,0.1,238.62,238.54,26.0]
["bitfinex","SOLUSD",1757779752834,0.1,238.62,238.54,26.72]
["bitfinex","SOLUSD",1757779753240,0.1,238.62,238.54,0.72]
["bitfinex","SOLUSD",1757779753836,0.69,238.61,238.51,30.19269632]
["bitfinex","SOLUSD",1757779754039,0.69,238.61,238.55,43.88]
["bitfinex","SOLUSD",1757779754255,4.88105395,238.61,238.55,43.88]
["bitfinex","SOLUSD",1757779754662,4.88105395,238.61,238.51,26.0]
["bitfinex","SOLUSD",1757779754839,4.88105395,238.61,238.54,43.88]
["bitfinex","SOLUSD",1757779755034,0.1,238.62,238.54,43.88]
["bitfinex","SOLUSD",1757779755351,0.1,238.62,238.55,0.72]
["bitfinex","SOLUSD",1757779755544,0.1,238.62,238.57,26.0]
["bitfinex","SOLUSD",1757779755736,0.1,238.62,238.58,0.72]
["bitfinex","SOLUSD",1757779756071,0.1,238.62,238.59,0.72]
["bitfinex","SOLUSD",1757779756367,0.1,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757779756863,0.1,238.62,238.61,4.91093918]
["bitfinex","SOLUSD",1757779757158,0.1,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757779757886,0.1,238.62,238.61,48.77093918]
["bitfinex","SOLUSD",1757779758071,0.1,238.62,238.61,43.86]
["bitfinex","SOLUSD",1757779758244,0.1,238.62,238.58,4.19144448]
["bitfinex","SOLUSD",1757779758452,0.1,238.62,238.58,4.91144448]
["bitfinex","SOLUSD",1757779758650,0.1,238.62,238.59,43.82]
["bitfinex","SOLUSD",1757779758969,0.1,238.62,238.59,44.54]
["bitfinex","SOLUSD",1757779759763,0.1,238.62,238.6,0.72]
["bitfinex","SOLUSD",1757779760836,0.1,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757779761041,0.1,238.62,238.59,43.82]
["bitfinex","SOLUSD",1757779761554,0.1,238.62,238.6,4.1910912]
["bitfinex","SOLUSD",1757779761956,0.1,238.62,238.59,43.82]
["bitfinex","SOLUSD",1757779762138,0.1,238.62,238.6,0.72]
["bitfinex","SOLUSD",1757779762951,0.1,238.62,238.61,4.19093918]
["bitfinex","SOLUSD",1757779763776,0.1,238.62,238.61,4.91093918]
["bitfinex","SOLUSD",1757779764642,0.03,238.65,238.61,15.53044872]
["bitfinex","SOLUSD",1757779764875,0.03,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757779765180,0.03,238.65,238.64,43.46]
["bitfinex","SOLUSD",1757779765350,0.03,238.65,238.64,44.18]
["bitfinex","SOLUSD",1757779766545,0.03,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1757779767649,0.03,238.65,238.64,48.21041233]
["bitfinex","SOLUSD",1757779767976,0.03,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1757779768185,0.03,238.65,238.64,48.19041233]
["bitfinex","SOLUSD",1757779768359,0.03,238.65,238.64,47.47041233]
["bitfinex","SOLUSD",1757779769284,0.03,238.65,238.64,48.19041233]
["bitfinex","SOLUSD",1757779770658,0.03,238.65,238.64,4.91041233]
["bitfinex","SOLUSD",1757779771066,0.03,238.65,238.64,48.01041233]
["bitfinex","SOLUSD",1757779772086,0.03,238.65,238.64,48.1525739]
["bitfinex","SOLUSD",1757779772462,0.03,238.65,238.64,61.74816791]
["bitfinex","SOLUSD",1757779774653,0.03,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1757779774875,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757779775183,0.03,238.65,238.64,73.07041233]
["bitfinex","SOLUSD",1757779776959,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757779777175,0.03,238.65,238.64,72.99041233]
["bitfinex","SOLUSD",1757779778676,0.03,238.65,238.64,46.89041233]
["bitfinex","SOLUSD",1757779778876,0.03,238.65,238.62,0.06]
["bitfinex","SOLUSD",1757779778877,0.72,238.65,238.62,0.06]
["bitfinex","SOLUSD",1757779779184,0.69,238.64,238.63,42.7]
["bitfinex","SOLUSD",1757779779603,0.03,238.65,238.63,46.89058793]
["bitfinex","SOLUSD",1757779779764,0.03,238.65,238.64,0.72]
["bitfinex","SOLUSD",1757779779964,0.03,238.65,238.64,42.7]
["bitfinex","SOLUSD",1757779780672,0.03,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757779780870,0.03,238.65,238.64,42.72]
["bitfinex","SOLUSD",1757779781098,0.03,238.65,238.64,43.44]
["bitfinex","SOLUSD",1757779781283,0.03,238.65,238.64,47.7725739]
["bitfinex","SOLUSD",1757779781479,0.03,238.65,238.64,61.36816791]
["bitfinex","SOLUSD",1757779783095,0.03,238.65,238.64,61.20816791]
["bitfinex","SOLUSD",1757779784901,0.03,238.65,238.64,18.64816791]
["bitfinex","SOLUSD",1757779785108,0.03,238.65,238.64,60.40816791]
["bitfinex","SOLUSD",1757779785896,0.03,238.65,238.64,72.7525739]
["bitfinex","SOLUSD",1757779786194,0.03,238.65,238.64,72.7725739]
["bitfinex","SOLUSD",1757779788104,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757779788307,0.03,238.65,238.64,72.49041233]
["bitfinex","SOLUSD",1757779788801,0.03,238.65,238.62,4.25060534]
["bitfinex","SOLUSD",1757779788998,0.69,238.64,238.62,4.25060534]
["bitfinex","SOLUSD",1757779789174,0.69,238.63,238.62,4.25060534]
["bitfinex","SOLUSD",1757779789380,0.03,238.65,238.63,26.0]
["bitfinex","SOLUSD",1757779789580,0.71,238.65,238.64,42.24]
["bitfinex","SOLUSD",1757779790099,0.03,238.65,238.64,46.43041233]
["bitfinex","SOLUSD",1757779791485,0.71,238.65,238.64,46.43041233]
["bitfinex","SOLUSD",1757779791686,0.03,238.65,238.64,46.43041233]
["bitfinex","SOLUSD",1757779792194,0.71,238.65,238.64,46.43041233]
["bitfinex","SOLUSD",1757779792391,0.03,238.65,238.64,46.43041233]
["bitfinex","SOLUSD",1757779792706,0.03,238.65,238.64,46.5725739]
["bitfinex","SOLUSD",1757779792912,0.03,238.65,238.64,60.83816791]
["bitfinex","SOLUSD",1757779794098,0.03,238.65,238.64,60.16816791]
["bitfinex","SOLUSD",1757779794618,0.03,238.65,238.64,60.88816791]
["bitfinex","SOLUSD",1757779795438,0.03,238.65,238.64,60.16816791]
["bitfinex","SOLUSD",1757779795619,0.03,238.65,238.64,17.92816791]
["bitfinex","SOLUSD",1757779795802,0.03,238.65,238.64,59.72816791]
["bitfinex","SOLUSD",1757779796002,0.03,238.65,238.64,46.1325739]
["bitfinex","SOLUSD",1757779796208,0.03,238.65,238.64,59.72816791]
["bitfinex","SOLUSD",1757779796507,0.03,238.65,238.64,46.1325739]
["bitfinex","SOLUSD",1757779800516,0.03,238.65,238.64,17.92816791]
["bitfinex","SOLUSD",1757779800694,0.03,238.65,238.64,59.42816791]
["bitfinex","SOLUSD",1757779800895,0.72,238.65,238.64,45.69041233]
["bitfinex","SOLUSD",1757779801118,0.72,238.65,238.64,71.69041233]
["bitfinex","SOLUSD",1757779801897,0.72,238.65,238.64,67.5]
["bitfinex","SOLUSD",1757779802205,0.72,238.65,238.64,41.5]
["bitfinex","SOLUSD",1757779803307,0.72,238.65,238.62,0.06]
["bitfinex","SOLUSD",1757779803624,0.72,238.65,238.63,41.24]
["bitfinex","SOLUSD",1757779803794,0.69,238.64,238.63,41.24]
["bitfinex","SOLUSD",1757779805420,0.69,238.64,238.62,0.06]
["bitfinex","SOLUSD",1757779806524,4.88056283,238.64,238.62,0.06]
["bitfinex","SOLUSD",1757779808937,13.59559401,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757779809128,15.24138323,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757779809308,14.42775558,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757779809512,15.93042733,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757779809710,0.14216157,238.62,238.59,0.06]
["bitfinex","SOLUSD",1757779810011,0.14216157,238.62,238.57,0.06]
["bitfinex","SOLUSD",1757779810012,26.14216157,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757779810220,39.59559401,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757779810612,0.14216157,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757779810932,17.92974887,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757779811137,18.61974887,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757779812613,18.4775873,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757779812815,14.42775558,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757779813020,17.78776303,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757779813214,28.2681856,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757779813539,39.59559401,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757779814030,40.42775558,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757779814825,4.19287211,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757779815019,17.93062769,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757779815226,39.59559401,238.46,238.4,40.6]
["bitfinex","SOLUSD",1757779815514,0.69,238.45,238.4,40.6]
["bitfinex","SOLUSD",1757779815709,39.59559401,238.46,238.38,0.2]
["bitfinex","SOLUSD",1757779815710,0.69,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779818318,4.88397391,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779818942,4.88398622,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779819549,10.48139146,238.52,238.39,0.72]
["bitfinex","SOLUSD",1757779819840,0.69,238.48,238.39,0.72]
["bitfinex","SOLUSD",1757779821024,4.8833203,238.48,238.39,0.72]
["bitfinex","SOLUSD",1757779821545,4.8833203,238.48,238.38,0.2]
["bitfinex","SOLUSD",1757779821845,26.0,238.47,238.38,0.2]
["bitfinex","SOLUSD",1757779822048,26.0,238.45,238.38,0.2]
["bitfinex","SOLUSD",1757779822419,0.69,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779823244,4.19410309,238.43,238.38,0.2]
["bitfinex","SOLUSD",1757779823441,0.69,238.42,238.38,0.2]
["bitfinex","SOLUSD",1757779823649,0.69,238.41,238.38,0.2]
["bitfinex","SOLUSD",1757779824542,132.1,238.46,238.39,0.71]
["bitfinex","SOLUSD",1757779825148,0.69,238.45,238.38,4.39495853]
["bitfinex","SOLUSD",1757779825840,0.69,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779826846,0.69,238.44,238.38,4.39494931]
["bitfinex","SOLUSD",1757779827048,0.69,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779827436,4.88399487,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779827644,0.69,238.44,238.38,4.39494138]
["bitfinex","SOLUSD",1757779827938,4.88404196,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779830020,15.36885994,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779830425,4.88404196,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779831350,26.0,238.42,238.38,0.2]
["bitfinex","SOLUSD",1757779831847,4.88404196,238.44,238.38,0.2]
["bitfinex","SOLUSD",1757779831848,4.9045539,238.41,238.38,0.2]
["bitfinex","SOLUSD",1757779832055,0.71,238.41,238.38,0.2]
["bitfinex","SOLUSD",1757779832256,0.71,238.4,238.38,0.2]
["bitfinex","SOLUSD",1757779832627,30.19412192,238.43,238.38,0.2]
["bitfinex","SOLUSD",1757779832929,0.71,238.4,238.38,0.2]
["bitfinex","SOLUSD",1757779834047,26.0,238.43,238.38,0.2]
["bitfinex","SOLUSD",1757779834245,0.71,238.41,238.38,0.2]
["bitfinex","SOLUSD",1757779834446,0.71,238.4,238.38,0.2]
["bitfinex","SOLUSD",1757779834834,0.71,238.43,238.38,5.04496216]
["bitfinex","SOLUSD",1757779835252,0.71,238.43,238.38,4.39496216]
["bitfinex","SOLUSD",1757779835456,132.81,238.46,238.38,5.04496216]
["bitfinex","SOLUSD",1757779835838,0.71,238.45,238.38,4.39496216]
["bitfinex","SOLUSD",1757779836151,0.71,238.44,238.38,4.39496216]
["bitfinex","SOLUSD",1757779836530,0.71,238.44,238.38,14.88241916]
["bitfinex","SOLUSD",1757779836738,26.71,238.48,238.39,0.65]
["bitfinex","SOLUSD",1757779837376,0.03,238.49,238.39,0.65]
["bitfinex","SOLUSD",1757779837664,0.03,238.49,238.4,0.14216157]
["bitfinex","SOLUSD",1757779837957,0.03,238.49,238.41,40.03]
["bitfinex","SOLUSD",1757779838167,0.03,238.49,238.43,14.67936081]
["bitfinex","SOLUSD",1757779838667,0.03,238.49,238.44,0.65]
["bitfinex","SOLUSD",1757779839056,0.03,238.49,238.45,0.65]
["bitfinex","SOLUSD",1757779839451,0.03,238.49,238.46,0.65]
["bitfinex","SOLUSD",1757779839978,0.03,238.49,238.47,0.65]
["bitfinex","SOLUSD",1757779840268,0.03,238.49,238.48,43.45322375]
["bitfinex","SOLUSD",1757779841170,0.03,238.49,238.48,44.10322375]
["bitfinex","SOLUSD",1757779842672,0.03,238.49,238.48,4.84322375]
["bitfinex","SOLUSD",1757779842971,0.03,238.49,238.48,44.04322375]
["bitfinex","SOLUSD",1757779844643,0.03,238.49,238.48,4.84322375]
["bitfinex","SOLUSD",1757779845150,0.03,238.49,238.48,43.92322375]
["bitfinex","SOLUSD",1757779845570,0.03,238.49,238.48,57.66097933]
["bitfinex","SOLUSD",1757779845766,0.03,238.54,238.51,26.0]
["bitfinex","SOLUSD",1757779845972,0.03,238.54,238.52,26.14216157]
["bitfinex","SOLUSD",1757779846161,0.03,238.54,238.53,39.18216157]
["bitfinex","SOLUSD",1757779846349,0.03,238.54,238.53,57.62010035]
["bitfinex","SOLUSD",1757779847056,0.03,238.54,238.53,58.03933482]
["bitfinex","SOLUSD",1757779847579,0.03,238.54,238.53,24.32800125]
["bitfinex","SOLUSD",1757779847757,0.03,238.54,238.53,64.96385017]
["bitfinex","SOLUSD",1757779848078,0.03,238.54,238.53,26.00385017]
["bitfinex","SOLUSD",1757779848258,0.03,238.54,238.53,64.94385017]
["bitfinex","SOLUSD",1757779848455,0.03,238.54,238.53,84.94385017]
["bitfinex","SOLUSD",1757779848673,0.03,238.68,238.53,84.94385017]
["bitfinex","SOLUSD",1757779848674,0.03,238.68,238.58,0.14216157]
["bitfinex","SOLUSD",1757779848860,0.03,238.68,238.63,0.14216157]
["bitfinex","SOLUSD",1757779849062,0.03,238.68,238.64,39.67216157]
["bitfinex","SOLUSD",1757779849653,0.03,238.68,238.64,53.26775558]
["bitfinex","SOLUSD",1757779850267,0.03,238.68,238.64,53.20775558]
["bitfinex","SOLUSD",1757779850469,0.03,238.7,238.67,26.0]
["bitfinex","SOLUSD",1757779850681,0.03,238.7,238.68,38.94216157]
["bitfinex","SOLUSD",1757779850850,0.03,238.7,238.68,0.85216157]
["bitfinex","SOLUSD",1757779851049,0.03,238.7,238.69,38.92216157]
["bitfinex","SOLUSD",1757779851255,0.03,238.7,238.69,39.63216157]
["bitfinex","SOLUSD",1757779851856,0.03,238.7,238.69,39.61216157]
["bitfinex","SOLUSD",1757779852060,0.03,238.7,238.69,0.85216157]
["bitfinex","SOLUSD",1757779852567,0.03,238.7,238.69,5.04169611]
["bitfinex","SOLUSD",1757779852766,0.03,238.7,238.69,43.72169611]
["bitfinex","SOLUSD",1757779854066,0.03,238.7,238.69,43.68169611]
["bitfinex","SOLUSD",1757779854288,0.03,238.7,238.69,57.27729012]
["bitfinex","SOLUSD",1757779854600,0.03,238.7,238.69,57.69624357]
["bitfinex","SOLUSD",1757779855087,0.03,238.7,238.69,57.59624357]
["bitfinex","SOLUSD",1757779856368,0.03,238.7,238.69,19.05624357]
["bitfinex","SOLUSD",1757779856791,0.03,238.7,238.69,57.15729012]
["bitfinex","SOLUSD",1757779857200,0.03,238.7,238.69,18.63729012]
["bitfinex","SOLUSD",1757779857681,0.03,238.7,238.69,57.15729012]
["bitfinex","SOLUSD",1757779857886,0.03,238.7,238.69,18.63729012]
["bitfinex","SOLUSD",1757779858095,0.03,238.7,238.69,56.44729012]
["bitfinex","SOLUSD",1757779858293,0.7,238.7,238.69,56.44729012]
["bitfinex","SOLUSD",1757779858495,0.7,238.7,238.69,4.18953454]
["bitfinex","SOLUSD",1757779858679,0.03,238.7,238.69,42.70953454]
["bitfinex","SOLUSD",1757779860187,0.7,238.7,238.69,4.18953454]
["bitfinex","SOLUSD",1757779860494,0.7,238.7,238.69,38.52]
["bitfinex","SOLUSD",1757779861686,0.7,238.7,238.66,26.0]
["bitfinex","SOLUSD",1757779861894,0.67,238.69,238.61,10.47702762]
["bitfinex","SOLUSD",1757779862201,0.03,238.7,238.66,0.14216157]
["bitfinex","SOLUSD",1757779862381,0.03,238.7,238.68,0.14216157]
["bitfinex","SOLUSD",1757779862896,0.7,238.7,238.69,38.52]
["bitfinex","SOLUSD",1757779863093,0.03,238.7,238.69,38.52]
["bitfinex","SOLUSD",1757779863495,0.03,238.7,238.69,39.31216157]
["bitfinex","SOLUSD",1757779863672,0.03,238.7,238.69,52.90775558]
["bitfinex","SOLUSD",1757779864185,0.7,238.7,238.69,42.70953454]
["bitfinex","SOLUSD",1757779864592,0.7,238.7,238.69,38.52]
["bitfinex","SOLUSD",1757779866189,0.7,238.7,238.63,30.14]
["bitfinex","SOLUSD",1757779866505,0.67,238.69,238.63,34.33053096]
["bitfinex","SOLUSD",1757779866716,0.67,238.68,238.63,30.14]
["bitfinex","SOLUSD",1757779866902,0.67,238.67,238.54,13.59559401]
["bitfinex","SOLUSD",1757779867215,4.31751478,238.65,238.54,4.19216902]
["bitfinex","SOLUSD",1757779867393,4.31751478,238.63,238.54,38.5]
["bitfinex","SOLUSD",1757779867597,0.67,238.62,238.54,38.5]
["bitfinex","SOLUSD",1757779867906,4.31751478,238.61,238.54,38.5]
["bitfinex","SOLUSD",1757779868221,0.67,238.6,238.54,38.5]
["bitfinex","SOLUSD",1757779868386,4.86129049,238.59,238.54,38.5]
["bitfinex","SOLUSD",1757779868592,0.67,238.58,238.54,38.5]
["bitfinex","SOLUSD",1757779868791,0.67,238.57,238.54,38.5]
["bitfinex","SOLUSD",1757779868992,0.67,238.56,238.54,38.5]
["bitfinex","SOLUSD",1757779869203,0.67,238.55,238.54,38.5]
["bitfinex","SOLUSD",1757779870023,0.67,238.55,238.53,0.06]
["bitfinex","SOLUSD",1757779871299,4.86206282,238.55,238.53,0.06]
["bitfinex","SOLUSD",1757779871612,30.31751478,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779871814,43.91310879,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779872001,44.72527036,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779872388,40.40775558,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779872608,44.72527036,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779872914,0.67,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779873128,26.67,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779874788,44.58310879,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779874994,44.72527036,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779875415,40.40775558,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779875727,44.72527036,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757779877791,44.72527036,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757779878193,17.93010035,238.53,238.52,1e-08]
["bitfinex","SOLUSD",1757779878400,39.73775558,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757779878604,13.73775558,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1757779878921,13.73775558,238.43,238.33,26.2]
["bitfinex","SOLUSD",1757779879120,13.73775558,238.43,238.27,10.70534445]
["bitfinex","SOLUSD",1757779879121,4.31751478,238.37,238.27,0.65]
["bitfinex","SOLUSD",1757779879290,4.31751478,238.35,238.27,0.65]
["bitfinex","SOLUSD",1757779879496,0.67,238.36,238.27,0.65]
["bitfinex","SOLUSD",1757779880214,4.86538559,238.36,238.28,4.19674332]
["bitfinex","SOLUSD",1757779880417,0.67,238.36,238.28,4.19674332]
["bitfinex","SOLUSD",1757779881420,0.67,238.36,238.27,0.65]
["bitfinex","SOLUSD",1757779882292,13.59559401,238.34,238.26,0.24354007]
["bitfinex","SOLUSD",1757779882491,0.67,238.33,238.26,4.44059689]
["bitfinex","SOLUSD",1757779882726,26.0,238.38,238.27,0.65]
["bitfinex","SOLUSD",1757779882921,26.0,238.36,238.27,0.65]
["bitfinex","SOLUSD",1757779883914,0.81216157,238.4,238.27,0.65]
["bitfinex","SOLUSD",1757779884112,5.00687195,238.4,238.27,0.65]
["bitfinex","SOLUSD",1757779884422,13.59559401,238.38,238.28,4.19674332]
["bitfinex","SOLUSD",1757779884624,13.59559401,238.38,238.26,0.24354007]
["bitfinex","SOLUSD",1757779884625,17.91310879,238.36,238.26,0.24354007]
["bitfinex","SOLUSD",1757779885000,0.69,238.35,238.26,4.44058387]
["bitfinex","SOLUSD",1757779885417,0.69,238.35,238.26,15.60332289]
["bitfinex","SOLUSD",1757779885808,0.69,238.35,238.26,5.11058387]
["bitfinex","SOLUSD",1757779886108,13.59559401,238.39,238.27,0.67]
["bitfinex","SOLUSD",1757779886309,18.48042163,238.39,238.28,4.19674332]
["bitfinex","SOLUSD",1757779886518,0.69,238.38,238.28,4.19674332]
["bitfinex","SOLUSD",1757779886825,13.59559401,238.33,238.26,0.24354007]
["bitfinex","SOLUSD",1757779887122,4.31751478,238.34,238.26,0.24354007]
["bitfinex","SOLUSD",1757779887123,13.59559401,238.31,238.26,0.24354007]
["bitfinex","SOLUSD",1757779887314,0.69,238.3,238.26,0.24354007]
["bitfinex","SOLUSD",1757779887520,0.69,238.29,238.26,0.24354007]
["bitfinex","SOLUSD",1757779888326,0.69,238.29,238.26,0.30354007]
["bitfinex","SOLUSD",1757779888534,26.0,238.3,238.26,0.30354007]
["bitfinex","SOLUSD",1757779888836,13.59559401,238.31,238.26,0.30354007]
["bitfinex","SOLUSD",1757779889016,0.69,238.3,238.26,0.30354007]
["bitfinex","SOLUSD",1757779889325,26.0,238.31,238.26,4.50061797]
["bitfinex","SOLUSD",1757779889826,22.79894718,238.34,238.26,4.50061797]
["bitfinex","SOLUSD",1757779889827,0.69,238.34,238.27,0.67]
["bitfinex","SOLUSD",1757779890230,0.69,238.34,238.28,4.19674332]
["bitfinex","SOLUSD",1757779890435,0.69,238.33,238.26,0.30354007]
["bitfinex","SOLUSD",1757779890729,13.59559401,238.32,238.26,0.30354007]
["bitfinex","SOLUSD",1757779890906,0.69,238.31,238.26,0.30354007]
["bitfinex","SOLUSD",1757779891102,0.69,238.3,238.26,0.30354007]
["bitfinex","SOLUSD",1757779891428,0.69,238.29,238.26,0.30354007]
["bitfinex","SOLUSD",1757779891611,13.59559401,238.33,238.26,0.30354007]
["bitfinex","SOLUSD",1757779891810,0.83216157,238.32,238.26,0.30354007]
["bitfinex","SOLUSD",1757779892023,13.73775558,238.3,238.26,0.30354007]
["bitfinex","SOLUSD",1757779892225,17.79233733,238.28,238.26,0.30354007]
["bitfinex","SOLUSD",1757779892533,13.59559401,238.28,238.26,0.30354007]
["bitfinex","SOLUSD",1757779892736,0.69,238.27,238.26,0.30354007]
["bitfinex","SOLUSD",1757779893621,14.28559401,238.27,238.26,0.30354007]
["bitfinex","SOLUSD",1757779894031,14.42775558,238.27,238.26,0.30354007]
["bitfinex","SOLUSD",1757779894340,18.62467504,238.27,238.26,0.30354007]
["bitfinex","SOLUSD",1757779894916,18.62467504,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779894917,39.59559401,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757779895133,43.91310879,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757779895412,44.60310879,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757779895612,26.69,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757779895818,42.69691946,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779895819,14.42775558,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779896119,13.73775558,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779896315,0.69,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779896527,26.0,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779896936,26.69,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779897238,0.69,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779897834,14.28559401,238.29,238.23,0.06]
["bitfinex","SOLUSD",1757779898031,14.28559401,238.29,238.23,4.25750052]
["bitfinex","SOLUSD",1757779898429,4.19637227,238.31,238.23,4.25750052]
["bitfinex","SOLUSD",1757779898430,13.59559401,238.31,238.23,4.25750052]
["bitfinex","SOLUSD",1757779898840,0.69,238.3,238.23,4.25750052]
["bitfinex","SOLUSD",1757779899420,13.59559401,238.31,238.23,0.06]
["bitfinex","SOLUSD",1757779899622,2.76036653,238.28,238.23,0.06]
["bitfinex","SOLUSD",1757779900016,0.69,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779900240,13.59559401,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779900439,0.69,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779900643,13.59559401,238.28,238.23,0.06]
["bitfinex","SOLUSD",1757779901141,0.69,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779901340,0.69,238.26,238.23,0.06]
["bitfinex","SOLUSD",1757779901943,13.59559401,238.28,238.23,4.25761842]
["bitfinex","SOLUSD",1757779902131,0.69,238.28,238.23,0.06]
["bitfinex","SOLUSD",1757779902330,26.0,238.28,238.23,4.25760269]
["bitfinex","SOLUSD",1757779902645,26.0,238.29,238.23,4.25760269]
["bitfinex","SOLUSD",1757779902940,26.0,238.29,238.23,0.06]
["bitfinex","SOLUSD",1757779903131,0.69,238.28,238.23,0.06]
["bitfinex","SOLUSD",1757779903332,26.0,238.29,238.23,0.06]
["bitfinex","SOLUSD",1757779903527,0.69,238.27,238.23,0.06]
["bitfinex","SOLUSD",1757779903730,0.14216157,238.26,238.01,12.68525473]
["bitfinex","SOLUSD",1757779904043,26.0,238.19,238.09,0.67]
["bitfinex","SOLUSD",1757779904341,26.69,238.19,238.09,0.67]
["bitfinex","SOLUSD",1757779904548,26.69,238.19,238.1,4.199916]
["bitfinex","SOLUSD",1757779904731,14.42775558,238.18,238.05,0.67]
["bitfinex","SOLUSD",1757779905441,14.28559401,238.18,238.05,0.67]
["bitfinex","SOLUSD",1757779906143,0.14216157,238.17,238.05,0.67]
["bitfinex","SOLUSD",1757779906351,14.28559401,238.16,238.05,0.67]
["bitfinex","SOLUSD",1757779906642,18.48445224,238.16,238.06,4.20062169]
["bitfinex","SOLUSD",1757779906826,0.69,238.15,238.06,4.20062169]
["bitfinex","SOLUSD",1757779907028,2.76036653,238.14,238.09,0.06]
["bitfinex","SOLUSD",1757779907245,0.69,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757779907627,26.0,238.21,238.09,0.06]
["bitfinex","SOLUSD",1757779907628,0.69,238.18,238.1,0.67]
["bitfinex","SOLUSD",1757779908242,3.45036653,238.21,238.1,0.67]
["bitfinex","SOLUSD",1757779908552,3.45036653,238.25,238.15,14.69661977]
["bitfinex","SOLUSD",1757779908760,3.45036653,238.25,238.16,0.67]
["bitfinex","SOLUSD",1757779908924,2.76036653,238.25,238.16,0.67]
["bitfinex","SOLUSD",1757779909437,0.69,238.26,238.16,0.67]
["bitfinex","SOLUSD",1757779909754,2.76036653,238.25,238.16,0.67]
["bitfinex","SOLUSD",1757779910631,2.76036653,238.25,238.17,4.19868161]
["bitfinex","SOLUSD",1757779910833,0.69,238.26,238.17,4.19868161]
["bitfinex","SOLUSD",1757779911042,2.76036653,238.25,238.17,4.19868161]
["bitfinex","SOLUSD",1757779911335,2.76036653,238.19,238.12,0.7]
["bitfinex","SOLUSD",1757779911640,0.71,238.18,238.09,4.26001175]
["bitfinex","SOLUSD",1757779911955,0.71,238.18,238.09,4.96001175]
["bitfinex","SOLUSD",1757779912157,3.47036653,238.18,238.09,4.96001175]
["bitfinex","SOLUSD",1757779912353,2.76036653,238.18,238.1,0.7]
["bitfinex","SOLUSD",1757779912556,2.76036653,238.2,238.11,4.19973961]
["bitfinex","SOLUSD",1757779912865,2.76036653,238.22,238.12,0.7]
["bitfinex","SOLUSD",1757779913253,0.71,238.24,238.14,26.0]
["bitfinex","SOLUSD",1757779913459,0.71,238.24,238.15,39.14]
["bitfinex","SOLUSD",1757779915438,4.90747638,238.24,238.16,4.19885791]
["bitfinex","SOLUSD",1757779915833,3.48036653,238.23,238.14,4.19912822]
["bitfinex","SOLUSD",1757779916138,2.76036653,238.21,238.14,4.19912822]
["bitfinex","SOLUSD",1757779916759,2.76036653,238.22,238.14,14.69715459]
["bitfinex","SOLUSD",1757779916953,2.76036653,238.22,238.14,4.19912822]
["bitfinex","SOLUSD",1757779917140,2.76036653,238.2,238.14,4.19912822]
["bitfinex","SOLUSD",1757779917971,2.76036653,238.21,238.14,4.90912822]
["bitfinex","SOLUSD",1757779918157,0.72,238.24,238.14,14.69715459]
["bitfinex","SOLUSD",1757779918339,3.48036653,238.24,238.15,0.71]
["bitfinex","SOLUSD",1757779918865,0.72,238.24,238.15,0.71]
["bitfinex","SOLUSD",1757779919062,2.76036653,238.23,238.15,0.71]
["bitfinex","SOLUSD",1757779919253,2.76036653,238.21,238.15,0.71]
["bitfinex","SOLUSD",1757779919459,2.76036653,238.21,238.17,4.19868161]
["bitfinex","SOLUSD",1757779919864,0.72,238.2,238.15,38.42]
["bitfinex","SOLUSD",1757779920046,24.08906008,238.25,238.1,14.699706]
["bitfinex","SOLUSD",1757779920047,3.48036653,238.19,238.1,14.699706]
["bitfinex","SOLUSD",1757779920244,2.76036653,238.15,238.09,0.06]
["bitfinex","SOLUSD",1757779920462,26.72,238.18,238.09,0.06]
["bitfinex","SOLUSD",1757779920767,2.76036653,238.14,238.09,0.06]
["bitfinex","SOLUSD",1757779920949,26.72,238.18,238.09,4.25996425]
["bitfinex","SOLUSD",1757779921276,13.59559401,238.16,238.09,0.06]
["bitfinex","SOLUSD",1757779921462,6.95990643,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757779921966,0.72,238.12,238.09,0.06]
["bitfinex","SOLUSD",1757779922468,2.76036653,238.13,238.09,4.26007703]
["bitfinex","SOLUSD",1757779922880,2.76036653,238.15,238.1,0.71]
["bitfinex","SOLUSD",1757779923177,2.76036653,238.19,238.11,0.71]
["bitfinex","SOLUSD",1757779923563,26.72,238.2,238.12,4.19956324]
["bitfinex","SOLUSD",1757779923871,2.76036653,238.18,238.12,4.19956324]
["bitfinex","SOLUSD",1757779924750,2.76036653,238.18,238.12,14.69847135]
["bitfinex","SOLUSD",1757779924961,0.72,238.23,238.13,0.71]
["bitfinex","SOLUSD",1757779925160,2.76036653,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757779925454,2.76036653,238.22,238.14,4.19921054]
["bitfinex","SOLUSD",1757779925660,4.917628,238.23,238.14,4.19921054]
["bitfinex","SOLUSD",1757779925854,2.76036653,238.22,238.15,0.71]
["bitfinex","SOLUSD",1757779926262,0.72,238.26,238.15,0.71]
["bitfinex","SOLUSD",1757779926569,2.76036653,238.24,238.15,0.71]
["bitfinex","SOLUSD",1757779926985,4.91711175,238.26,238.15,0.71]
["bitfinex","SOLUSD",1757779927182,2.76036653,238.23,238.15,0.71]
["bitfinex","SOLUSD",1757779927760,2.76036653,238.23,238.16,4.19885791]
["bitfinex","SOLUSD",1757779928089,0.03,238.22,238.17,38.38]
["bitfinex","SOLUSD",1757779928280,0.03,238.22,238.17,39.09]
["bitfinex","SOLUSD",1757779928453,0.75,238.22,238.18,38.38]
["bitfinex","SOLUSD",1757779929166,2.76036653,238.2,238.12,4.19953683]
["bitfinex","SOLUSD",1757779929358,0.72,238.21,238.12,4.19953683]
["bitfinex","SOLUSD",1757779929359,2.79036653,238.22,238.13,39.07]
["bitfinex","SOLUSD",1757779929555,3.51036653,238.22,238.13,39.07]
["bitfinex","SOLUSD",1757779929780,7.70820258,238.22,238.14,4.19921054]
["bitfinex","SOLUSD",1757779930367,7.70820258,238.22,238.13,43.26938465]
["bitfinex","SOLUSD",1757779930779,3.51036653,238.22,238.13,53.76785187]
["bitfinex","SOLUSD",1757779931366,7.70821447,238.22,238.13,43.26938465]
["bitfinex","SOLUSD",1757779931775,7.70821447,238.22,238.13,53.76785187]
["bitfinex","SOLUSD",1757779931776,3.51036653,238.22,238.13,53.76785187]
["bitfinex","SOLUSD",1757779932160,7.70819052,238.22,238.13,53.76785187]
["bitfinex","SOLUSD",1757779933265,7.70826085,238.22,238.13,43.26938465]
["bitfinex","SOLUSD",1757779933970,0.72,238.21,238.14,38.34]
["bitfinex","SOLUSD",1757779934174,0.72,238.21,238.11,4.1995752]
["bitfinex","SOLUSD",1757779934175,2.76036653,238.18,238.11,4.1995752]
["bitfinex","SOLUSD",1757779934376,2.76036653,238.21,238.12,39.05]
["bitfinex","SOLUSD",1757779934568,2.76036653,238.21,238.13,0.71]
["bitfinex","SOLUSD",1757779935684,2.76036653,238.19,238.12,4.19956324]
["bitfinex","SOLUSD",1757779936081,0.72,238.18,238.11,38.32]
["bitfinex","SOLUSD",1757779936480,1.85682451,238.18,238.11,38.32]
["bitfinex","SOLUSD",1757779936985,1.85682451,238.18,238.11,42.51971889]
["bitfinex","SOLUSD",1757779937587,1.13682451,238.18,238.11,42.51971889]
["bitfinex","SOLUSD",1757779937783,0.72,238.21,238.12,0.71]
["bitfinex","SOLUSD",1757779938104,15.41292251,238.21,238.1,0.77]
["bitfinex","SOLUSD",1757779938292,1.13682451,238.2,238.12,38.32]
["bitfinex","SOLUSD",1757779938671,0.03,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757779938877,1.16682451,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757779939580,0.72,238.21,238.13,0.71]
["bitfinex","SOLUSD",1757779939785,4.91797985,238.21,238.14,4.19921054]
["bitfinex","SOLUSD",1757779940585,1.85682451,238.2,238.11,11.20934904]
["bitfinex","SOLUSD",1757779940796,0.03,238.22,238.15,38.3]
["bitfinex","SOLUSD",1757779941298,0.03,238.22,238.16,0.71]
["bitfinex","SOLUSD",1757779941803,0.03,238.22,238.17,14.69538564]
["bitfinex","SOLUSD",1757779942189,0.03,238.22,238.18,0.71]
["bitfinex","SOLUSD",1757779942502,0.03,238.22,238.17,14.69538564]
["bitfinex","SOLUSD",1757779942707,0.03,238.22,238.17,15.40538564]
["bitfinex","SOLUSD",1757779942875,0.03,238.22,238.17,4.90868161]
["bitfinex","SOLUSD",1757779943072,0.03,238.22,238.17,4.19868161]
["bitfinex","SOLUSD",1757779943282,0.03,238.22,238.18,38.28]
["bitfinex","SOLUSD",1757779943500,0.72,238.21,238.18,38.28]
["bitfinex","SOLUSD",1757779943876,0.72,238.21,238.17,38.28]
["bitfinex","SOLUSD",1757779944090,0.72,238.21,238.14,0.71]
["bitfinex","SOLUSD",1757779944289,0.72,238.21,238.15,38.28]
["bitfinex","SOLUSD",1757779944514,4.91798667,238.21,238.15,38.28]
["bitfinex","SOLUSD",1757779945197,4.19798667,238.21,238.15,38.28]
["bitfinex","SOLUSD",1757779945509,1.13682451,238.19,238.15,38.28]
["bitfinex","SOLUSD",1757779945975,1.13682451,238.21,238.15,42.4790037]
["bitfinex","SOLUSD",1757779946177,0.03,238.22,238.15,42.4790037]
["bitfinex","SOLUSD",1757779946480,1.16682451,238.22,238.16,0.69]
["bitfinex","SOLUSD",1757779946688,1.16682451,238.22,238.15,42.4790037]
["bitfinex","SOLUSD",1757779946877,1.16682451,238.22,238.15,43.1690037]
["bitfinex","SOLUSD",1757779947294,0.03,238.22,238.15,43.1690037]
["bitfinex","SOLUSD",1757779947490,4.22784139,238.22,238.15,43.1690037]
["bitfinex","SOLUSD",1757779947698,5.3646659,238.22,238.15,43.1690037]
["bitfinex","SOLUSD",1757779948204,0.03,238.2,238.15,38.28]
["bitfinex","SOLUSD",1757779948400,0.03,238.2,238.16,0.69]
["bitfinex","SOLUSD",1757779948609,0.03,238.2,238.15,38.28]
["bitfinex","SOLUSD",1757779948785,0.03,238.2,238.15,38.97]
["bitfinex","SOLUSD",1757779949178,0.03,238.2,238.16,38.24]
["bitfinex","SOLUSD",1757779949383,0.03,238.2,238.15,0.69]
["bitfinex","SOLUSD",1757779949587,0.03,238.2,238.16,38.24]
["bitfinex","SOLUSD",1757779950892,0.69,238.19,238.15,38.22]
["bitfinex","SOLUSD",1757779951286,1.16682451,238.2,238.15,38.22]
["bitfinex","SOLUSD",1757779951696,0.72,238.2,238.15,38.22]
["bitfinex","SOLUSD",1757779952007,4.19832906,238.19,238.15,38.22]
["bitfinex","SOLUSD",1757779952305,4.88832906,238.19,238.15,38.22]
["bitfinex","SOLUSD",1757779952679,4.19832906,238.19,238.15,38.22]
["bitfinex","SOLUSD",1757779953295,0.69,238.18,238.14,38.2]
["bitfinex","SOLUSD",1757779953982,4.19885791,238.16,238.12,38.2]
["bitfinex","SOLUSD",1757779954208,4.88885791,238.16,238.12,38.2]
["bitfinex","SOLUSD",1757779954384,0.69,238.18,238.12,38.2]
["bitfinex","SOLUSD",1757779955788,5.33515357,238.19,238.12,38.2]
["bitfinex","SOLUSD",1757779955789,4.88832906,238.19,238.12,38.2]
["bitfinex","SOLUSD",1757779956190,1.13682451,238.19,238.12,43.08955056]
["bitfinex","SOLUSD",1757779956411,0.03,238.2,238.12,43.08955056]
["bitfinex","SOLUSD",1757779956610,0.03,238.2,238.13,0.69]
["bitfinex","SOLUSD",1757779957597,1.85682451,238.2,238.13,0.69]
["bitfinex","SOLUSD",1757779958135,6.05500558,238.2,238.13,0.69]
["bitfinex","SOLUSD",1757779958707,0.03,238.2,238.13,0.69]
["bitfinex","SOLUSD",1757779958992,1.82682451,238.19,238.11,42.37960627]
["bitfinex","SOLUSD",1757779959402,0.03,238.2,238.11,42.37960627]
["bitfinex","SOLUSD",1757779959606,1.16682451,238.2,238.12,0.69]
["bitfinex","SOLUSD",1757779960015,1.16682451,238.2,238.13,4.19938688]
["bitfinex","SOLUSD",1757779960213,1.16682451,238.2,238.14,0.69]
["bitfinex","SOLUSD",1757779960518,1.80595163,238.2,238.14,0.69]
["bitfinex","SOLUSD",1757779960705,6.00418906,238.2,238.14,0.69]
["bitfinex","SOLUSD",1757779961728,1.77595163,238.17,238.11,43.06969328]
["bitfinex","SOLUSD",1757779962694,1.77595163,238.17,238.12,0.69]
["bitfinex","SOLUSD",1757779962895,1.77595163,238.18,238.13,0.69]
["bitfinex","SOLUSD",1757779963211,1.77595163,238.18,238.14,0.69]
["bitfinex","SOLUSD",1757779963411,1.77595163,238.18,238.11,42.37969328]
["bitfinex","SOLUSD",1757779963817,1.77595163,238.18,238.12,0.69]
["bitfinex","SOLUSD",1757779964205,1.77595163,238.18,238.13,4.19938688]
["bitfinex","SOLUSD",1757779964427,1.77595163,238.18,238.13,0.69]
["bitfinex","SOLUSD",1757779964726,1.77595163,238.18,238.14,0.69]
["bitfinex","SOLUSD",1757779965322,0.03,238.2,238.14,0.69]
["bitfinex","SOLUSD",1757779965533,1.77595163,238.18,238.13,0.69]
["bitfinex","SOLUSD",1757779965732,1.77595163,238.18,238.14,0.69]
["bitfinex","SOLUSD",1757779965916,0.03,238.2,238.15,0.69]
["bitfinex","SOLUSD",1757779966116,0.03,238.2,238.16,4.19885791]
["bitfinex","SOLUSD",1757779966418,0.03,238.2,238.17,38.1]
["bitfinex","SOLUSD",1757779966616,0.03,238.2,238.17,38.79]
["bitfinex","SOLUSD",1757779966819,0.03,238.2,238.18,0.69]
["bitfinex","SOLUSD",1757779967400,0.03,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757779968307,0.03,238.2,238.19,4.88832906]
["bitfinex","SOLUSD",1757779969021,0.03,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757779969228,0.03,238.2,238.19,42.96832906]
["bitfinex","SOLUSD",1757779971734,0.03,238.2,238.19,43.11049063]
["bitfinex","SOLUSD",1757779971938,0.03,238.2,238.19,56.70608464]
["bitfinex","SOLUSD",1757779976642,0.03,238.2,238.19,43.03049063]
["bitfinex","SOLUSD",1757779976844,0.03,238.2,238.19,56.62608464]
["bitfinex","SOLUSD",1757779977822,0.03,238.2,238.19,43.03049063]
["bitfinex","SOLUSD",1757779979040,0.03,238.2,238.19,56.62608464]
["bitfinex","SOLUSD",1757779981545,0.03,238.25,238.23,39.59559401]
["bitfinex","SOLUSD",1757779981850,6.07011706,238.43,238.31,26.0]
["bitfinex","SOLUSD",1757779982032,0.65,238.36,238.32,37.96]
["bitfinex","SOLUSD",1757779982353,0.65,238.4,238.33,0.14216157]
["bitfinex","SOLUSD",1757779982528,0.65,238.4,238.35,0.14216157]
["bitfinex","SOLUSD",1757779982726,0.65,238.4,238.37,26.0]
["bitfinex","SOLUSD",1757779982948,0.75,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1757779983139,0.65,238.42,238.4,37.94]
["bitfinex","SOLUSD",1757779983449,0.65,238.41,238.4,37.94]
["bitfinex","SOLUSD",1757779983647,0.75,238.43,238.4,37.94]
["bitfinex","SOLUSD",1757779983821,0.65,238.42,238.36,0.14216157]
["bitfinex","SOLUSD",1757779984026,1.77595163,238.41,238.35,26.0]
["bitfinex","SOLUSD",1757779984241,0.65,238.4,238.36,37.92]
["bitfinex","SOLUSD",1757779984433,1.77595163,238.37,238.33,37.92]
["bitfinex","SOLUSD",1757779984746,1.77595163,238.34,238.31,37.92]
["bitfinex","SOLUSD",1757779984931,0.65,238.33,238.31,42.11620717]
["bitfinex","SOLUSD",1757779985136,0.65,238.32,238.31,37.92]
["bitfinex","SOLUSD",1757779985332,0.65,238.32,238.28,37.92]
["bitfinex","SOLUSD",1757779985539,2.42595163,238.31,238.28,37.92]
["bitfinex","SOLUSD",1757779985747,0.65,238.3,238.28,37.92]
["bitfinex","SOLUSD",1757779986132,1.77595163,238.31,238.28,37.92]
["bitfinex","SOLUSD",1757779986332,0.65,238.29,238.28,37.92]
["bitfinex","SOLUSD",1757779987024,4.98401475,238.29,238.28,37.92]
["bitfinex","SOLUSD",1757779988349,4.98401475,238.31,238.28,37.92]
["bitfinex","SOLUSD",1757779988556,4.33401475,238.31,238.28,37.92]
["bitfinex","SOLUSD",1757779988749,0.65,238.3,238.28,37.92]
["bitfinex","SOLUSD",1757779988946,0.65,238.34,238.28,42.11674332]
["bitfinex","SOLUSD",1757779989448,26.0,238.39,238.29,0.14216157]
["bitfinex","SOLUSD",1757779989632,0.65,238.37,238.29,0.85216157]
["bitfinex","SOLUSD",1757779990026,0.65,238.36,238.29,0.14216157]
["bitfinex","SOLUSD",1757779990243,0.65,238.36,238.3,4.1963911]
["bitfinex","SOLUSD",1757779990428,0.65,238.36,238.31,37.86]
["bitfinex","SOLUSD",1757779990630,0.65,238.35,238.31,37.86]
["bitfinex","SOLUSD",1757779992038,4.33401475,238.37,238.31,37.86]
["bitfinex","SOLUSD",1757779992249,0.65,238.38,238.32,14.68613627]
["bitfinex","SOLUSD",1757779992752,4.33401475,238.4,238.32,15.39613627]
["bitfinex","SOLUSD",1757779992951,0.03,238.42,238.36,39.59559401]
["bitfinex","SOLUSD",1757779993155,0.03,238.42,238.41,26.14216157]
["bitfinex","SOLUSD",1757779993332,0.03,238.42,238.41,63.98216157]
["bitfinex","SOLUSD",1757779993532,0.03,238.42,238.41,64.69216157]
["bitfinex","SOLUSD",1757779994058,0.03,238.47,238.42,13.59559401]
["bitfinex","SOLUSD",1757779994365,0.03,238.47,238.44,30.33608876]
["bitfinex","SOLUSD",1757779994548,0.03,238.47,238.45,13.73775558]
["bitfinex","SOLUSD",1757779994756,0.03,238.47,238.45,14.86713071]
["bitfinex","SOLUSD",1757779994938,0.03,238.47,238.46,14.44775558]
["bitfinex","SOLUSD",1757779995142,0.03,238.54,238.52,0.14216157]
["bitfinex","SOLUSD",1757779995365,0.03,238.54,238.52,38.67216157]
["bitfinex","SOLUSD",1757779995750,0.03,238.54,238.52,37.96216157]
["bitfinex","SOLUSD",1757779996455,0.03,238.54,238.52,42.15468211]
["bitfinex","SOLUSD",1757779997039,0.03,238.54,238.52,30.19252054]
["bitfinex","SOLUSD",1757779997340,0.03,238.54,238.52,68.11468211]
["bitfinex","SOLUSD",1757779997860,0.03,238.54,238.52,68.82468211]
["bitfinex","SOLUSD",1757779998061,0.03,238.54,238.52,68.11468211]
["bitfinex","SOLUSD",1757779999852,0.03,238.54,238.52,68.82468211]
["bitfinex","SOLUSD",1757780000261,0.03,238.54,238.52,30.33468211]
["bitfinex","SOLUSD",1757780000447,0.03,238.54,238.5,10.48216614]
["bitfinex","SOLUSD",1757780000448,0.75,238.53,238.5,30.19274337]
["bitfinex","SOLUSD",1757780000654,0.65,238.52,238.51,37.74]
["bitfinex","SOLUSD",1757780002659,0.1,238.53,238.51,41.9326336]
["bitfinex","SOLUSD",1757780003061,0.65,238.52,238.51,37.74]
["bitfinex","SOLUSD",1757780003565,0.1,238.53,238.51,41.93265045]
["bitfinex","SOLUSD",1757780004069,0.1,238.53,238.51,42.64265045]
["bitfinex","SOLUSD",1757780004563,0.1,238.53,238.52,0.14216157]
["bitfinex","SOLUSD",1757780004874,0.1,238.53,238.52,0.84216157]
["bitfinex","SOLUSD",1757780005256,0.03,238.54,238.53,17.78793878]
["bitfinex","SOLUSD",1757780005458,0.03,238.54,238.53,56.16793878]
["bitfinex","SOLUSD",1757780007656,0.03,238.54,238.53,56.31010035]
["bitfinex","SOLUSD",1757780007856,0.03,238.57,238.56,39.73775558]
["bitfinex","SOLUSD",1757780008084,0.03,238.57,238.56,77.39775558]
["bitfinex","SOLUSD",1757780008259,0.03,238.57,238.56,78.09775558]
["bitfinex","SOLUSD",1757780008674,0.03,238.59,238.58,0.14216157]
["bitfinex","SOLUSD",1757780008858,0.03,238.59,238.58,55.56922175]
["bitfinex","SOLUSD",1757780009072,0.03,238.59,238.58,56.26922175]
["bitfinex","SOLUSD",1757780009464,0.03,238.59,238.58,17.92922175]
["bitfinex","SOLUSD",1757780009783,0.03,238.59,238.58,41.97362774]
["bitfinex","SOLUSD",1757780010695,0.03,238.59,238.58,56.26922175]
["bitfinex","SOLUSD",1757780011555,0.03,238.59,238.58,61.59761305]
["bitfinex","SOLUSD",1757780012069,0.03,238.59,238.58,81.59761305]
["bitfinex","SOLUSD",1757780012971,0.03,238.59,238.58,61.59761305]
["bitfinex","SOLUSD",1757780013211,0.03,238.59,238.58,81.59761305]
["bitfinex","SOLUSD",1757780013970,0.03,238.59,238.58,94.15761305]
["bitfinex","SOLUSD",1757780014175,0.03,238.59,238.58,56.51761305]
["bitfinex","SOLUSD",1757780014367,0.03,238.59,238.58,94.51675966]
["bitfinex","SOLUSD",1757780014572,0.03,238.59,238.58,94.09761305]
["bitfinex","SOLUSD",1757780015072,0.03,238.7,238.62,39.73775558]
["bitfinex","SOLUSD",1757780015291,0.03,238.7,238.69,0.14216157]
["bitfinex","SOLUSD",1757780015492,0.03,238.7,238.69,51.71670903]
["bitfinex","SOLUSD",1757780015680,0.03,238.7,238.69,52.41670903]
["bitfinex","SOLUSD",1757780016396,0.03,238.73,238.69,52.41670903]
["bitfinex","SOLUSD",1757780016397,1e-08,238.73,238.72,39.73775558]
["bitfinex","SOLUSD",1757780016588,1e-08,238.73,238.72,77.71665638]
["bitfinex","SOLUSD",1757780016992,1e-08,238.73,238.72,44.34566442]
["bitfinex","SOLUSD",1757780017201,1e-08,238.73,238.72,81.88566442]
["bitfinex","SOLUSD",1757780018983,1e-08,238.73,238.72,82.58566442]
["bitfinex","SOLUSD",1757780022198,1e-08,238.73,238.72,44.34566442]
["bitfinex","SOLUSD",1757780022497,1e-08,238.73,238.72,81.82566442]
["bitfinex","SOLUSD",1757780022803,1e-08,238.73,238.72,82.52566442]
["bitfinex","SOLUSD",1757780023702,1e-08,238.73,238.72,82.50566442]
["bitfinex","SOLUSD",1757780024406,1e-08,238.73,238.72,45.04566442]
["bitfinex","SOLUSD",1757780024699,1e-08,238.73,238.72,44.34566442]
["bitfinex","SOLUSD",1757780025287,1e-08,238.73,238.72,81.78566442]
["bitfinex","SOLUSD",1757780027208,0.72000001,238.73,238.72,43.92676362]
["bitfinex","SOLUSD",1757780027504,0.72000001,238.73,238.72,81.22460205]
["bitfinex","SOLUSD",1757780027678,0.72000001,238.73,238.72,81.36676362]
["bitfinex","SOLUSD",1757780028082,0.72000001,238.73,238.72,30.18900804]
["bitfinex","SOLUSD",1757780028283,0.72000001,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1757780028490,0.72000001,238.73,238.69,13.59559401]
["bitfinex","SOLUSD",1757780028692,0.72,238.72,238.65,4.19018162]
["bitfinex","SOLUSD",1757780028884,0.72,238.71,238.69,26.0]
["bitfinex","SOLUSD",1757780029098,0.72,238.7,238.69,26.0]
["bitfinex","SOLUSD",1757780029407,0.72,238.7,238.69,63.4]
["bitfinex","SOLUSD",1757780030004,0.72,238.7,238.69,67.58953454]
["bitfinex","SOLUSD",1757780030785,1e-08,238.73,238.72,26.0]
["bitfinex","SOLUSD",1757780031005,1e-08,238.73,238.72,63.38]
["bitfinex","SOLUSD",1757780031505,1e-08,238.73,238.72,77.53665638]
["bitfinex","SOLUSD",1757780032103,1e-08,238.73,238.72,81.72566442]
["bitfinex","SOLUSD",1757780032489,0.72000001,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1757780032689,0.72000001,238.73,238.72,41.54900804]
["bitfinex","SOLUSD",1757780032902,1e-08,238.73,238.72,41.54900804]
["bitfinex","SOLUSD",1757780033217,1e-08,238.73,238.72,55.28676362]
["bitfinex","SOLUSD",1757780033714,0.72000001,238.73,238.72,4.18900804]
["bitfinex","SOLUSD",1757780034018,0.72000001,238.73,238.72,67.52900804]
["bitfinex","SOLUSD",1757780034514,0.72000001,238.73,238.72,63.34]
["bitfinex","SOLUSD",1757780035014,0.72000001,238.73,238.72,67.52900804]
["bitfinex","SOLUSD",1757780036415,0.72000001,238.73,238.72,37.34]
["bitfinex","SOLUSD",1757780037703,0.72000001,238.73,238.69,30.18949996]
["bitfinex","SOLUSD",1757780037913,0.72,238.72,238.7,37.3]
["bitfinex","SOLUSD",1757780038096,1e-08,238.73,238.7,37.3]
["bitfinex","SOLUSD",1757780038298,1e-08,238.73,238.71,4.18918352]
["bitfinex","SOLUSD",1757780038495,0.72,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1757780038704,0.72,238.72,238.71,41.48918352]
["bitfinex","SOLUSD",1757780039709,1e-08,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757780040409,0.72000001,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757780040604,0.72000001,238.73,238.72,4.24900804]
["bitfinex","SOLUSD",1757780041213,0.72000001,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757780044594,0.72000001,238.73,238.72,4.24900804]
["bitfinex","SOLUSD",1757780044595,1e-08,238.73,238.72,4.24900804]
["bitfinex","SOLUSD",1757780044801,1e-08,238.73,238.72,18.54460205]
["bitfinex","SOLUSD",1757780044996,1e-08,238.73,238.72,18.68676362]
["bitfinex","SOLUSD",1757780045223,1e-08,238.73,238.72,19.10566442]
["bitfinex","SOLUSD",1757780045608,1e-08,238.73,238.72,18.68676362]
["bitfinex","SOLUSD",1757780046216,0.1,238.78,238.77,26.0]
["bitfinex","SOLUSD",1757780046412,0.1,238.78,238.77,63.22]
["bitfinex","SOLUSD",1757780046613,0.1,238.78,238.77,67.40813083]
["bitfinex","SOLUSD",1757780048731,0.1,238.78,238.77,81.84588641]
["bitfinex","SOLUSD",1757780050506,0.1,238.78,238.77,43.92588641]
["bitfinex","SOLUSD",1757780050707,0.1,238.78,238.77,81.08588641]
["bitfinex","SOLUSD",1757780051207,0.82,238.78,238.77,26.0]
["bitfinex","SOLUSD",1757780051427,0.82,238.78,238.77,37.16]
["bitfinex","SOLUSD",1757780051724,0.82,238.78,238.74,40.66006955]
["bitfinex","SOLUSD",1757780051924,0.72,238.77,238.74,4.18865711]
["bitfinex","SOLUSD",1757780052117,0.72,238.77,238.75,37.14]
["bitfinex","SOLUSD",1757780052435,0.1,238.78,238.72,0.06]
["bitfinex","SOLUSD",1757780052611,0.1,238.78,238.73,37.14]
["bitfinex","SOLUSD",1757780052926,0.72,238.77,238.73,37.14]
["bitfinex","SOLUSD",1757780053116,0.72,238.76,238.73,37.14]
["bitfinex","SOLUSD",1757780053316,0.72,238.75,238.73,37.14]
["bitfinex","SOLUSD",1757780053623,0.72,238.74,238.73,37.14]
["bitfinex","SOLUSD",1757780055515,0.72,238.77,238.73,41.32883257]
["bitfinex","SOLUSD",1757780055704,0.1,238.78,238.73,51.800914]
["bitfinex","SOLUSD",1757780055903,0.1,238.78,238.73,52.500914]
["bitfinex","SOLUSD",1757780056330,0.1,238.78,238.76,26.0]
["bitfinex","SOLUSD",1757780056513,0.1,238.78,238.77,37.1]
["bitfinex","SOLUSD",1757780056714,0.1,238.78,238.77,41.28813083]
["bitfinex","SOLUSD",1757780057735,0.82,238.78,238.77,37.08]
["bitfinex","SOLUSD",1757780060131,5.00795544,238.78,238.77,37.08]
["bitfinex","SOLUSD",1757780061026,0.82,238.78,238.77,37.08]
["bitfinex","SOLUSD",1757780061432,0.82,238.78,238.74,4.18862103]
["bitfinex","SOLUSD",1757780061433,0.82,238.78,238.75,37.06]
["bitfinex","SOLUSD",1757780061626,0.72,238.77,238.75,37.06]
["bitfinex","SOLUSD",1757780062026,0.1,238.78,238.75,37.06]
["bitfinex","SOLUSD",1757780062238,0.1,238.78,238.76,0.7]
["bitfinex","SOLUSD",1757780062542,0.1,238.78,238.77,0.7]
["bitfinex","SOLUSD",1757780063046,0.1,238.78,238.77,4.88813083]
["bitfinex","SOLUSD",1757780063544,0.1,238.78,238.77,30.88813083]
["bitfinex","SOLUSD",1757780065133,0.1,238.78,238.77,37.02]
["bitfinex","SOLUSD",1757780065827,0.79,238.78,238.77,37.02]
["bitfinex","SOLUSD",1757780066638,0.1,238.78,238.77,37.02]
["bitfinex","SOLUSD",1757780067039,0.1,238.78,238.77,41.20813083]
["bitfinex","SOLUSD",1757780068134,0.1,238.78,238.77,41.92813083]
["bitfinex","SOLUSD",1757780069057,0.1,238.78,238.77,41.20813083]
["bitfinex","SOLUSD",1757780069618,0.1,238.78,238.77,36.96]
["bitfinex","SOLUSD",1757780072734,0.1,238.78,238.77,41.14813083]
["bitfinex","SOLUSD",1757780072940,0.1,238.78,238.77,41.86813083]
["bitfinex","SOLUSD",1757780075645,0.1,238.78,238.77,41.14813083]
["bitfinex","SOLUSD",1757780075830,0.1,238.78,238.77,41.86813083]
["bitfinex","SOLUSD",1757780078231,0.1,238.78,238.77,41.14813083]
["bitfinex","SOLUSD",1757780080244,0.1,238.78,238.77,36.96]
["bitfinex","SOLUSD",1757780080556,0.79,238.78,238.76,0.06]
["bitfinex","SOLUSD",1757780080766,0.69,238.77,238.76,0.06]
["bitfinex","SOLUSD",1757780083158,0.69,238.77,238.56,30.32]
["bitfinex","SOLUSD",1757780083353,26.0,238.73,238.63,0.06]
["bitfinex","SOLUSD",1757780083559,4.31726298,238.68,238.63,0.06]
["bitfinex","SOLUSD",1757780083757,27.55180655,238.67,238.66,3.3]
["bitfinex","SOLUSD",1757780084058,27.55180655,238.67,238.63,0.06]
["bitfinex","SOLUSD",1757780084258,6.28186772,238.66,238.64,6.64]
["bitfinex","SOLUSD",1757780084473,32.28186772,238.66,238.64,6.64]
["bitfinex","SOLUSD",1757780084838,1.55180655,238.66,238.64,6.64]
["bitfinex","SOLUSD",1757780085062,1.55180655,238.69,238.63,0.06]
["bitfinex","SOLUSD",1757780085264,2.09180655,238.68,238.65,7.44]
["bitfinex","SOLUSD",1757780085468,0.54,238.68,238.65,7.44]
["bitfinex","SOLUSD",1757780085659,0.54,238.68,238.66,36.8]
["bitfinex","SOLUSD",1757780085970,1.55180655,238.7,238.66,36.8]
["bitfinex","SOLUSD",1757780086146,6.28120353,238.7,238.66,36.8]
["bitfinex","SOLUSD",1757780086346,1.55180655,238.69,238.66,36.8]
["bitfinex","SOLUSD",1757780086554,27.55180655,238.69,238.66,36.8]
["bitfinex","SOLUSD",1757780086768,1.55180655,238.68,238.66,36.8]
["bitfinex","SOLUSD",1757780087148,13.59559401,238.74,238.66,36.8]
["bitfinex","SOLUSD",1757780087149,0.03,238.79,238.67,4.90988561]
["bitfinex","SOLUSD",1757780087356,0.03,238.79,238.68,36.8]
["bitfinex","SOLUSD",1757780087566,0.03,238.79,238.68,37.52]
["bitfinex","SOLUSD",1757780087567,1.64880363,238.78,238.68,37.52]
["bitfinex","SOLUSD",1757780087754,0.1,238.78,238.69,21.06983669]
["bitfinex","SOLUSD",1757780087950,0.1,238.78,238.7,0.72]
["bitfinex","SOLUSD",1757780088350,0.1,238.78,238.71,51.46214234]
["bitfinex","SOLUSD",1757780088557,0.1,238.78,238.72,0.72]
["bitfinex","SOLUSD",1757780090362,0.1,238.78,238.73,4.18883257]
["bitfinex","SOLUSD",1757780090564,0.1,238.78,238.74,0.72]
["bitfinex","SOLUSD",1757780090755,0.1,238.78,238.75,0.72]
["bitfinex","SOLUSD",1757780091070,0.1,238.78,238.76,37.52]
["bitfinex","SOLUSD",1757780091455,0.1,238.78,238.76,0.72]
["bitfinex","SOLUSD",1757780091661,0.1,238.78,238.77,36.8]
["bitfinex","SOLUSD",1757780092458,0.1,238.78,238.75,4.18835111]
["bitfinex","SOLUSD",1757780092659,0.1,238.78,238.77,36.8]
["bitfinex","SOLUSD",1757780093263,0.1,238.78,238.77,40.98813083]
["bitfinex","SOLUSD",1757780093442,0.1,238.78,238.77,41.70813083]
["bitfinex","SOLUSD",1757780093849,0.1,238.78,238.73,10.47173287]
["bitfinex","SOLUSD",1757780094045,0.1,238.78,238.71,4.18918352]
["bitfinex","SOLUSD",1757780094249,0.54,238.77,238.69,0.72]
["bitfinex","SOLUSD",1757780094676,0.1,238.78,238.7,36.8]
["bitfinex","SOLUSD",1757780095182,0.1,238.78,238.71,0.67]
["bitfinex","SOLUSD",1757780095377,0.1,238.78,238.72,4.18900804]
["bitfinex","SOLUSD",1757780095551,0.1,238.78,238.73,36.8]
["bitfinex","SOLUSD",1757780095752,4.28802237,238.78,238.71,4.85915928]
["bitfinex","SOLUSD",1757780095950,0.1,238.78,238.72,36.8]
["bitfinex","SOLUSD",1757780096154,0.1,238.78,238.73,0.67]
["bitfinex","SOLUSD",1757780096364,0.1,238.78,238.74,0.67]
["bitfinex","SOLUSD",1757780096563,0.1,238.78,238.75,36.8]
["bitfinex","SOLUSD",1757780096777,0.1,238.78,238.75,37.47]
["bitfinex","SOLUSD",1757780097277,0.1,238.78,238.75,36.8]
["bitfinex","SOLUSD",1757780097776,0.1,238.78,238.73,4.85871729]
["bitfinex","SOLUSD",1757780098074,0.1,238.78,238.74,36.8]
["bitfinex","SOLUSD",1757780098280,0.1,238.78,238.74,37.47]
["bitfinex","SOLUSD",1757780098570,0.1,238.78,238.75,0.67]
["bitfinex","SOLUSD",1757780098773,0.1,238.78,238.76,0.67]
["bitfinex","SOLUSD",1757780098971,0.1,238.78,238.74,36.8]
["bitfinex","SOLUSD",1757780099163,0.1,238.78,238.77,0.67]
["bitfinex","SOLUSD",1757780099366,0.1,238.78,238.77,41.63813083]
["bitfinex","SOLUSD",1757780100472,0.1,238.78,238.77,4.85813083]
["bitfinex","SOLUSD",1757780100777,0.1,238.78,238.77,41.63813083]
["bitfinex","SOLUSD",1757780100982,0.64,238.78,238.74,36.78]
["bitfinex","SOLUSD",1757780101169,0.1,238.78,238.74,36.78]
["bitfinex","SOLUSD",1757780101485,4.28795642,238.78,238.74,36.78]
["bitfinex","SOLUSD",1757780101783,4.28795642,238.78,238.73,36.78]
["bitfinex","SOLUSD",1757780101969,0.1,238.78,238.73,36.78]
["bitfinex","SOLUSD",1757780102380,0.1,238.78,238.74,37.45]
["bitfinex","SOLUSD",1757780102575,0.1,238.78,238.75,36.78]
["bitfinex","SOLUSD",1757780102893,0.1,238.78,238.71,0.67]
["bitfinex","SOLUSD",1757780103085,0.1,238.78,238.72,36.78]
["bitfinex","SOLUSD",1757780103299,0.1,238.78,238.73,0.67]
["bitfinex","SOLUSD",1757780103491,0.1,238.78,238.74,0.67]
["bitfinex","SOLUSD",1757780103686,4.28795649,238.78,238.75,36.78]
["bitfinex","SOLUSD",1757780104067,0.1,238.78,238.72,0.67]
["bitfinex","SOLUSD",1757780104270,0.1,238.78,238.75,36.78]
["bitfinex","SOLUSD",1757780104487,0.1,238.78,238.76,0.67]
["bitfinex","SOLUSD",1757780105770,0.1,238.78,238.76,4.85829816]
["bitfinex","SOLUSD",1757780106169,0.1,238.78,238.76,0.67]
["bitfinex","SOLUSD",1757780106591,0.1,238.78,238.76,36.78]
["bitfinex","SOLUSD",1757780107397,4.2879862,238.78,238.76,36.78]
["bitfinex","SOLUSD",1757780107569,4.2879862,238.78,238.72,0.67]
["bitfinex","SOLUSD",1757780107774,4.2879862,238.78,238.75,36.78]
["bitfinex","SOLUSD",1757780108271,4.2879862,238.78,238.67,0.06]
["bitfinex","SOLUSD",1757780108486,0.54,238.77,238.68,37.43]
["bitfinex","SOLUSD",1757780108671,2.08936263,238.77,238.69,0.67]
["bitfinex","SOLUSD",1757780108890,1.54936263,238.77,238.7,36.76]
["bitfinex","SOLUSD",1757780109140,5.83734883,238.78,238.7,36.76]
["bitfinex","SOLUSD",1757780109491,16.30723743,238.78,238.7,36.76]
["bitfinex","SOLUSD",1757780109682,2.08936263,238.77,238.71,36.76]
["bitfinex","SOLUSD",1757780109876,1.54936263,238.77,238.71,36.76]
["bitfinex","SOLUSD",1757780110081,5.83734883,238.78,238.72,36.76]
["bitfinex","SOLUSD",1757780110478,5.83734883,238.78,238.67,0.06]
["bitfinex","SOLUSD",1757780110479,16.30723743,238.78,238.67,0.06]
["bitfinex","SOLUSD",1757780110779,2.08936263,238.77,238.68,36.76]
["bitfinex","SOLUSD",1757780111102,26.0,238.75,238.67,0.06]
["bitfinex","SOLUSD",1757780111293,1.54936263,238.74,238.68,36.76]
["bitfinex","SOLUSD",1757780111879,1.54936263,238.75,238.68,36.76]
["bitfinex","SOLUSD",1757780112199,1.54936263,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757780112200,4.18865711,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757780112395,1.54936263,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757780112902,31.73791376,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757780113102,1.54936263,238.74,238.69,37.43]
["bitfinex","SOLUSD",1757780113398,2.08936263,238.73,238.67,0.06]
["bitfinex","SOLUSD",1757780113599,1.54936263,238.72,238.67,0.06]
["bitfinex","SOLUSD",1757780114000,4.18918352,238.71,238.67,0.06]
["bitfinex","SOLUSD",1757780114189,5.73854615,238.71,238.67,0.06]
["bitfinex","SOLUSD",1757780114389,16.21150497,238.71,238.67,0.06]
["bitfinex","SOLUSD",1757780114696,1.54936263,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780115077,2.08936263,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780115398,2.09140855,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780116281,26.0,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780116482,1.55140855,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780116684,2.09140855,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780117603,6.28111862,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780118811,20.0188742,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780119099,50.33613718,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780119323,1.55140855,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780119607,4.1885237,238.75,238.67,4.91988561]
["bitfinex","SOLUSD",1757780119792,30.8385237,238.75,238.67,0.73]
["bitfinex","SOLUSD",1757780119988,17.91285699,238.74,238.67,0.06]
["bitfinex","SOLUSD",1757780120199,0.14216157,238.73,238.67,0.06]
["bitfinex","SOLUSD",1757780120397,0.65,238.72,238.67,0.06]
["bitfinex","SOLUSD",1757780120712,13.59559401,238.74,238.67,0.06]
["bitfinex","SOLUSD",1757780120882,26.0,238.72,238.68,0.67]
["bitfinex","SOLUSD",1757780121209,26.0,238.72,238.67,0.06]
["bitfinex","SOLUSD",1757780121415,0.65,238.71,238.67,0.06]
["bitfinex","SOLUSD",1757780121584,4.18953454,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757780121903,26.0,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780122103,30.18936952,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780123091,30.83936952,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780124205,30.18936952,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780124417,41.31276709,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757780124705,0.7,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757780125908,0.7,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780126088,4.88971007,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757780126289,145.69559401,238.67,238.65,0.06]
["bitfinex","SOLUSD",1757780126492,18.05501856,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1757780126812,39.59559401,238.65,238.63,0.06]
["bitfinex","SOLUSD",1757780127196,14.29559401,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780127887,18.48600634,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780129114,18.48600634,238.64,238.62,0.06]
["bitfinex","SOLUSD",1757780129115,13.73775558,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757780129419,14.43775558,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757780132790,18.62834351,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757780133894,39.91148683,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757780134101,39.73775558,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780134899,43.78670884,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780135298,30.19111483,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780137817,26.0,238.6,238.59,0.68000001]
["bitfinex","SOLUSD",1757780138004,132.1,238.62,238.59,0.68000001]
["bitfinex","SOLUSD",1757780138517,26.0,238.64,238.59,4.87126536]
["bitfinex","SOLUSD",1757780138719,26.0,238.64,238.6,0.68]
["bitfinex","SOLUSD",1757780138896,47.19399044,238.69,238.6,0.68]
["bitfinex","SOLUSD",1757780138897,132.13,238.7,238.6,0.68]
["bitfinex","SOLUSD",1757780139299,26.0,238.67,238.6,0.68]
["bitfinex","SOLUSD",1757780139706,132.13,238.7,238.6,0.68]
["bitfinex","SOLUSD",1757780140102,162.31953003,238.7,238.61,4.19093918]
["bitfinex","SOLUSD",1757780140298,0.03,238.7,238.62,0.68]
["bitfinex","SOLUSD",1757780140717,26.03,238.7,238.62,0.68]
["bitfinex","SOLUSD",1757780141725,0.03,238.7,238.62,0.68]
["bitfinex","SOLUSD",1757780142102,0.03,238.7,238.63,14.66705777]
["bitfinex","SOLUSD",1757780142307,0.03,238.7,238.64,0.68]
["bitfinex","SOLUSD",1757780144127,0.03,238.7,238.65,4.19023674]
["bitfinex","SOLUSD",1757780144345,0.03,238.7,238.64,0.68]
["bitfinex","SOLUSD",1757780144505,0.03,238.7,238.64,4.87039595]
["bitfinex","SOLUSD",1757780144837,0.03,238.7,238.64,0.68]
["bitfinex","SOLUSD",1757780145041,0.73,238.7,238.61,0.68]
["bitfinex","SOLUSD",1757780145531,0.03,238.7,238.61,0.68]
["bitfinex","SOLUSD",1757780145740,0.7,238.69,238.61,0.68]
["bitfinex","SOLUSD",1757780146308,26.0,238.65,238.59,1e-08]
["bitfinex","SOLUSD",1757780146608,13.59559401,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1757780146830,14.29559401,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1757780147107,0.7,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780147332,13.59559401,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1757780147644,13.59559401,238.64,238.59,0.68000001]
["bitfinex","SOLUSD",1757780147808,13.59559401,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1757780148009,14.29559401,238.64,238.59,1e-08]
["bitfinex","SOLUSD",1757780148348,4.19058793,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780148512,4.88058793,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780148829,14.66705777,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780149034,15.35705777,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780149708,0.69,238.62,238.59,1e-08]
["bitfinex","SOLUSD",1757780150109,0.69,238.61,238.59,1e-08]
["bitfinex","SOLUSD",1757780150309,13.59559401,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780150509,18.47670884,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780150720,44.47670884,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780151724,30.19111483,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780152150,30.88111483,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780153636,30.19111483,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780153831,26.0,238.6,238.59,0.70000001]
["bitfinex","SOLUSD",1757780154023,4.19096116,238.61,238.59,1e-08]
["bitfinex","SOLUSD",1757780155440,30.19096116,238.61,238.59,1e-08]
["bitfinex","SOLUSD",1757780155629,0.03,238.63,238.6,0.7]
["bitfinex","SOLUSD",1757780157234,0.03,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1757780157865,0.03,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757780158241,0.03,238.63,238.62,26.7]
["bitfinex","SOLUSD",1757780160534,0.03,238.63,238.62,37.32]
["bitfinex","SOLUSD",1757780162263,0.03,238.63,238.62,51.05775558]
["bitfinex","SOLUSD",1757780162942,0.03,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1757780163138,0.03,238.63,238.62,37.3]
["bitfinex","SOLUSD",1757780165559,0.03,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757780165857,0.03,238.63,238.62,37.3]
["bitfinex","SOLUSD",1757780166056,0.03,238.63,238.62,0.7]
["bitfinex","SOLUSD",1757780166259,0.71,238.63,238.59,1e-08]
["bitfinex","SOLUSD",1757780166477,0.68,238.62,238.59,1e-08]
["bitfinex","SOLUSD",1757780166645,0.68,238.62,238.6,36.58]
["bitfinex","SOLUSD",1757780167447,0.03,238.63,238.6,36.58]
["bitfinex","SOLUSD",1757780167863,0.03,238.63,238.61,36.58]
["bitfinex","SOLUSD",1757780168039,0.71,238.63,238.59,4.19121583]
["bitfinex","SOLUSD",1757780168370,0.71,238.63,238.6,36.58]
["bitfinex","SOLUSD",1757780168570,0.71,238.63,238.59,4.19121583]
["bitfinex","SOLUSD",1757780168741,0.71,238.63,238.61,36.58]
["bitfinex","SOLUSD",1757780169143,0.03,238.63,238.61,36.58]
["bitfinex","SOLUSD",1757780169763,0.03,238.63,238.61,41.47088269]
["bitfinex","SOLUSD",1757780169961,0.03,238.63,238.61,40.77088269]
["bitfinex","SOLUSD",1757780170135,0.03,238.63,238.61,36.58]
["bitfinex","SOLUSD",1757780170334,0.03,238.63,238.62,36.58]
["bitfinex","SOLUSD",1757780170555,0.71,238.63,238.6,36.64]
["bitfinex","SOLUSD",1757780170745,0.68,238.62,238.6,36.64]
["bitfinex","SOLUSD",1757780171150,4.22075525,238.63,238.6,36.64]
["bitfinex","SOLUSD",1757780171351,0.68,238.62,238.6,36.64]
["bitfinex","SOLUSD",1757780171563,0.68,238.62,238.6,0.06]
["bitfinex","SOLUSD",1757780171941,0.68,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757780172846,40.69722509,238.63,238.6,0.06]
["bitfinex","SOLUSD",1757780172847,30.22075525,238.63,238.6,0.06]
["bitfinex","SOLUSD",1757780173445,30.90075525,238.63,238.6,0.06]
["bitfinex","SOLUSD",1757780173647,0.68,238.62,238.6,0.06]
["bitfinex","SOLUSD",1757780174950,0.68,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757780175355,4.87093918,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757780175553,30.87093918,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757780175951,13.59559401,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780176150,15.03042995,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780176354,15.71042995,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1757780177271,15.71042995,238.6,238.57,1e-08]
["bitfinex","SOLUSD",1757780177272,39.59559401,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757780177481,47.82890294,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757780177771,48.50890294,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757780177980,0.14216157,238.57,238.47,0.06]
["bitfinex","SOLUSD",1757780178192,0.14216157,238.57,238.34,0.7]
["bitfinex","SOLUSD",1757780178193,13.59559401,238.47,238.34,0.7]
["bitfinex","SOLUSD",1757780178353,2.74916839,238.43,238.34,0.7]
["bitfinex","SOLUSD",1757780178557,13.59559401,238.42,238.34,0.7]
["bitfinex","SOLUSD",1757780178873,13.59559401,238.42,238.34,40.24]
["bitfinex","SOLUSD",1757780179051,13.59559401,238.42,238.34,0.7]
["bitfinex","SOLUSD",1757780179376,4.19445493,238.41,238.33,0.7]
["bitfinex","SOLUSD",1757780179588,13.59559401,238.4,238.33,0.7]
["bitfinex","SOLUSD",1757780179873,14.27559401,238.4,238.33,21.78]
["bitfinex","SOLUSD",1757780180080,0.68,238.4,238.33,21.78]
["bitfinex","SOLUSD",1757780180379,26.68,238.42,238.33,22.48]
["bitfinex","SOLUSD",1757780180555,30.87433459,238.42,238.33,22.48]
["bitfinex","SOLUSD",1757780180752,30.19367458,238.46,238.34,0.7]
["bitfinex","SOLUSD",1757780180952,26.0,238.45,238.35,39.66]
["bitfinex","SOLUSD",1757780181184,26.0,238.45,238.27,0.14216157]
["bitfinex","SOLUSD",1757780181185,26.0,238.45,238.36,0.7]
["bitfinex","SOLUSD",1757780181367,14.41775558,238.48,238.37,39.66]
["bitfinex","SOLUSD",1757780181577,18.6111093,238.48,238.38,0.7]
["bitfinex","SOLUSD",1757780181753,26.0,238.46,238.38,40.5]
["bitfinex","SOLUSD",1757780181951,26.0,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757780182162,4.19292487,238.5,238.39,0.7]
["bitfinex","SOLUSD",1757780182491,26.0,238.48,238.39,0.7]
["bitfinex","SOLUSD",1757780182690,14.27559401,238.51,238.39,0.7]
["bitfinex","SOLUSD",1757780182691,26.68,238.51,238.39,0.7]
["bitfinex","SOLUSD",1757780182893,13.59559401,238.53,238.39,0.7]
["bitfinex","SOLUSD",1757780183193,4.87220576,238.54,238.39,0.7]
["bitfinex","SOLUSD",1757780183487,26.0,238.51,238.4,14.68120805]
["bitfinex","SOLUSD",1757780183810,26.0,238.51,238.41,0.7]
["bitfinex","SOLUSD",1757780183978,4.19260477,238.52,238.41,0.7]
["bitfinex","SOLUSD",1757780184295,26.0,238.51,238.41,0.7]
["bitfinex","SOLUSD",1757780184497,0.66,238.57,238.42,39.78]
["bitfinex","SOLUSD",1757780184798,23.4781647,238.62,238.4,4.19463087]
["bitfinex","SOLUSD",1757780184799,26.0,238.51,238.43,40.48]
["bitfinex","SOLUSD",1757780184982,0.66,238.5,238.43,39.78]
["bitfinex","SOLUSD",1757780185180,26.0,238.51,238.43,39.78]
["bitfinex","SOLUSD",1757780185372,0.14216157,238.54,238.45,4.19375131]
["bitfinex","SOLUSD",1757780185563,26.0,238.54,238.46,0.7]
["bitfinex","SOLUSD",1757780185766,4.19177805,238.57,238.46,0.7]
["bitfinex","SOLUSD",1757780186180,26.0,238.56,238.46,0.7]
["bitfinex","SOLUSD",1757780186498,26.0,238.54,238.46,0.7]
["bitfinex","SOLUSD",1757780186801,26.0,238.54,238.47,39.74]
["bitfinex","SOLUSD",1757780187003,26.0,238.54,238.47,39.7]
["bitfinex","SOLUSD",1757780187569,30.19229379,238.54,238.47,39.7]
["bitfinex","SOLUSD",1757780188068,30.19229379,238.54,238.48,39.68]
["bitfinex","SOLUSD",1757780188285,40.67271636,238.54,238.41,4.19440714]
["bitfinex","SOLUSD",1757780188607,0.66,238.53,238.42,0.7]
["bitfinex","SOLUSD",1757780188780,2.74916839,238.52,238.29,0.06]
["bitfinex","SOLUSD",1757780188988,14.39775558,238.51,238.39,0.7]
["bitfinex","SOLUSD",1757780189670,26.0,238.48,238.32,13.59559401]
["bitfinex","SOLUSD",1757780189867,2.74916839,238.46,238.34,4.95561528]
["bitfinex","SOLUSD",1757780190087,0.66,238.45,238.34,4.95561528]
["bitfinex","SOLUSD",1757780190474,26.0,238.42,238.34,0.76]
["bitfinex","SOLUSD",1757780190698,26.0,238.42,238.35,39.6]
["bitfinex","SOLUSD",1757780190887,26.0,238.42,238.36,0.7]
["bitfinex","SOLUSD",1757780191083,0.66,238.44,238.35,39.56]
["bitfinex","SOLUSD",1757780191400,0.80216157,238.43,238.36,39.52]
["bitfinex","SOLUSD",1757780191590,14.6799765,238.42,238.34,39.6]
["bitfinex","SOLUSD",1757780191917,4.194279,238.42,238.34,39.6]
["bitfinex","SOLUSD",1757780192093,4.194279,238.42,238.34,0.06]
["bitfinex","SOLUSD",1757780192404,26.0,238.43,238.34,39.56]
["bitfinex","SOLUSD",1757780192707,28.74916839,238.46,238.35,0.7]
["bitfinex","SOLUSD",1757780192872,26.0,238.46,238.35,0.7]
["bitfinex","SOLUSD",1757780193701,30.19363202,238.46,238.36,4.19533478]
["bitfinex","SOLUSD",1757780193882,30.19363202,238.46,238.37,0.7]
["bitfinex","SOLUSD",1757780194512,26.0,238.44,238.38,39.38]
["bitfinex","SOLUSD",1757780195388,132.76,238.49,238.39,0.7]
["bitfinex","SOLUSD",1757780195581,26.0,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757780195792,30.19365816,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757780196905,4.19365816,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757780197201,30.19365816,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757780197590,30.19365816,238.46,238.4,39.26]
["bitfinex","SOLUSD",1757780197789,2.74916839,238.51,238.42,4.194279]
["bitfinex","SOLUSD",1757780197987,4.85262365,238.52,238.43,0.7]
["bitfinex","SOLUSD",1757780198201,4.19262365,238.52,238.43,0.7]
["bitfinex","SOLUSD",1757780198595,30.19262365,238.52,238.43,0.7]
["bitfinex","SOLUSD",1757780198987,26.0,238.51,238.43,0.7]
["bitfinex","SOLUSD",1757780199189,4.19233127,238.54,238.43,0.7]
["bitfinex","SOLUSD",1757780199401,26.0,238.52,238.43,0.7]
["bitfinex","SOLUSD",1757780199599,2.74916839,238.49,238.31,0.06]
["bitfinex","SOLUSD",1757780199911,2.74916839,238.49,238.36,4.89533478]
["bitfinex","SOLUSD",1757780199912,4.19339958,238.47,238.36,4.89533478]
["bitfinex","SOLUSD",1757780200201,3.40916839,238.46,238.36,4.89533478]
["bitfinex","SOLUSD",1757780200399,3.40916839,238.46,238.37,39.12]
["bitfinex","SOLUSD",1757780200983,4.19375131,238.45,238.36,4.89533478]
["bitfinex","SOLUSD",1757780201189,4.19375131,238.45,238.37,39.08]
["bitfinex","SOLUSD",1757780201405,3.40916839,238.46,238.38,0.7]
["bitfinex","SOLUSD",1757780201607,7.60274583,238.46,238.38,0.7]
["bitfinex","SOLUSD",1757780201803,0.66,238.46,238.38,0.7]
["bitfinex","SOLUSD",1757780202000,26.0,238.48,238.38,0.7]
["bitfinex","SOLUSD",1757780202812,132.1,238.51,238.38,0.7]
["bitfinex","SOLUSD",1757780203000,4.19357544,238.46,238.37,38.96]
["bitfinex","SOLUSD",1757780203185,4.19357544,238.46,238.37,39.66]
["bitfinex","SOLUSD",1757780204596,0.66,238.45,238.37,0.7]
["bitfinex","SOLUSD",1757780204801,4.32995252,238.43,238.34,38.92]
["bitfinex","SOLUSD",1757780205005,4.98995252,238.43,238.34,38.92]
["bitfinex","SOLUSD",1757780205689,0.66,238.42,238.34,38.9]
["bitfinex","SOLUSD",1757780205889,0.66,238.42,238.34,43.09567288]
["bitfinex","SOLUSD",1757780206388,30.32995252,238.44,238.34,43.09567288]
["bitfinex","SOLUSD",1757780206588,30.19394363,238.44,238.34,0.76]
["bitfinex","SOLUSD",1757780206907,26.0,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780207312,26.0,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780207514,0.66,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780207704,0.66,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780208009,4.32995252,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780208190,0.66,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780208393,4.85485948,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780209003,0.66,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780209201,26.0,238.39,238.34,0.72]
["bitfinex","SOLUSD",1757780209490,26.0,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780209902,26.72,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780210295,4.1949828,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780210692,0.72,238.37,238.34,0.06]
["bitfinex","SOLUSD",1757780210991,30.32995252,238.41,238.34,0.06]
["bitfinex","SOLUSD",1757780211298,1.28982772,238.4,238.35,0.66]
["bitfinex","SOLUSD",1757780211716,2.00982772,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780211927,0.72,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780212116,4.19480682,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780212707,0.72,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780212911,26.0,238.43,238.35,0.66]
["bitfinex","SOLUSD",1757780213827,0.72,238.45,238.35,0.66]
["bitfinex","SOLUSD",1757780214124,0.72,238.45,238.36,14.68367174]
["bitfinex","SOLUSD",1757780214125,26.0,238.44,238.36,14.68367174]
["bitfinex","SOLUSD",1757780214335,4.35995252,238.48,238.36,14.68367174]
["bitfinex","SOLUSD",1757780214336,1.29295175,238.43,238.37,0.66]
["bitfinex","SOLUSD",1757780214500,4.22323173,238.48,238.37,0.66]
["bitfinex","SOLUSD",1757780214694,30.22323173,238.48,238.37,0.66]
["bitfinex","SOLUSD",1757780214895,4.22323173,238.48,238.37,0.66]
["bitfinex","SOLUSD",1757780215095,4.22323173,238.48,238.38,38.4]
["bitfinex","SOLUSD",1757780215305,30.22323173,238.48,238.39,0.71]
["bitfinex","SOLUSD",1757780215505,30.22323173,238.48,238.4,38.38]
["bitfinex","SOLUSD",1757780215931,30.22323173,238.48,238.4,42.57452748]
["bitfinex","SOLUSD",1757780216506,30.22323173,238.48,238.4,38.38]
["bitfinex","SOLUSD",1757780216709,26.0,238.44,238.39,38.3]
["bitfinex","SOLUSD",1757780216918,0.67,238.43,238.39,38.3]
["bitfinex","SOLUSD",1757780217519,26.0,238.44,238.39,38.3]
["bitfinex","SOLUSD",1757780217729,26.0,238.44,238.39,39.01]
["bitfinex","SOLUSD",1757780217901,0.67,238.43,238.39,38.3]
["bitfinex","SOLUSD",1757780218225,30.19398286,238.44,238.39,38.3]
["bitfinex","SOLUSD",1757780218609,0.67,238.43,238.35,4.19540319]
["bitfinex","SOLUSD",1757780218932,0.67,238.43,238.36,38.34]
["bitfinex","SOLUSD",1757780218933,1.96613455,238.43,238.36,38.34]
["bitfinex","SOLUSD",1757780219526,4.99995252,238.42,238.34,0.06]
["bitfinex","SOLUSD",1757780219826,4.99995252,238.42,238.35,38.34]
["bitfinex","SOLUSD",1757780219827,1.29613455,238.41,238.35,38.34]
["bitfinex","SOLUSD",1757780220121,4.19463087,238.4,238.35,38.34]
["bitfinex","SOLUSD",1757780220430,15.35120805,238.4,238.35,38.34]
["bitfinex","SOLUSD",1757780220634,6.29608707,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780220931,1.29613455,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780221133,1.96613455,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780221499,1.29613455,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780221704,0.67,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780221918,1.29613455,238.39,238.35,0.71]
["bitfinex","SOLUSD",1757780222120,26.0,238.39,238.36,0.71]
["bitfinex","SOLUSD",1757780222327,0.67,238.44,238.36,0.71]
["bitfinex","SOLUSD",1757780222634,0.67,238.44,238.34,4.25559814]
["bitfinex","SOLUSD",1757780222635,26.0,238.41,238.34,0.06]
["bitfinex","SOLUSD",1757780222812,1.96935483,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780223213,1.29935483,238.4,238.34,4.96564498]
["bitfinex","SOLUSD",1757780223414,26.0,238.43,238.35,0.71]
["bitfinex","SOLUSD",1757780223619,1.29855766,238.42,238.36,38.16]
["bitfinex","SOLUSD",1757780223928,27.29855766,238.43,238.36,38.16]
["bitfinex","SOLUSD",1757780224133,1.29855766,238.42,238.37,4.19515878]
["bitfinex","SOLUSD",1757780224320,1.29855766,238.42,238.37,4.90515878]
["bitfinex","SOLUSD",1757780224626,1.29855766,238.42,238.34,0.77]
["bitfinex","SOLUSD",1757780224831,0.14216157,238.4,238.34,0.06]
["bitfinex","SOLUSD",1757780225024,26.67,238.39,238.34,0.06]
["bitfinex","SOLUSD",1757780225327,0.67,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780225506,0.67,238.37,238.34,0.06]
["bitfinex","SOLUSD",1757780226117,26.0,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780226441,27.96761519,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780226733,41.70537077,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780228053,45.90088157,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780228834,32.30528756,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780229537,32.16312599,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780230051,32.30528756,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780231045,32.30469685,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780231248,45.90029086,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780231957,83.72029086,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780232478,13.73775558,238.34,238.31,0.06]
["bitfinex","SOLUSD",1757780232765,13.73775558,238.34,238.19,0.71]
["bitfinex","SOLUSD",1757780232766,26.0,238.24,238.19,0.71]
["bitfinex","SOLUSD",1757780233058,26.0,238.24,238.2,0.71]
["bitfinex","SOLUSD",1757780233557,26.0,238.24,238.11,4.19973961]
["bitfinex","SOLUSD",1757780233775,4.32995252,238.3,238.21,0.71]
["bitfinex","SOLUSD",1757780233776,0.14216157,238.3,238.21,0.71]
["bitfinex","SOLUSD",1757780234080,1.4383019,238.3,238.21,0.71]
["bitfinex","SOLUSD",1757780234236,4.1965672,238.29,238.21,0.71]
["bitfinex","SOLUSD",1757780234439,26.0,238.27,238.21,4.90795127]
["bitfinex","SOLUSD",1757780234654,26.0,238.27,238.22,0.71]
["bitfinex","SOLUSD",1757780234842,0.14216157,238.3,238.22,0.71]
["bitfinex","SOLUSD",1757780235045,31.49226711,238.3,238.22,0.71]
["bitfinex","SOLUSD",1757780235266,26.0,238.29,238.22,0.71]
["bitfinex","SOLUSD",1757780235831,26.0,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757780236356,30.19681536,238.28,238.22,0.71]
["bitfinex","SOLUSD",1757780236934,26.0,238.28,238.22,4.90770571]
["bitfinex","SOLUSD",1757780237134,4.19655924,238.3,238.22,4.90770571]
["bitfinex","SOLUSD",1757780237135,0.14216157,238.3,238.22,4.90770571]
["bitfinex","SOLUSD",1757780237466,26.0,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757780237637,26.0,238.32,238.23,0.71]
["bitfinex","SOLUSD",1757780237957,26.0,238.31,238.23,0.71]
["bitfinex","SOLUSD",1757780238346,30.19631349,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757780238549,4.19631349,238.31,238.25,0.71]
["bitfinex","SOLUSD",1757780238757,0.67,238.3,238.21,0.71]
["bitfinex","SOLUSD",1757780239145,26.0,238.29,238.21,0.71]
["bitfinex","SOLUSD",1757780240471,30.19656957,238.29,238.22,4.19780035]
["bitfinex","SOLUSD",1757780240678,30.19656957,238.29,238.23,0.71]
["bitfinex","SOLUSD",1757780241043,30.19656957,238.29,238.18,14.69476866]
["bitfinex","SOLUSD",1757780241243,30.19656957,238.29,238.22,0.71]
["bitfinex","SOLUSD",1757780242354,0.81216157,238.28,238.2,0.71]
["bitfinex","SOLUSD",1757780242567,4.19691946,238.27,238.17,41.77860357]
["bitfinex","SOLUSD",1757780242774,0.67,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780242958,0.67,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780243157,26.0,238.27,238.22,0.77]
["bitfinex","SOLUSD",1757780243969,26.0,238.26,238.23,0.71]
["bitfinex","SOLUSD",1757780244164,26.0,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780244364,26.0,238.27,238.22,0.06]
["bitfinex","SOLUSD",1757780244571,26.0,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780246659,30.19740565,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780247164,0.66,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757780247565,0.66,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780248189,26.66,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780248858,30.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780249983,26.0,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780250357,26.66,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780250768,0.80216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780251300,38.10216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780251790,0.80216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780251966,38.08216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780252376,4.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780253465,132.1,238.27,238.22,0.73]
["bitfinex","SOLUSD",1757780253794,30.1970956,238.26,238.22,0.73]
["bitfinex","SOLUSD",1757780253978,30.1970956,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780254166,30.1970956,238.26,238.22,0.73]
["bitfinex","SOLUSD",1757780254691,40.68983462,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780255091,0.66,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780255466,26.0,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780255968,26.66,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780256385,67.95762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780256893,67.29762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780257768,30.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780257998,67.25762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780258179,30.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780258379,26.0,238.23,238.22,0.73]
["bitfinex","SOLUSD",1757780258577,132.1,238.27,238.22,0.73]
["bitfinex","SOLUSD",1757780258578,136.29692438,238.27,238.22,0.73]
["bitfinex","SOLUSD",1757780258895,26.0,238.24,238.22,0.73]
["bitfinex","SOLUSD",1757780259079,26.0,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757780259871,26.0,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780260681,30.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780261100,30.99978571,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780261397,42.67260933,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780261594,43.33260933,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780262070,5.49044776,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780262275,41.23762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780262596,30.34031438,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780262785,68.673138,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780262976,69.333138,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780263485,82.92873201,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780264179,0.14216157,238.19,238.08,0.67]
["bitfinex","SOLUSD",1757780264377,0.14216157,238.14,238.08,0.67]
["bitfinex","SOLUSD",1757780264582,37.18216157,238.14,238.08,0.67]
["bitfinex","SOLUSD",1757780264782,4.19938688,238.13,238.08,0.67]
["bitfinex","SOLUSD",1757780264984,30.19919955,238.15,238.09,0.67]
["bitfinex","SOLUSD",1757780265386,63.04,238.14,238.09,0.67]
["bitfinex","SOLUSD",1757780265787,26.0,238.12,238.0,5.74639833]
["bitfinex","SOLUSD",1757780265993,26.0,238.12,238.06,0.67]
["bitfinex","SOLUSD",1757780266682,26.0,238.12,238.06,4.87061407]
["bitfinex","SOLUSD",1757780266878,26.0,238.12,238.07,0.67]
["bitfinex","SOLUSD",1757780267298,26.0,238.12,238.08,0.67]
["bitfinex","SOLUSD",1757780267496,26.0,238.12,238.09,0.67]
["bitfinex","SOLUSD",1757780267702,26.0,238.12,238.06,4.20061407]
["bitfinex","SOLUSD",1757780267884,26.0,238.12,238.1,0.67]
["bitfinex","SOLUSD",1757780268395,37.04,238.14,238.11,0.67]
["bitfinex","SOLUSD",1757780268584,14.69631141,238.2,238.12,0.67]
["bitfinex","SOLUSD",1757780268585,26.0,238.17,238.12,0.67]
["bitfinex","SOLUSD",1757780268789,37.04,238.16,238.12,0.67]
["bitfinex","SOLUSD",1757780269098,26.0,238.15,238.13,0.71]
["bitfinex","SOLUSD",1757780269298,4.1985085,238.18,238.1,4.19975415]
["bitfinex","SOLUSD",1757780269299,51.73477183,238.18,238.1,0.71]
["bitfinex","SOLUSD",1757780269488,26.0,238.15,238.11,0.71]
["bitfinex","SOLUSD",1757780269893,26.0,238.15,238.12,0.71]
["bitfinex","SOLUSD",1757780271495,4.19780035,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757780271812,1.2922229,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757780272104,37.04,238.23,238.13,0.71]
["bitfinex","SOLUSD",1757780272279,1.2922229,238.22,238.13,0.71]
["bitfinex","SOLUSD",1757780272884,26.0,238.23,238.14,14.69723691]
["bitfinex","SOLUSD",1757780273109,26.0,238.23,238.15,0.71]
["bitfinex","SOLUSD",1757780273404,37.04,238.25,238.15,0.71]
["bitfinex","SOLUSD",1757780273606,26.0,238.22,238.15,0.71]
["bitfinex","SOLUSD",1757780274025,10.49116965,238.3,238.16,14.69600268]
["bitfinex","SOLUSD",1757780274188,10.49116965,238.3,238.17,0.71]
["bitfinex","SOLUSD",1757780274189,41.74547108,238.29,238.17,0.71]
["bitfinex","SOLUSD",1757780274509,26.0,238.26,238.17,0.71]
["bitfinex","SOLUSD",1757780274709,4.8665672,238.29,238.17,0.71]
["bitfinex","SOLUSD",1757780274913,0.75,238.31,238.17,0.71]
["bitfinex","SOLUSD",1757780275093,26.0,238.29,238.17,0.71]
["bitfinex","SOLUSD",1757780275281,26.0,238.28,238.17,0.71]
["bitfinex","SOLUSD",1757780275611,4.19644372,238.3,238.17,0.71]
["bitfinex","SOLUSD",1757780275795,5.48837216,238.3,238.17,0.71]
["bitfinex","SOLUSD",1757780275992,31.48837216,238.3,238.17,0.71]
["bitfinex","SOLUSD",1757780276307,1.29192844,238.29,238.18,14.69476866]
["bitfinex","SOLUSD",1757780276506,0.75,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780276696,26.0,238.29,238.19,0.72]
["bitfinex","SOLUSD",1757780277004,2.04192844,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780277005,0.03,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780277207,0.03,238.31,238.2,13.59559401]
["bitfinex","SOLUSD",1757780277505,0.75,238.31,238.21,0.72]
["bitfinex","SOLUSD",1757780278194,0.03,238.31,238.22,4.19780035]
["bitfinex","SOLUSD",1757780278390,0.03,238.31,238.23,0.72]
["bitfinex","SOLUSD",1757780279518,0.03,238.31,238.24,13.59559401]
["bitfinex","SOLUSD",1757780279809,0.03,238.31,238.25,0.72]
["bitfinex","SOLUSD",1757780280011,0.03,238.31,238.26,13.59559401]
["bitfinex","SOLUSD",1757780280222,0.03,238.31,238.27,4.19691946]
["bitfinex","SOLUSD",1757780280592,0.03,238.31,238.28,0.72]
["bitfinex","SOLUSD",1757780280910,0.03,238.31,238.29,13.59559401]
["bitfinex","SOLUSD",1757780281289,0.03,238.31,238.3,40.31559401]
["bitfinex","SOLUSD",1757780281483,0.03,238.31,238.3,40.45775558]
["bitfinex","SOLUSD",1757780282298,0.03,238.31,238.3,81.65414668]
["bitfinex","SOLUSD",1757780282498,0.03,238.31,238.3,81.51198511]
["bitfinex","SOLUSD",1757780282719,0.03,238.31,238.3,44.51198511]
["bitfinex","SOLUSD",1757780283305,0.03,238.31,238.3,81.51198511]
["bitfinex","SOLUSD",1757780283560,0.03,238.31,238.21,10.49494143]
["bitfinex","SOLUSD",1757780283702,0.03,238.31,238.26,0.72]
["bitfinex","SOLUSD",1757780284026,0.03,238.31,238.22,0.72]
["bitfinex","SOLUSD",1757780284206,4.9163977,238.3,238.23,4.19762414]
["bitfinex","SOLUSD",1757780284391,4.9163977,238.3,238.22,0.72]
["bitfinex","SOLUSD",1757780284593,0.03,238.31,238.22,15.4122779]
["bitfinex","SOLUSD",1757780284802,0.03,238.31,238.23,0.72]
["bitfinex","SOLUSD",1757780286399,0.03,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757780286608,0.03,238.31,238.25,0.72]
["bitfinex","SOLUSD",1757780286811,0.03,238.31,238.22,4.19773493]
["bitfinex","SOLUSD",1757780286993,0.75,238.31,238.22,4.19773493]
["bitfinex","SOLUSD",1757780288030,4.1963911,238.3,238.21,0.72]
["bitfinex","SOLUSD",1757780288328,4.1963911,238.3,238.18,4.19846294]
["bitfinex","SOLUSD",1757780288329,0.14216157,238.29,238.18,4.19846294]
["bitfinex","SOLUSD",1757780288534,0.86216157,238.29,238.19,0.72]
["bitfinex","SOLUSD",1757780289030,0.03,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780289229,26.89216157,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780289402,31.08841614,238.31,238.19,0.72]
["bitfinex","SOLUSD",1757780290036,0.14216157,238.29,238.11,13.59559401]
["bitfinex","SOLUSD",1757780290219,0.14216157,238.29,238.17,0.72]
["bitfinex","SOLUSD",1757780290220,0.72,238.28,238.17,0.72]
["bitfinex","SOLUSD",1757780291254,0.72,238.28,238.1,4.199916]
["bitfinex","SOLUSD",1757780291415,0.14216157,238.23,238.11,0.72]
["bitfinex","SOLUSD",1757780291619,0.72,238.22,238.11,0.72]
["bitfinex","SOLUSD",1757780291814,26.0,238.23,238.11,0.72]
["bitfinex","SOLUSD",1757780292127,26.0,238.23,238.12,41.15956324]
["bitfinex","SOLUSD",1757780292336,0.72,238.24,238.13,0.72]
["bitfinex","SOLUSD",1757780292645,4.19752837,238.24,238.13,0.72]
["bitfinex","SOLUSD",1757780292810,30.19719861,238.26,238.13,0.72]
["bitfinex","SOLUSD",1757780293323,0.72,238.25,238.13,0.72]
["bitfinex","SOLUSD",1757780294008,30.19744795,238.24,238.14,4.19921054]
["bitfinex","SOLUSD",1757780294214,30.19744795,238.24,238.14,41.15921054]
["bitfinex","SOLUSD",1757780294516,30.19744795,238.24,238.15,0.72]
["bitfinex","SOLUSD",1757780295010,30.19744795,238.24,238.15,4.9188853]
["bitfinex","SOLUSD",1757780296950,26.0,238.26,238.16,0.72]
["bitfinex","SOLUSD",1757780297458,132.82,238.29,238.17,13.59559401]
["bitfinex","SOLUSD",1757780297747,132.1,238.29,238.18,0.72]
["bitfinex","SOLUSD",1757780298040,0.03,238.31,238.19,13.59559401]
["bitfinex","SOLUSD",1757780298222,0.03,238.31,238.2,0.72]
["bitfinex","SOLUSD",1757780298406,0.03,238.31,238.21,36.94]
["bitfinex","SOLUSD",1757780298610,0.03,238.31,238.23,4.19762414]
["bitfinex","SOLUSD",1757780299051,0.03,238.31,238.24,0.72]
["bitfinex","SOLUSD",1757780299642,0.03,238.31,238.25,36.94]
["bitfinex","SOLUSD",1757780299808,0.03,238.31,238.26,0.72]
["bitfinex","SOLUSD",1757780300643,0.03,238.31,238.27,0.72]
["bitfinex","SOLUSD",1757780301226,0.03,238.31,238.28,0.72]
["bitfinex","SOLUSD",1757780301426,0.03,238.31,238.29,36.94]
["bitfinex","SOLUSD",1757780301635,0.03,238.31,238.29,41.85648633]
["bitfinex","SOLUSD",1757780302033,0.03,238.31,238.29,37.66]
["bitfinex","SOLUSD",1757780302767,0.03,238.31,238.3,0.72]
["bitfinex","SOLUSD",1757780303336,0.03,238.31,238.27,0.72]
["bitfinex","SOLUSD",1757780303568,0.03,238.31,238.28,36.92]
["bitfinex","SOLUSD",1757780303742,0.03,238.31,238.29,4.1965672]
["bitfinex","SOLUSD",1757780304251,0.03,238.31,238.29,4.9165672]
["bitfinex","SOLUSD",1757780305246,0.03,238.31,238.3,0.67]
["bitfinex","SOLUSD",1757780306487,0.03,238.31,238.3,37.57]
["bitfinex","SOLUSD",1757780306848,0.03,238.31,238.3,37.6]
["bitfinex","SOLUSD",1757780307544,0.03,238.31,238.3,51.19559401]
["bitfinex","SOLUSD",1757780308062,0.03,238.31,238.3,14.29559401]
["bitfinex","SOLUSD",1757780308240,0.73,238.31,238.22,15.39227341]
["bitfinex","SOLUSD",1757780308563,0.73,238.31,238.22,41.79780035]
["bitfinex","SOLUSD",1757780309256,0.73,238.31,238.22,4.89780035]
["bitfinex","SOLUSD",1757780309464,4.1963911,238.3,238.23,41.09760714]
["bitfinex","SOLUSD",1757780309660,0.73,238.31,238.23,41.09760714]
["bitfinex","SOLUSD",1757780310467,0.73,238.31,238.08,51.20061943]
["bitfinex","SOLUSD",1757780310468,0.7,238.3,238.08,51.20061943]
["bitfinex","SOLUSD",1757780310645,0.7,238.3,238.18,0.7]
["bitfinex","SOLUSD",1757780310970,0.7,238.3,238.19,13.59559401]
["bitfinex","SOLUSD",1757780311180,0.7,238.3,238.2,0.7]
["bitfinex","SOLUSD",1757780311478,0.7,238.3,238.22,4.19780035]
["bitfinex","SOLUSD",1757780311769,0.03,238.31,238.22,15.39230123]
["bitfinex","SOLUSD",1757780311955,0.03,238.31,238.23,0.7]
["bitfinex","SOLUSD",1757780313349,0.03,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757780313549,0.03,238.31,238.25,36.88]
["bitfinex","SOLUSD",1757780313963,0.03,238.31,238.24,4.89744795]
["bitfinex","SOLUSD",1757780314272,0.7,238.3,238.17,4.19868161]
["bitfinex","SOLUSD",1757780314472,0.7,238.29,238.18,36.88]
["bitfinex","SOLUSD",1757780314687,0.7,238.29,238.19,0.7]
["bitfinex","SOLUSD",1757780314875,0.7,238.29,238.2,36.88]
["bitfinex","SOLUSD",1757780315378,30.19674332,238.28,238.21,4.19797657]
["bitfinex","SOLUSD",1757780315562,30.19674332,238.28,238.2,36.88]
["bitfinex","SOLUSD",1757780316269,26.0,238.28,238.21,0.7]
["bitfinex","SOLUSD",1757780316453,26.0,238.3,238.21,0.7]
["bitfinex","SOLUSD",1757780317384,26.0,238.3,238.22,4.19780035]
["bitfinex","SOLUSD",1757780318294,30.19642781,238.3,238.22,4.19780035]
["bitfinex","SOLUSD",1757780318593,30.19642781,238.3,238.15,13.65559401]
["bitfinex","SOLUSD",1757780318594,0.7,238.29,238.18,26.7]
["bitfinex","SOLUSD",1757780318966,0.7,238.28,238.15,0.06]
["bitfinex","SOLUSD",1757780319170,26.0,238.24,238.19,0.06]
["bitfinex","SOLUSD",1757780319378,4.19780035,238.22,238.19,0.06]
["bitfinex","SOLUSD",1757780319777,0.7,238.21,238.19,0.06]
["bitfinex","SOLUSD",1757780320187,26.0,238.23,238.19,0.06]
["bitfinex","SOLUSD",1757780320395,0.7,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780321596,4.89815281,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780323370,5.04031438,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780324192,4.89815281,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780324781,26.0,238.21,238.19,0.06]
["bitfinex","SOLUSD",1757780325387,26.7,238.24,238.19,0.06]
["bitfinex","SOLUSD",1757780326070,26.0,238.24,238.2,0.7]
["bitfinex","SOLUSD",1757780326292,26.0,238.24,238.19,0.06]
["bitfinex","SOLUSD",1757780326504,4.1970956,238.26,238.19,0.06]
["bitfinex","SOLUSD",1757780326673,15.38983462,238.26,238.19,0.06]
["bitfinex","SOLUSD",1757780326997,158.1,238.27,238.2,0.7]
["bitfinex","SOLUSD",1757780327302,2.47516144,238.3,238.2,0.7]
["bitfinex","SOLUSD",1757780327303,4.19641222,238.3,238.2,0.7]
["bitfinex","SOLUSD",1757780327502,26.0,238.29,238.2,0.7]
["bitfinex","SOLUSD",1757780327708,4.19674332,238.28,238.21,4.19797657]
["bitfinex","SOLUSD",1757780327890,26.0,238.29,238.22,0.7]
["bitfinex","SOLUSD",1757780328086,26.0,238.3,238.22,0.7]
["bitfinex","SOLUSD",1757780328293,4.1963911,238.3,238.22,0.7]
["bitfinex","SOLUSD",1757780328506,0.7,238.29,238.22,0.7]
["bitfinex","SOLUSD",1757780328802,0.7,238.29,238.2,37.56]
["bitfinex","SOLUSD",1757780329109,0.7,238.29,238.21,0.7]
["bitfinex","SOLUSD",1757780329697,4.19674332,238.28,238.22,4.19780035]
["bitfinex","SOLUSD",1757780329893,4.19674332,238.28,238.21,0.7]
["bitfinex","SOLUSD",1757780330084,26.71,238.3,238.21,0.7]
["bitfinex","SOLUSD",1757780330803,30.90639127,238.3,238.21,0.7]
["bitfinex","SOLUSD",1757780331587,30.90639127,238.3,238.21,4.89796467]
["bitfinex","SOLUSD",1757780331811,26.71,238.3,238.22,0.69]
["bitfinex","SOLUSD",1757780331995,0.03,238.31,238.22,0.69]
["bitfinex","SOLUSD",1757780333914,0.03,238.31,238.23,36.82]
["bitfinex","SOLUSD",1757780334093,0.03,238.31,238.24,0.69]
["bitfinex","SOLUSD",1757780334705,0.03,238.31,238.25,36.82]
["bitfinex","SOLUSD",1757780334908,0.68,238.3,238.22,4.19778903]
["bitfinex","SOLUSD",1757780335208,0.68,238.29,238.19,0.75]
["bitfinex","SOLUSD",1757780335411,0.68,238.29,238.21,36.82]
["bitfinex","SOLUSD",1757780335798,4.19674332,238.28,238.21,37.51]
["bitfinex","SOLUSD",1757780336115,4.19674332,238.28,238.21,41.70797081]
["bitfinex","SOLUSD",1757780336605,0.68,238.27,238.19,0.06]
["bitfinex","SOLUSD",1757780336790,0.68,238.27,238.19,36.88]
["bitfinex","SOLUSD",1757780337189,26.0,238.25,238.19,0.06]
["bitfinex","SOLUSD",1757780337709,0.68,238.24,238.19,0.06]
["bitfinex","SOLUSD",1757780337892,4.19762414,238.23,238.19,0.06]
["bitfinex","SOLUSD",1757780338285,30.1970956,238.26,238.19,0.75]
["bitfinex","SOLUSD",1757780341720,40.68983462,238.26,238.19,0.06]
["bitfinex","SOLUSD",1757780342395,26.0,238.26,238.19,0.06]
["bitfinex","SOLUSD",1757780342595,0.03,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757780342801,5.51776897,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757780343009,4.22675961,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757780344212,0.68,238.27,238.2,0.69]
["bitfinex","SOLUSD",1757780344520,4.1970956,238.26,238.2,0.69]
["bitfinex","SOLUSD",1757780345105,0.68,238.25,238.19,0.06]
["bitfinex","SOLUSD",1757780345307,26.0,238.23,238.19,0.06]
["bitfinex","SOLUSD",1757780345521,0.68,238.22,238.19,0.06]
["bitfinex","SOLUSD",1757780345916,0.68,238.21,238.19,0.06]
["bitfinex","SOLUSD",1757780346427,0.68,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780346927,26.0,238.22,238.19,0.06]
["bitfinex","SOLUSD",1757780347100,0.68,238.2,238.19,0.06]
["bitfinex","SOLUSD",1757780347294,26.0,238.22,238.19,0.06]
["bitfinex","SOLUSD",1757780348128,6.79463635,238.25,238.19,0.06]
["bitfinex","SOLUSD",1757780348129,0.68,238.21,238.19,0.06]
["bitfinex","SOLUSD",1757780348330,1.91732301,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780348522,30.19797695,238.21,238.19,100.06]
["bitfinex","SOLUSD",1757780348829,26.0,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780349026,4.19766058,238.23,238.19,100.06]
["bitfinex","SOLUSD",1757780349230,1.28907085,238.23,238.19,100.06]
["bitfinex","SOLUSD",1757780349535,0.68,238.22,238.19,100.06]
["bitfinex","SOLUSD",1757780349837,132.1,238.24,238.19,100.06]
["bitfinex","SOLUSD",1757780350029,136.29747587,238.24,238.19,100.06]
["bitfinex","SOLUSD",1757780350216,1.96977933,238.23,238.19,100.06]
["bitfinex","SOLUSD",1757780350415,132.1,238.24,238.2,0.69]
["bitfinex","SOLUSD",1757780350620,132.1,238.24,238.19,100.06]
["bitfinex","SOLUSD",1757780350808,132.1,238.24,238.2,0.69]
["bitfinex","SOLUSD",1757780351132,0.03,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780351301,30.2268353,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780351802,26.03,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780352008,4.22676688,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780352306,1.321433,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780352716,1.321433,238.28,238.22,40.93780035]
["bitfinex","SOLUSD",1757780353006,0.03,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757780353215,0.03,238.28,238.22,51.43230123]
["bitfinex","SOLUSD",1757780353216,0.03,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757780353719,0.03,238.28,238.25,0.69]
["bitfinex","SOLUSD",1757780354819,0.03,238.28,238.26,4.1970956]
["bitfinex","SOLUSD",1757780355329,0.03,238.28,238.27,0.69]
["bitfinex","SOLUSD",1757780356832,0.03,238.28,238.27,4.88691946]
["bitfinex","SOLUSD",1757780357208,0.03,238.28,238.27,0.69]
["bitfinex","SOLUSD",1757780358103,0.03,238.28,238.2,39.73775558]
["bitfinex","SOLUSD",1757780358104,0.03,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757780358311,1.80516144,238.28,238.2,0.69]
["bitfinex","SOLUSD",1757780358528,1.80516144,238.28,238.21,36.72]
["bitfinex","SOLUSD",1757780359042,6.68200672,238.28,238.21,36.72]
["bitfinex","SOLUSD",1757780359819,0.68,238.27,238.21,36.72]
["bitfinex","SOLUSD",1757780360810,4.87708642,238.27,238.21,36.72]
["bitfinex","SOLUSD",1757780361324,4.87708642,238.27,238.19,104.25829763]
["bitfinex","SOLUSD",1757780361509,4.87708642,238.27,238.2,36.7]
["bitfinex","SOLUSD",1757780361838,4.87708642,238.27,238.2,37.39]
["bitfinex","SOLUSD",1757780362022,4.19708642,238.27,238.2,41.58813852]
["bitfinex","SOLUSD",1757780362418,0.03,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780362735,3.09870316,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780362934,1.80516144,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780363238,0.03,238.28,238.21,0.69]
["bitfinex","SOLUSD",1757780364127,0.03,238.28,238.22,4.19780035]
["bitfinex","SOLUSD",1757780364313,0.03,238.28,238.23,0.7]
["bitfinex","SOLUSD",1757780364727,0.03,238.28,238.24,0.7]
["bitfinex","SOLUSD",1757780364945,0.03,238.28,238.25,36.7]
["bitfinex","SOLUSD",1757780365238,0.03,238.28,238.25,37.4]
["bitfinex","SOLUSD",1757780365933,0.03,238.28,238.26,0.7]
["bitfinex","SOLUSD",1757780366323,0.03,238.28,238.27,0.7]
["bitfinex","SOLUSD",1757780368210,0.03,238.28,238.27,4.89691946]
["bitfinex","SOLUSD",1757780371228,0.03,238.28,238.27,0.7]
["bitfinex","SOLUSD",1757780371544,0.03,238.28,238.23,26.7]
["bitfinex","SOLUSD",1757780371753,1.77516144,238.26,238.24,36.66]
["bitfinex","SOLUSD",1757780372122,1.77516144,238.26,238.25,0.7]
["bitfinex","SOLUSD",1757780372541,1.77516144,238.26,238.25,4.89727177]
["bitfinex","SOLUSD",1757780373552,0.03,238.28,238.25,4.89727177]
["bitfinex","SOLUSD",1757780373848,0.03,238.28,238.26,0.7]
["bitfinex","SOLUSD",1757780374223,0.03,238.28,238.27,0.7]
["bitfinex","SOLUSD",1757780375831,0.03,238.28,238.27,37.34]
["bitfinex","SOLUSD",1757780376249,0.03,238.28,238.27,41.53691946]
["bitfinex","SOLUSD",1757780379747,0.03,238.28,238.24,36.62]
["bitfinex","SOLUSD",1757780380233,0.03,238.28,238.25,0.7]
["bitfinex","SOLUSD",1757780380948,0.03,238.28,238.26,0.7]
["bitfinex","SOLUSD",1757780381174,0.03,238.28,238.27,36.6]
["bitfinex","SOLUSD",1757780381544,0.03,238.28,238.27,37.3]
["bitfinex","SOLUSD",1757780382056,0.03,238.28,238.27,41.49691946]
["bitfinex","SOLUSD",1757780386767,0.03,238.28,238.27,66.77691946]
["bitfinex","SOLUSD",1757780387067,0.03,238.28,238.27,67.47691946]
["bitfinex","SOLUSD",1757780389858,0.03,238.33,238.27,112.54940942]
["bitfinex","SOLUSD",1757780390037,0.03,238.33,238.28,14.41775558]
["bitfinex","SOLUSD",1757780390236,0.03,238.33,238.32,39.59559401]
["bitfinex","SOLUSD",1757780390475,0.03,238.33,238.32,76.13559401]
["bitfinex","SOLUSD",1757780390776,1e-08,238.34,238.33,13.59559401]
["bitfinex","SOLUSD",1757780391061,1e-08,238.34,238.33,14.41775558]
["bitfinex","SOLUSD",1757780392559,1e-08,238.34,238.33,18.61361845]
["bitfinex","SOLUSD",1757780394661,1e-08,238.34,238.33,18.47145688]
["bitfinex","SOLUSD",1757780394867,1e-08,238.34,238.33,54.99145688]
["bitfinex","SOLUSD",1757780397353,1e-08,238.34,238.33,55.13361845]
["bitfinex","SOLUSD",1757780398265,1e-08,238.34,238.33,18.61361845]
["bitfinex","SOLUSD",1757780398463,1e-08,238.34,238.33,55.09361845]
["bitfinex","SOLUSD",1757780398865,1e-08,238.34,238.33,18.61361845]
["bitfinex","SOLUSD",1757780399061,1e-08,238.34,238.33,17.79145688]
["bitfinex","SOLUSD",1757780399250,1e-08,238.34,238.33,40.67586287]
["bitfinex","SOLUSD",1757780399571,0.65000001,238.34,238.33,40.67586287]
["bitfinex","SOLUSD",1757780399774,1e-08,238.34,238.33,40.67586287]
["bitfinex","SOLUSD",1757780400350,0.65000001,238.34,238.33,36.48]
["bitfinex","SOLUSD",1757780400671,0.65000001,238.34,238.28,4.19674332]
["bitfinex","SOLUSD",1757780400871,1e-08,238.34,238.29,37.15]
["bitfinex","SOLUSD",1757780401166,1.13513062,238.34,238.33,26.0]
["bitfinex","SOLUSD",1757780401366,1.13513062,238.34,238.33,62.46]
["bitfinex","SOLUSD",1757780402080,1e-08,238.34,238.33,76.72559401]
["bitfinex","SOLUSD",1757780402485,1e-08,238.34,238.33,76.86775558]
["bitfinex","SOLUSD",1757780403175,1e-08,238.34,238.33,81.06361845]
["bitfinex","SOLUSD",1757780406079,1e-08,238.34,238.33,86.83271004]
["bitfinex","SOLUSD",1757780406289,0.03,238.36,238.34,13.73775558]
["bitfinex","SOLUSD",1757780406465,0.03,238.47,238.39,39.59559401]
["bitfinex","SOLUSD",1757780406666,0.03,238.47,238.44,39.59559401]
["bitfinex","SOLUSD",1757780406875,0.03,238.47,238.45,36.42]
["bitfinex","SOLUSD",1757780407076,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757780407384,0.03,238.47,238.46,18.60133102]
["bitfinex","SOLUSD",1757780407563,0.03,238.47,238.46,19.02068856]
["bitfinex","SOLUSD",1757780407765,1e-08,238.48,238.47,13.73775558]
["bitfinex","SOLUSD",1757780407981,1e-08,238.48,238.47,50.82775558]
["bitfinex","SOLUSD",1757780408366,1e-08,238.51,238.5,39.73775558]
["bitfinex","SOLUSD",1757780408570,1e-08,238.51,238.5,76.57704279]
["bitfinex","SOLUSD",1757780408767,1e-08,238.51,238.5,77.24704279]
["bitfinex","SOLUSD",1757780409387,1e-08,238.51,238.5,81.4399149]
["bitfinex","SOLUSD",1757780410382,1e-08,238.53,238.5,91.92209519]
["bitfinex","SOLUSD",1757780410591,1e-08,238.53,238.52,13.73775558]
["bitfinex","SOLUSD",1757780410790,1e-08,238.53,238.52,50.13775558]
["bitfinex","SOLUSD",1757780410976,1e-08,238.53,238.52,50.80775558]
["bitfinex","SOLUSD",1757780411372,1e-08,238.53,238.52,55.00027612]
["bitfinex","SOLUSD",1757780412693,1e-08,238.53,238.52,54.31027612]
["bitfinex","SOLUSD",1757780412904,1e-08,238.53,238.52,54.98027612]
["bitfinex","SOLUSD",1757780413502,0.1,238.55,238.54,39.73775558]
["bitfinex","SOLUSD",1757780413674,0.1,238.55,238.54,76.11775558]
["bitfinex","SOLUSD",1757780413877,0.1,238.55,238.54,76.78775558]
["bitfinex","SOLUSD",1757780415412,1e-08,238.55,238.54,80.9799246]
["bitfinex","SOLUSD",1757780415702,1e-08,238.55,238.54,86.32942991]
["bitfinex","SOLUSD",1757780416077,1e-08,238.55,238.54,88.00548949]
["bitfinex","SOLUSD",1757780416277,1e-08,238.55,238.54,50.95548949]
["bitfinex","SOLUSD",1757780416495,1e-08,238.55,238.54,80.12776303]
["bitfinex","SOLUSD",1757780416691,1e-08,238.55,238.54,80.79776303]
["bitfinex","SOLUSD",1757780416874,1e-08,238.55,238.54,80.9399246]
["bitfinex","SOLUSD",1757780417701,1e-08,238.55,238.54,82.61598418]
["bitfinex","SOLUSD",1757780417908,0.03,238.62,238.61,39.59559401]
["bitfinex","SOLUSD",1757780418102,0.03,238.62,238.61,76.07775558]
["bitfinex","SOLUSD",1757780418402,0.03,238.62,238.61,76.74775558]
["bitfinex","SOLUSD",1757780419130,0.68,238.62,238.61,39.73775558]
["bitfinex","SOLUSD",1757780419329,0.68,238.62,238.61,75.91559401]
["bitfinex","SOLUSD",1757780419627,0.03,238.62,238.61,80.10653319]
["bitfinex","SOLUSD",1757780420198,0.68,238.62,238.61,36.32]
["bitfinex","SOLUSD",1757780420382,0.68,238.62,238.57,4.19164186]
["bitfinex","SOLUSD",1757780420713,0.65,238.61,238.58,36.3]
["bitfinex","SOLUSD",1757780421016,0.65,238.6,238.58,36.3]
["bitfinex","SOLUSD",1757780421305,0.65,238.59,238.58,36.3]
["bitfinex","SOLUSD",1757780422397,0.03,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757780422602,0.03,238.62,238.61,36.3]
["bitfinex","SOLUSD",1757780423016,0.68,238.62,238.61,36.3]
["bitfinex","SOLUSD",1757780424726,0.68,238.62,238.56,26.0]
["bitfinex","SOLUSD",1757780424894,0.72,238.61,238.57,36.28]
["bitfinex","SOLUSD",1757780425210,0.72,238.6,238.57,36.28]
["bitfinex","SOLUSD",1757780425520,0.72,238.59,238.48,10.48293201]
["bitfinex","SOLUSD",1757780425698,14.69770092,238.62,238.5,4.19281559]
["bitfinex","SOLUSD",1757780425699,0.72,238.58,238.5,4.19281559]
["bitfinex","SOLUSD",1757780426015,4.9117716,238.57,238.51,36.28]
["bitfinex","SOLUSD",1757780426201,0.67,238.56,238.51,36.28]
["bitfinex","SOLUSD",1757780426399,0.67,238.55,238.52,36.28]
["bitfinex","SOLUSD",1757780426597,0.67,238.54,238.52,36.28]
["bitfinex","SOLUSD",1757780426809,0.67,238.53,238.52,36.28]
["bitfinex","SOLUSD",1757780427016,0.67,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780427319,0.67,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780428007,4.86252054,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780428406,0.67,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780428801,0.14216157,238.61,238.51,0.06]
["bitfinex","SOLUSD",1757780428802,0.67,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780429010,0.67,238.55,238.51,4.25267642]
["bitfinex","SOLUSD",1757780429203,0.67,238.54,238.51,4.25267642]
["bitfinex","SOLUSD",1757780429411,10.47796535,238.6,238.52,36.97]
["bitfinex","SOLUSD",1757780429412,0.67,238.6,238.52,36.97]
["bitfinex","SOLUSD",1757780429924,0.03,238.62,238.56,30.19170712]
["bitfinex","SOLUSD",1757780430103,0.7,238.62,238.57,36.26]
["bitfinex","SOLUSD",1757780430526,0.67,238.61,238.57,36.26]
["bitfinex","SOLUSD",1757780431325,0.67,238.6,238.58,36.26]
["bitfinex","SOLUSD",1757780432221,4.89077021,238.62,238.58,36.26]
["bitfinex","SOLUSD",1757780432421,0.67,238.61,238.58,36.26]
["bitfinex","SOLUSD",1757780432716,4.22077021,238.62,238.58,36.26]
["bitfinex","SOLUSD",1757780432717,0.03,238.62,238.58,36.26]
["bitfinex","SOLUSD",1757780433020,0.7,238.62,238.58,36.26]
["bitfinex","SOLUSD",1757780433221,0.03,238.62,238.58,36.26]
["bitfinex","SOLUSD",1757780433423,0.67,238.61,238.58,36.26]
["bitfinex","SOLUSD",1757780434315,0.67,238.6,238.51,0.06]
["bitfinex","SOLUSD",1757780434525,0.67,238.6,238.52,36.22]
["bitfinex","SOLUSD",1757780434712,0.67,238.59,238.52,36.22]
["bitfinex","SOLUSD",1757780435939,30.22077409,238.62,238.53,0.71]
["bitfinex","SOLUSD",1757780436138,26.0,238.58,238.51,0.06]
["bitfinex","SOLUSD",1757780436630,0.67,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780437929,26.0,238.58,238.51,0.06]
["bitfinex","SOLUSD",1757780438135,26.67,238.58,238.51,0.06]
["bitfinex","SOLUSD",1757780439027,26.0,238.6,238.51,0.06]
["bitfinex","SOLUSD",1757780439206,0.67,238.59,238.51,0.06]
["bitfinex","SOLUSD",1757780440099,4.19146617,238.58,238.51,0.06]
["bitfinex","SOLUSD",1757780441722,26.67,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780442020,26.0,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780444029,0.67,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757780444212,0.67,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780444542,4.19169002,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780444543,0.67,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780445124,30.86169002,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780445328,0.67,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780445742,26.0,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780445944,30.86169002,238.57,238.51,0.06]
["bitfinex","SOLUSD",1757780446633,4.04470658,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757780446935,1.28999425,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757780447134,0.67,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780447721,0.67,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780448144,4.86234477,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780448761,4.19234477,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780448948,0.67,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780450153,0.66,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780450322,1.9535092,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780450829,0.66,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780451444,0.66,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780451826,44.5822019,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780452024,46.01787267,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780452237,50.21039321,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780452424,45.88378532,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780452962,32.14602974,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780453165,26.0,238.52,238.51,0.06]
["bitfinex","SOLUSD",1757780453365,0.66,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780453666,4.85235145,238.53,238.51,0.06]
["bitfinex","SOLUSD",1757780454040,36.48030651,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780454041,26.0,238.55,238.51,0.71]
["bitfinex","SOLUSD",1757780454246,30.19199748,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780454446,26.0,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780454754,26.0,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757780454950,26.0,238.56,238.52,0.68]
["bitfinex","SOLUSD",1757780455148,26.0,238.56,238.51,0.06]
["bitfinex","SOLUSD",1757780456354,4.90199329,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780456738,4.19199329,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780456980,4.90199329,238.55,238.51,0.06]
["bitfinex","SOLUSD",1757780457340,0.71,238.54,238.51,0.06]
["bitfinex","SOLUSD",1757780457880,26.0,238.49,238.48,0.06]
["bitfinex","SOLUSD",1757780458046,27.29320975,238.49,238.48,0.06]
["bitfinex","SOLUSD",1757780458248,26.0,238.49,238.48,0.06]
["bitfinex","SOLUSD",1757780458471,26.0,238.52,238.48,0.06]
["bitfinex","SOLUSD",1757780458652,4.19235745,238.53,238.48,0.74]
["bitfinex","SOLUSD",1757780458972,4.32660789,238.54,238.48,0.74]
["bitfinex","SOLUSD",1757780459467,5.17876946,238.59,238.49,0.68]
["bitfinex","SOLUSD",1757780459672,26.0,238.56,238.49,0.68]
["bitfinex","SOLUSD",1757780460469,26.0,238.56,238.49,4.87304166]
["bitfinex","SOLUSD",1757780460643,26.0,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757780461275,30.19186687,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757780462167,30.19185684,238.56,238.5,0.68]
["bitfinex","SOLUSD",1757780462982,34.51846473,238.56,238.49,0.06]
["bitfinex","SOLUSD",1757780463152,35.22846473,238.56,238.49,0.06]
["bitfinex","SOLUSD",1757780463480,45.70800866,238.56,238.49,0.06]
["bitfinex","SOLUSD",1757780463686,4.32660789,238.53,238.49,0.06]
["bitfinex","SOLUSD",1757780464258,4.32660789,238.58,238.5,0.68]
["bitfinex","SOLUSD",1757780464455,5.62356392,238.58,238.5,0.68]
["bitfinex","SOLUSD",1757780464666,9.81513942,238.58,238.49,0.06]
["bitfinex","SOLUSD",1757780464858,4.32660789,238.55,238.49,0.06]
["bitfinex","SOLUSD",1757780465672,0.71,238.54,238.49,0.06]
["bitfinex","SOLUSD",1757780465874,4.32660789,238.52,238.49,0.06]
["bitfinex","SOLUSD",1757780466064,26.0,238.41,238.33,0.06]
["bitfinex","SOLUSD",1757780466265,13.59559401,238.35,238.28,0.06]
["bitfinex","SOLUSD",1757780466465,4.32660789,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780466670,1.29358415,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780466981,5.62019204,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780467772,4.32660789,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780468787,5.61816283,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780469172,4.32660789,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780469489,5.61816283,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780471275,6.18816283,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780471798,19.92591841,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780473397,55.94591841,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757780473576,39.59559401,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757780473779,41.02931052,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757780473979,0.14216157,238.28,238.19,100.06]
["bitfinex","SOLUSD",1757780474189,26.0,238.24,238.19,100.06]
["bitfinex","SOLUSD",1757780474391,4.32660789,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757780475082,4.32660789,238.21,238.19,100.06]
["bitfinex","SOLUSD",1757780475689,5.6082359,238.21,238.19,100.06]
["bitfinex","SOLUSD",1757780475992,4.32660789,238.21,238.19,100.74]
["bitfinex","SOLUSD",1757780476194,4.32660789,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757780476571,1.28193785,238.27,238.2,0.68]
["bitfinex","SOLUSD",1757780476780,4.32660789,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757780477600,4.32660789,238.26,238.2,4.87802626]
["bitfinex","SOLUSD",1757780477799,4.32660789,238.26,238.21,0.68]
["bitfinex","SOLUSD",1757780477976,1.28209396,238.28,238.22,0.68]
["bitfinex","SOLUSD",1757780478180,4.32660789,238.26,238.22,0.68]
["bitfinex","SOLUSD",1757780478874,4.32660789,238.29,238.22,0.68]
["bitfinex","SOLUSD",1757780479090,4.32660789,238.29,238.22,26.68]
["bitfinex","SOLUSD",1757780479293,4.32660789,238.29,238.23,0.68]
["bitfinex","SOLUSD",1757780479488,4.32660789,238.29,238.24,4.19744795]
["bitfinex","SOLUSD",1757780479688,4.32660789,238.29,238.25,0.68]
["bitfinex","SOLUSD",1757780479869,4.32660789,238.29,238.24,4.19744795]
["bitfinex","SOLUSD",1757780480075,4.32660789,238.29,238.25,0.68]
["bitfinex","SOLUSD",1757780480499,5.60908202,238.29,238.26,0.68]
["bitfinex","SOLUSD",1757780480689,4.32660789,238.26,238.23,0.68]
["bitfinex","SOLUSD",1757780481185,4.32660789,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780481809,5.60870451,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780482378,4.32660789,238.26,238.23,0.68]
["bitfinex","SOLUSD",1757780482609,8.52370529,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780482815,4.32660789,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780483195,5.60782856,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780483412,4.32660789,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780483792,5.60782856,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780484816,4.32660789,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780484989,4.32660789,238.23,238.22,0.75]
["bitfinex","SOLUSD",1757780485190,1.28122067,238.24,238.22,0.75]
["bitfinex","SOLUSD",1757780485405,5.47774533,238.3,238.23,0.69]
["bitfinex","SOLUSD",1757780485615,4.32660789,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757780485814,1.28122067,238.27,238.23,0.69]
["bitfinex","SOLUSD",1757780486003,4.32660789,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757780486588,4.32660789,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780486894,1.2595838,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757780487103,1.2595838,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780487800,1.2595838,238.23,238.22,0.75]
["bitfinex","SOLUSD",1757780487995,1.2595838,238.24,238.22,0.75]
["bitfinex","SOLUSD",1757780488292,4.32660789,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780488821,1.2595215,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757780488991,1.2595215,238.28,238.22,4.25775988]
["bitfinex","SOLUSD",1757780488992,4.32660789,238.28,238.22,4.25775988]
["bitfinex","SOLUSD",1757780489196,4.32660789,238.28,238.23,0.69]
["bitfinex","SOLUSD",1757780489407,1.2602089,238.27,238.24,0.69]
["bitfinex","SOLUSD",1757780489730,4.32660789,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780490017,4.32660789,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757780490228,4.32660789,238.25,238.24,0.69]
["bitfinex","SOLUSD",1757780490529,4.32660789,238.26,238.24,0.69]
["bitfinex","SOLUSD",1757780490829,4.32660789,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780490830,4.89660789,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780491012,4.32660789,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780491215,5.58687475,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780491413,6.15687475,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780491607,10.35449889,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780492813,5.58687475,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780493006,1.26026686,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780493202,5.58687475,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780495709,1.26026686,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780496316,4.32660789,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757780496613,1.2617222,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780497409,1.2617222,238.23,238.22,0.75]
["bitfinex","SOLUSD",1757780498028,4.32660789,238.27,238.22,0.75]
["bitfinex","SOLUSD",1757780498344,1.26162838,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757780498530,4.35660789,238.28,238.24,0.69]
["bitfinex","SOLUSD",1757780498715,4.35660789,238.28,238.25,0.69]
["bitfinex","SOLUSD",1757780498716,1.2623015,238.27,238.25,0.69]
["bitfinex","SOLUSD",1757780499030,1.2623015,238.26,238.22,0.75]
["bitfinex","SOLUSD",1757780499230,1.2623015,238.25,238.23,0.69]
["bitfinex","SOLUSD",1757780499428,4.92660789,238.28,238.22,0.06]
["bitfinex","SOLUSD",1757780499734,4.32660789,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757780499933,1.26266321,238.25,238.22,0.06]
["bitfinex","SOLUSD",1757780500138,1.26266321,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757780500312,5.5892711,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780501113,6.1592711,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780501823,10.35689524,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780502048,5.5892711,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780502348,6.1592711,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757780503421,4.32660789,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780503623,5.5892711,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780504037,6.1592711,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780504542,5.5892711,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780504742,1.26266321,238.2,238.19,100.06]
["bitfinex","SOLUSD",1757780504922,1.26664296,238.22,238.19,100.75]
["bitfinex","SOLUSD",1757780505123,4.32660789,238.27,238.2,0.69]
["bitfinex","SOLUSD",1757780505324,1.2667109,238.26,238.2,36.51]
["bitfinex","SOLUSD",1757780505534,1.2667109,238.25,238.2,36.51]
["bitfinex","SOLUSD",1757780505840,1.2667109,238.24,238.21,0.69]
["bitfinex","SOLUSD",1757780506039,8.52354822,238.27,238.21,0.69]
["bitfinex","SOLUSD",1757780506239,8.52354822,238.27,238.2,35.82]
["bitfinex","SOLUSD",1757780506647,4.32660789,238.27,238.21,0.69]
["bitfinex","SOLUSD",1757780507637,8.52358325,238.27,238.21,0.69]
["bitfinex","SOLUSD",1757780508345,1.04857921,238.26,238.21,0.69]
["bitfinex","SOLUSD",1757780508541,1.04857921,238.26,238.22,0.69]
["bitfinex","SOLUSD",1757780508725,1.04857921,238.26,238.23,0.69]
["bitfinex","SOLUSD",1757780509117,1.04857921,238.26,238.19,100.06]
["bitfinex","SOLUSD",1757780509327,1.04857921,238.25,238.2,0.69]
["bitfinex","SOLUSD",1757780509521,1.04857921,238.26,238.21,0.72]
["bitfinex","SOLUSD",1757780509841,1.04857921,238.25,238.22,0.72]
["bitfinex","SOLUSD",1757780510044,26.0,238.21,238.19,100.06]
["bitfinex","SOLUSD",1757780510227,18.97088732,238.2,238.19,44.17065024]
["bitfinex","SOLUSD",1757780510432,17.5507849,238.2,238.19,44.17065024]
["bitfinex","SOLUSD",1757780510745,17.5507849,238.2,238.19,20.94386187]
["bitfinex","SOLUSD",1757780510937,13.73775558,238.18,238.17,0.06]
["bitfinex","SOLUSD",1757780511133,14.786441,238.18,238.17,0.06]
["bitfinex","SOLUSD",1757780511319,14.786441,238.18,238.16,0.06]
["bitfinex","SOLUSD",1757780511320,1.04868542,238.18,238.16,0.06]
["bitfinex","SOLUSD",1757780511520,8.01171093,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780511720,5.24736703,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780512654,8.01171093,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780513235,3.81302932,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780514731,1.04868542,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780514932,3.81302932,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780515143,3.81302932,238.17,238.16,0.76]
["bitfinex","SOLUSD",1757780515455,2.7643439,238.2,238.16,0.76]
["bitfinex","SOLUSD",1757780515645,4.19850533,238.18,238.17,0.7]
["bitfinex","SOLUSD",1757780516363,1.04868542,238.19,238.17,0.7]
["bitfinex","SOLUSD",1757780516556,1.04868542,238.19,238.16,0.06]
["bitfinex","SOLUSD",1757780516730,1.04868542,238.19,238.16,35.8]
["bitfinex","SOLUSD",1757780517051,5.24703232,238.19,238.17,0.7]
["bitfinex","SOLUSD",1757780517349,1.04868542,238.19,238.18,0.7]
["bitfinex","SOLUSD",1757780517559,1.04868542,238.21,238.18,0.7]
["bitfinex","SOLUSD",1757780517743,1.04868542,238.2,238.18,0.7]
["bitfinex","SOLUSD",1757780518049,1.04868542,238.21,238.18,0.7]
["bitfinex","SOLUSD",1757780518255,1.04868542,238.2,238.18,0.7]
["bitfinex","SOLUSD",1757780518440,2.7643439,238.19,238.18,0.7]
["bitfinex","SOLUSD",1757780518757,3.81302932,238.19,238.16,0.06]
["bitfinex","SOLUSD",1757780518926,1.04868542,238.18,238.16,0.06]
["bitfinex","SOLUSD",1757780519553,2.7643439,238.19,238.16,0.06]
["bitfinex","SOLUSD",1757780519554,1.04868542,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780520343,5.24736703,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780520536,5.24781116,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780521354,4.19868161,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780521554,5.24781116,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780521755,4.19868161,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757780521975,5.24781116,238.17,238.15,0.06]
["bitfinex","SOLUSD",1757780522256,26.0,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757780522452,31.24834009,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757780524458,4.19921054,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757780525376,6.96355444,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757780526762,8.01275691,238.14,238.13,0.76]
["bitfinex","SOLUSD",1757780526968,20.98628457,238.26,238.13,0.76]
["bitfinex","SOLUSD",1757780527129,14.69106782,238.24,238.13,0.76]
["bitfinex","SOLUSD",1757780527327,2.7643439,238.17,238.13,0.76]
["bitfinex","SOLUSD",1757780527527,1.04892535,238.23,238.14,35.68]
["bitfinex","SOLUSD",1757780527742,15.76830266,238.27,238.17,26.0]
["bitfinex","SOLUSD",1757780527968,2.7643439,238.22,238.18,0.7]
["bitfinex","SOLUSD",1757780528179,2.7643439,238.22,238.19,0.7]
["bitfinex","SOLUSD",1757780528663,6.96216574,238.22,238.2,0.7]
["bitfinex","SOLUSD",1757780528870,2.7643439,238.22,238.21,0.7]
["bitfinex","SOLUSD",1757780529751,2.7643439,238.23,238.21,0.7]
["bitfinex","SOLUSD",1757780530057,0.03,238.27,238.22,0.7]
["bitfinex","SOLUSD",1757780530249,2.7643439,238.23,238.22,0.7]
["bitfinex","SOLUSD",1757780530661,2.7643439,238.26,238.22,0.7]
["bitfinex","SOLUSD",1757780531562,2.7643439,238.26,238.23,0.7]
["bitfinex","SOLUSD",1757780531760,2.7643439,238.26,238.24,0.7]
["bitfinex","SOLUSD",1757780532456,2.7643439,238.26,238.21,0.7]
["bitfinex","SOLUSD",1757780532671,2.7643439,238.23,238.21,0.7]
["bitfinex","SOLUSD",1757780532851,2.7643439,238.23,238.2,35.66]
["bitfinex","SOLUSD",1757780533050,2.7643439,238.23,238.14,26.0]
["bitfinex","SOLUSD",1757780533255,2.7643439,238.23,238.18,0.7]
["bitfinex","SOLUSD",1757780533466,1.0786515,238.27,238.19,0.7]
["bitfinex","SOLUSD",1757780533648,2.7643439,238.21,238.19,0.7]
["bitfinex","SOLUSD",1757780533855,2.7643439,238.21,238.2,0.7]
["bitfinex","SOLUSD",1757780534344,0.03,238.27,238.19,35.64]
["bitfinex","SOLUSD",1757780534546,4.19815281,238.2,238.18,0.7]
["bitfinex","SOLUSD",1757780534766,4.19815281,238.2,238.15,0.06]
["bitfinex","SOLUSD",1757780534767,4.19815281,238.2,238.15,35.7]
["bitfinex","SOLUSD",1757780535081,2.7643439,238.18,238.16,0.7]
["bitfinex","SOLUSD",1757780535248,2.7643439,238.18,238.15,0.06]
["bitfinex","SOLUSD",1757780535966,2.7643439,238.18,238.15,0.76]
["bitfinex","SOLUSD",1757780536267,2.7643439,238.18,238.15,0.06]
["bitfinex","SOLUSD",1757780536484,2.7643439,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757780537163,2.7643439,238.16,238.15,0.76]
["bitfinex","SOLUSD",1757780538884,2.7643439,238.19,238.15,0.76]
["bitfinex","SOLUSD",1757780539457,2.7643439,238.19,238.16,0.7]
["bitfinex","SOLUSD",1757780539675,2.7643439,238.19,238.17,0.7]
["bitfinex","SOLUSD",1757780540062,2.7643439,238.19,238.18,0.7]
["bitfinex","SOLUSD",1757780540778,2.7643439,238.22,238.18,0.7]
["bitfinex","SOLUSD",1757780540982,6.96215097,238.22,238.18,0.7]
["bitfinex","SOLUSD",1757780541186,6.96215097,238.22,238.19,0.7]
["bitfinex","SOLUSD",1757780541481,2.7643439,238.25,238.2,0.7]
["bitfinex","SOLUSD",1757780541778,2.7643439,238.25,238.17,39.79867409]
["bitfinex","SOLUSD",1757780541779,2.7643439,238.25,238.21,0.7]
["bitfinex","SOLUSD",1757780541976,2.7643439,238.25,238.22,0.7]
["bitfinex","SOLUSD",1757780542153,0.03,238.26,238.23,0.7]
["bitfinex","SOLUSD",1757780542353,0.03,238.26,238.24,0.7]
["bitfinex","SOLUSD",1757780542780,0.03,238.26,238.23,35.6]
["bitfinex","SOLUSD",1757780543087,0.03,238.26,238.24,0.7]
["bitfinex","SOLUSD",1757780543584,0.03,238.26,238.23,35.6]
["bitfinex","SOLUSD",1757780543585,0.03,238.26,238.25,0.7]
["bitfinex","SOLUSD",1757780545088,0.03,238.26,238.25,18.49286578]
["bitfinex","SOLUSD",1757780545266,0.03,238.26,238.25,18.63502735]
["bitfinex","SOLUSD",1757780547566,0.03,238.26,238.25,54.61475452]
["bitfinex","SOLUSD",1757780548959,0.03,238.26,238.25,19.05475452]
["bitfinex","SOLUSD",1757780549157,0.03,238.26,238.25,54.17502735]
["bitfinex","SOLUSD",1757780550273,0.03,238.26,238.25,14.43775558]
["bitfinex","SOLUSD",1757780550468,0.03,238.26,238.25,36.24]
["bitfinex","SOLUSD",1757780550897,0.03,238.26,238.22,0.66]
["bitfinex","SOLUSD",1757780551184,0.03,238.26,238.25,35.54]
["bitfinex","SOLUSD",1757780554194,0.03,238.26,238.25,36.2]
["bitfinex","SOLUSD",1757780554385,0.03,238.26,238.25,35.54]
["bitfinex","SOLUSD",1757780555083,0.03,238.26,238.25,36.2]
["bitfinex","SOLUSD",1757780556390,0.03,238.26,238.19,26.0]
["bitfinex","SOLUSD",1757780556588,0.03,238.26,238.25,0.66]
["bitfinex","SOLUSD",1757780556787,0.03,238.26,238.25,36.16]
["bitfinex","SOLUSD",1757780557204,0.03,238.26,238.25,54.09502735]
["bitfinex","SOLUSD",1757780558291,0.03,238.26,238.25,49.89775558]
["bitfinex","SOLUSD",1757780559104,0.03,238.26,238.23,26.0]
["bitfinex","SOLUSD",1757780559292,0.03,238.26,238.24,35.48]
["bitfinex","SOLUSD",1757780559493,0.03,238.26,238.25,35.48]
["bitfinex","SOLUSD",1757780560934,0.03,238.26,238.25,40.33727177]
["bitfinex","SOLUSD",1757780561231,0.03,238.26,238.25,36.14]
["bitfinex","SOLUSD",1757780561521,0.03,238.26,238.25,35.48]
["bitfinex","SOLUSD",1757780561824,0.03,238.26,238.25,36.14]
["bitfinex","SOLUSD",1757780562129,0.03,238.26,238.25,40.33727177]
["bitfinex","SOLUSD",1757780563413,0.03,238.26,238.25,36.14]
["bitfinex","SOLUSD",1757780564488,0.03,238.26,238.25,35.48]
["bitfinex","SOLUSD",1757780566297,0.03,238.26,238.22,0.68]
["bitfinex","SOLUSD",1757780566504,0.03,238.26,238.23,35.44]
["bitfinex","SOLUSD",1757780567393,0.03,238.26,238.23,35.42]
["bitfinex","SOLUSD",1757780568312,0.03,238.26,238.19,4.87831252]
["bitfinex","SOLUSD",1757780568516,0.03,238.26,238.2,35.42]
["bitfinex","SOLUSD",1757780568700,0.03,238.26,238.2,36.1]
["bitfinex","SOLUSD",1757780569018,0.03,238.26,238.21,0.68]
["bitfinex","SOLUSD",1757780569517,0.03,238.26,238.19,26.0]
["bitfinex","SOLUSD",1757780569908,0.03,238.26,238.2,35.42]
["bitfinex","SOLUSD",1757780570991,0.03,238.26,238.21,0.68]
["bitfinex","SOLUSD",1757780571398,0.03,238.26,238.22,0.68]
["bitfinex","SOLUSD",1757780571800,0.03,238.26,238.23,0.68]
["bitfinex","SOLUSD",1757780572011,0.03,238.26,238.24,35.4]
["bitfinex","SOLUSD",1757780572217,0.03,238.26,238.24,36.08]
["bitfinex","SOLUSD",1757780572415,0.03,238.26,238.25,0.68]
["bitfinex","SOLUSD",1757780574511,0.03,238.26,238.25,4.87727177]
["bitfinex","SOLUSD",1757780574726,0.03,238.26,238.25,0.68]
["bitfinex","SOLUSD",1757780575838,0.03,238.26,238.25,36.06]
["bitfinex","SOLUSD",1757780576433,0.03,238.26,238.25,40.25727177]
["bitfinex","SOLUSD",1757780577426,0.03,238.26,238.25,40.39943334]
["bitfinex","SOLUSD",1757780577613,0.03,238.26,238.25,53.99502735]
["bitfinex","SOLUSD",1757780578029,0.03,238.26,238.25,18.61502735]
["bitfinex","SOLUSD",1757780578329,0.03,238.26,238.25,53.97502735]
["bitfinex","SOLUSD",1757780582042,0.03,238.26,238.25,54.39475452]
["bitfinex","SOLUSD",1757780582410,0.03,238.26,238.25,14.41775558]
["bitfinex","SOLUSD",1757780582835,0.03,238.26,238.25,49.75775558]
["bitfinex","SOLUSD",1757780583407,0.03,238.26,238.25,54.37475452]
["bitfinex","SOLUSD",1757780587543,0.03,238.28,238.27,43.93467504]
["bitfinex","SOLUSD",1757780587836,0.03,238.28,238.27,79.65436698]
["bitfinex","SOLUSD",1757780588034,0.03,238.28,238.27,79.95467504]
["bitfinex","SOLUSD",1757780588329,0.03,238.28,238.27,44.65467504]
["bitfinex","SOLUSD",1757780588516,0.03,238.28,238.27,79.95467504]
["bitfinex","SOLUSD",1757780589838,0.03,238.28,238.27,79.79251347]
["bitfinex","SOLUSD",1757780590232,0.03,238.28,238.27,61.28]
["bitfinex","SOLUSD",1757780590547,0.03,238.28,238.23,0.72]
["bitfinex","SOLUSD",1757780590836,0.03,238.28,238.24,35.28]
["bitfinex","SOLUSD",1757780591063,0.03,238.28,238.25,13.73775558]
["bitfinex","SOLUSD",1757780591220,0.03,238.28,238.26,35.28]
["bitfinex","SOLUSD",1757780591416,0.03,238.28,238.26,36.0]
["bitfinex","SOLUSD",1757780592647,0.03,238.28,238.27,4.19691946]
["bitfinex","SOLUSD",1757780592939,0.03,238.28,238.27,18.65467504]
["bitfinex","SOLUSD",1757780598975,0.03,238.28,238.27,53.87467504]
["bitfinex","SOLUSD",1757780601432,0.03,238.3,238.29,39.73775558]
["bitfinex","SOLUSD",1757780601638,0.03,238.3,238.29,74.93775558]
["bitfinex","SOLUSD",1757780601843,4.1937736,238.45,238.31,13.59559401]
["bitfinex","SOLUSD",1757780602042,4.1937736,238.45,238.31,48.93775558]
["bitfinex","SOLUSD",1757780602247,4.1937736,238.45,238.31,49.65775558]
["bitfinex","SOLUSD",1757780602547,1.0478335,238.45,238.31,49.65775558]
["bitfinex","SOLUSD",1757780602758,4.19392385,238.45,238.31,53.85397059]
["bitfinex","SOLUSD",1757780603153,4.19394703,238.44,238.31,53.85397059]
["bitfinex","SOLUSD",1757780603747,4.29416214,238.43,238.31,53.85397059]
["bitfinex","SOLUSD",1757780603948,0.1,238.43,238.31,79.85397059]
["bitfinex","SOLUSD",1757780604135,4.2941781,238.43,238.31,17.93397059]
["bitfinex","SOLUSD",1757780604347,4.2941781,238.43,238.31,53.11397059]
["bitfinex","SOLUSD",1757780604565,0.1,238.43,238.31,79.81397059]
["bitfinex","SOLUSD",1757780604862,0.03,238.35,238.31,79.81397059]
["bitfinex","SOLUSD",1757780607268,0.03,238.35,238.31,53.81397059]
["bitfinex","SOLUSD",1757780608272,0.03,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757780608458,0.03,238.35,238.34,61.30216157]
["bitfinex","SOLUSD",1757780608843,0.03,238.35,238.34,65.4978484]
["bitfinex","SOLUSD",1757780609041,0.03,238.35,238.34,66.1978484]
["bitfinex","SOLUSD",1757780610767,0.03,238.35,238.34,79.79344241]
["bitfinex","SOLUSD",1757780612393,0.03,238.35,238.34,83.1915541]
["bitfinex","SOLUSD",1757780615374,0.03,238.35,238.34,84.86887877]
["bitfinex","SOLUSD",1757780618102,0.1,238.43,238.39,13.59559401]
["bitfinex","SOLUSD",1757780618411,0.1,238.43,238.41,13.59559401]
["bitfinex","SOLUSD",1757780618714,0.1,238.43,238.42,48.81775558]
["bitfinex","SOLUSD",1757780618916,0.1,238.43,238.42,79.01203458]
["bitfinex","SOLUSD",1757780619112,0.1,238.43,238.42,79.71203458]
["bitfinex","SOLUSD",1757780619495,0.1,238.43,238.42,53.71203458]
["bitfinex","SOLUSD",1757780620110,0.1,238.43,238.42,53.01203458]
["bitfinex","SOLUSD",1757780622185,0.1,238.43,238.42,53.71203458]
["bitfinex","SOLUSD",1757780623203,0.1,238.43,238.42,53.01203458]
["bitfinex","SOLUSD",1757780623421,0.1,238.43,238.42,53.71203458]
["bitfinex","SOLUSD",1757780625300,0.1,238.43,238.42,53.01203458]
["bitfinex","SOLUSD",1757780625885,0.1,238.43,238.42,17.93203458]
["bitfinex","SOLUSD",1757780626091,0.1,238.43,238.42,52.97203458]
["bitfinex","SOLUSD",1757780628994,0.1,238.43,238.42,53.65203458]
["bitfinex","SOLUSD",1757780629416,1e-08,238.43,238.42,54.07146248]
["bitfinex","SOLUSD",1757780629604,1e-08,238.43,238.42,59.01240954]
["bitfinex","SOLUSD",1757780631317,1e-08,238.43,238.42,89.95307192]
["bitfinex","SOLUSD",1757780631503,1e-08,238.43,238.42,63.53364402]
["bitfinex","SOLUSD",1757780631706,1e-08,238.43,238.42,58.29240954]
["bitfinex","SOLUSD",1757780631907,1e-08,238.43,238.42,23.29240954]
["bitfinex","SOLUSD",1757780632118,1e-08,238.43,238.42,18.20930091]
["bitfinex","SOLUSD",1757780632418,1e-08,238.43,238.42,53.33146248]
["bitfinex","SOLUSD",1757780632733,1e-08,238.43,238.42,54.02146248]
["bitfinex","SOLUSD",1757780634300,1e-08,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1757780634496,1e-08,238.43,238.42,17.93203458]
["bitfinex","SOLUSD",1757780634725,1e-08,238.43,238.42,52.91203458]
["bitfinex","SOLUSD",1757780635112,1e-08,238.43,238.42,48.71775558]
["bitfinex","SOLUSD",1757780635626,1e-08,238.43,238.35,1.67718401]
["bitfinex","SOLUSD",1757780635807,1e-08,238.43,238.37,13.59559401]
["bitfinex","SOLUSD",1757780636011,1e-08,238.43,238.38,34.96]
["bitfinex","SOLUSD",1757780636236,1e-08,238.43,238.39,34.96]
["bitfinex","SOLUSD",1757780637325,1e-08,238.43,238.4,13.73775558]
["bitfinex","SOLUSD",1757780637622,1e-08,238.43,238.41,39.15442682]
["bitfinex","SOLUSD",1757780638005,1e-08,238.43,238.41,34.96]
["bitfinex","SOLUSD",1757780639130,1e-08,238.43,238.42,34.94]
["bitfinex","SOLUSD",1757780640507,1e-08,238.43,238.35,17.93324193]
["bitfinex","SOLUSD",1757780640712,1e-08,238.43,238.37,13.59559401]
["bitfinex","SOLUSD",1757780641111,1e-08,238.43,238.38,34.94]
["bitfinex","SOLUSD",1757780641408,1e-08,238.43,238.37,0.06]
["bitfinex","SOLUSD",1757780641609,1.13246069,238.42,238.38,34.94]
["bitfinex","SOLUSD",1757780641807,4.19445493,238.41,238.37,0.06]
["bitfinex","SOLUSD",1757780642013,14.68059225,238.41,238.37,0.06]
["bitfinex","SOLUSD",1757780642217,4.19445493,238.41,238.37,0.06]
["bitfinex","SOLUSD",1757780643935,1e-08,238.43,238.37,0.06]
["bitfinex","SOLUSD",1757780644436,1.13246069,238.42,238.37,0.06]
["bitfinex","SOLUSD",1757780646028,14.68059225,238.41,238.37,0.06]
["bitfinex","SOLUSD",1757780646735,26.0,238.38,238.34,0.06]
["bitfinex","SOLUSD",1757780646934,1.04802716,238.37,238.34,0.06]
["bitfinex","SOLUSD",1757780647235,1.13246069,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757780648021,5.32797149,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780648529,6.37599865,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780648837,5.24353796,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780649141,4.1955108,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780649937,31.32777216,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780650517,41.81566912,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780651614,31.32777216,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780651920,41.81566912,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780653966,43.49419034,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780654858,40.68320843,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780655161,1.13246069,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780656159,5.32797149,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780661148,31.32797149,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780663353,5.32797149,238.35,238.34,0.69000001]
["bitfinex","SOLUSD",1757780664656,5.32797149,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757780665083,39.0151403,238.38,238.34,1e-08]
["bitfinex","SOLUSD",1757780665263,39.0151403,238.38,238.34,0.68000001]
["bitfinex","SOLUSD",1757780665264,1.13246069,238.35,238.34,0.68000001]
["bitfinex","SOLUSD",1757780666561,5.32797149,238.35,238.34,0.68000001]
["bitfinex","SOLUSD",1757780667872,1.13246069,238.35,238.34,0.68000001]
["bitfinex","SOLUSD",1757780668066,1.13246069,238.37,238.34,0.68000001]
["bitfinex","SOLUSD",1757780668264,1.13246069,238.37,238.34,1e-08]
["bitfinex","SOLUSD",1757780668467,4.19533478,238.36,238.35,0.68]
["bitfinex","SOLUSD",1757780668985,4.19480682,238.39,238.35,0.68]
["bitfinex","SOLUSD",1757780669176,1.13246069,238.38,238.36,0.68]
["bitfinex","SOLUSD",1757780669381,1.13246069,238.38,238.37,0.68]
["bitfinex","SOLUSD",1757780669760,4.19480682,238.39,238.37,0.68]
["bitfinex","SOLUSD",1757780670485,1.13246069,238.41,238.37,0.68]
["bitfinex","SOLUSD",1757780670691,4.19463087,238.4,238.38,0.68]
["bitfinex","SOLUSD",1757780670990,1.13246069,238.41,238.39,0.68]
["bitfinex","SOLUSD",1757780671192,5.32691562,238.41,238.4,0.68]
["bitfinex","SOLUSD",1757780671384,5.32691562,238.41,238.37,0.68]
["bitfinex","SOLUSD",1757780671685,5.32691562,238.41,238.34,1e-08]
["bitfinex","SOLUSD",1757780671868,5.32691562,238.41,238.37,0.68]
["bitfinex","SOLUSD",1757780672580,5.32691562,238.41,238.38,0.68]
["bitfinex","SOLUSD",1757780672884,5.32691562,238.41,238.39,0.68]
["bitfinex","SOLUSD",1757780673092,4.19445493,238.41,238.39,0.68]
["bitfinex","SOLUSD",1757780673267,1.13246069,238.4,238.39,0.68]
["bitfinex","SOLUSD",1757780673585,1.13246069,238.4,238.34,0.68000001]
["bitfinex","SOLUSD",1757780674292,4.19445493,238.41,238.34,0.68000001]
["bitfinex","SOLUSD",1757780674486,5.32691562,238.41,238.34,0.68000001]
["bitfinex","SOLUSD",1757780674690,5.32667607,238.43,238.34,30.87556994]
["bitfinex","SOLUSD",1757780674991,1.1324607,238.43,238.36,13.73775558]
["bitfinex","SOLUSD",1757780675295,1e-08,238.43,238.37,0.68]
["bitfinex","SOLUSD",1757780676371,1e-08,238.43,238.39,26.0]
["bitfinex","SOLUSD",1757780676792,1e-08,238.43,238.4,0.68]
["bitfinex","SOLUSD",1757780677173,0.03,238.46,238.41,40.15720107]
["bitfinex","SOLUSD",1757780677492,0.03,238.46,238.43,13.73775558]
["bitfinex","SOLUSD",1757780677898,0.03,238.46,238.45,13.73775558]
["bitfinex","SOLUSD",1757780678287,0.03,238.46,238.45,14.41775558]
["bitfinex","SOLUSD",1757780679107,0.03,238.46,238.45,0.68]
["bitfinex","SOLUSD",1757780680211,0.03,238.46,238.43,0.68]
["bitfinex","SOLUSD",1757780680381,0.03,238.46,238.42,0.68]
["bitfinex","SOLUSD",1757780680903,0.03,238.46,238.43,0.68]
["bitfinex","SOLUSD",1757780681293,0.03,238.46,238.44,0.68]
["bitfinex","SOLUSD",1757780681805,0.03,238.46,238.45,0.68]
["bitfinex","SOLUSD",1757780683496,0.03,238.46,238.39,0.68]
["bitfinex","SOLUSD",1757780683698,1.13246069,238.43,238.39,0.68]
["bitfinex","SOLUSD",1757780683909,0.03,238.46,238.39,0.68]
["bitfinex","SOLUSD",1757780684787,4.22357544,238.46,238.39,4.87479163]
["bitfinex","SOLUSD",1757780684988,4.22357544,238.46,238.4,0.68]
["bitfinex","SOLUSD",1757780685399,0.03,238.46,238.4,0.68]
["bitfinex","SOLUSD",1757780688215,0.03,238.46,238.44,26.0]
["bitfinex","SOLUSD",1757780688519,0.03,238.46,238.45,0.68]
["bitfinex","SOLUSD",1757780689293,0.03,238.49,238.45,0.68]
["bitfinex","SOLUSD",1757780689502,0.1,238.51,238.5,13.73775558]
["bitfinex","SOLUSD",1757780689699,0.1,238.51,238.5,49.49704279]
["bitfinex","SOLUSD",1757780690118,0.1,238.51,238.5,53.6899149]
["bitfinex","SOLUSD",1757780694064,0.03,238.56,238.5,53.6899149]
["bitfinex","SOLUSD",1757780694065,0.03,238.56,238.54,13.73775558]
["bitfinex","SOLUSD",1757780694367,0.03,238.6,238.59,43.92904607]
["bitfinex","SOLUSD",1757780694653,0.03,238.65,238.63,39.73775558]
["bitfinex","SOLUSD",1757780694950,0.03,238.65,238.64,48.37775558]
["bitfinex","SOLUSD",1757780695326,0.03,238.65,238.64,14.41775558]
["bitfinex","SOLUSD",1757780695761,0.03,238.65,238.64,49.03775558]
["bitfinex","SOLUSD",1757780696136,0.03,238.65,238.64,14.41775558]
["bitfinex","SOLUSD",1757780696445,0.03,238.65,238.64,53.22816791]
["bitfinex","SOLUSD",1757780700461,0.34,238.82,238.74,0.14216157]
["bitfinex","SOLUSD",1757780700655,0.34,238.82,238.76,13.59559401]
["bitfinex","SOLUSD",1757780701289,0.34,238.82,238.75,34.6]
["bitfinex","SOLUSD",1757780701659,4.18699332,238.84,238.74,0.14216157]
["bitfinex","SOLUSD",1757780701884,4.18699332,238.84,238.75,34.58]
["bitfinex","SOLUSD",1757780701885,4.18725399,238.82,238.75,34.58]
["bitfinex","SOLUSD",1757780702179,0.34,238.81,238.76,34.58]
["bitfinex","SOLUSD",1757780703263,4.18725399,238.82,238.76,34.58]
["bitfinex","SOLUSD",1757780704284,0.34,238.86,238.77,35.24]
["bitfinex","SOLUSD",1757780704472,4.18642327,238.87,238.78,35.24]
["bitfinex","SOLUSD",1757780704655,4.18642327,238.87,238.79,34.56]
["bitfinex","SOLUSD",1757780705056,0.34,238.88,238.79,34.56]
["bitfinex","SOLUSD",1757780705256,4.18623979,238.88,238.8,0.68]
["bitfinex","SOLUSD",1757780705984,4.52623979,238.88,238.81,13.59559401]
["bitfinex","SOLUSD",1757780706184,0.34,238.87,238.78,0.14216157]
["bitfinex","SOLUSD",1757780706473,0.34,238.87,238.79,34.56]
["bitfinex","SOLUSD",1757780706652,0.34,238.87,238.8,34.56]
["bitfinex","SOLUSD",1757780707383,26.0,238.91,238.81,0.68]
["bitfinex","SOLUSD",1757780707684,26.0,238.91,238.81,14.27559401]
["bitfinex","SOLUSD",1757780708050,4.18588907,238.9,238.81,18.46299168]
["bitfinex","SOLUSD",1757780708254,4.18588907,238.9,238.81,14.27559401]
["bitfinex","SOLUSD",1757780708454,4.18588907,238.9,238.81,17.7830083]
["bitfinex","SOLUSD",1757780708663,4.18588907,238.9,238.82,0.68]
["bitfinex","SOLUSD",1757780708860,0.34,238.89,238.8,0.14216157]
["bitfinex","SOLUSD",1757780709155,0.34,238.89,238.83,34.54]
["bitfinex","SOLUSD",1757780709357,0.34,238.88,238.83,34.54]
["bitfinex","SOLUSD",1757780709582,14.99051862,238.9,238.83,34.54]
["bitfinex","SOLUSD",1757780709789,0.34,238.88,238.83,34.54]
["bitfinex","SOLUSD",1757780709990,0.34,238.89,238.83,34.54]
["bitfinex","SOLUSD",1757780710398,0.34,238.94,238.84,0.68]
["bitfinex","SOLUSD",1757780710563,4.52528992,238.94,238.84,0.68]
["bitfinex","SOLUSD",1757780710968,14.64816762,238.94,238.84,0.68]
["bitfinex","SOLUSD",1757780711274,14.64816762,238.94,238.85,13.73775558]
["bitfinex","SOLUSD",1757780711470,14.64816762,238.94,238.84,0.68]
["bitfinex","SOLUSD",1757780711471,0.34,238.93,238.86,34.52]
["bitfinex","SOLUSD",1757780711712,0.34,238.92,238.87,34.52]
["bitfinex","SOLUSD",1757780711898,14.64816762,238.94,238.87,34.52]
["bitfinex","SOLUSD",1757780712195,0.34,238.92,238.87,34.52]
["bitfinex","SOLUSD",1757780712402,4.18567661,238.91,238.87,34.52]
["bitfinex","SOLUSD",1757780713364,4.18567661,238.91,238.85,0.68]
["bitfinex","SOLUSD",1757780713365,26.0,238.98,238.84,26.0]
["bitfinex","SOLUSD",1757780713564,0.34,238.96,238.88,0.68]
["bitfinex","SOLUSD",1757780713797,0.34,238.96,238.86,0.68]
["bitfinex","SOLUSD",1757780713972,0.34,238.96,238.89,34.5]
["bitfinex","SOLUSD",1757780714480,4.18497593,238.95,238.89,35.18]
["bitfinex","SOLUSD",1757780714797,0.03,238.92,238.84,34.5]
["bitfinex","SOLUSD",1757780715005,0.34,238.91,238.84,34.5]
["bitfinex","SOLUSD",1757780715370,0.34,238.91,238.85,34.5]
["bitfinex","SOLUSD",1757780716330,4.18585182,238.9,238.85,34.5]
["bitfinex","SOLUSD",1757780716628,4.18585182,238.9,238.86,0.68]
["bitfinex","SOLUSD",1757780716923,4.18585182,238.9,238.85,34.5]
["bitfinex","SOLUSD",1757780717121,4.18585182,238.9,238.86,0.68]
["bitfinex","SOLUSD",1757780717323,4.18585182,238.9,238.87,0.68]
["bitfinex","SOLUSD",1757780717496,10.49389071,238.92,238.85,34.5]
["bitfinex","SOLUSD",1757780717497,4.21557369,238.92,238.85,34.5]
["bitfinex","SOLUSD",1757780718090,4.55557369,238.92,238.85,34.48]
["bitfinex","SOLUSD",1757780718295,15.01932724,238.92,238.85,34.48]
["bitfinex","SOLUSD",1757780718528,14.67932724,238.92,238.85,34.48]
["bitfinex","SOLUSD",1757780718711,14.67932724,238.92,238.86,0.68]
["bitfinex","SOLUSD",1757780718904,4.21557369,238.92,238.86,0.68]
["bitfinex","SOLUSD",1757780719413,0.03,238.92,238.86,0.68]
["bitfinex","SOLUSD",1757780719591,4.21552104,238.92,238.86,0.68]
["bitfinex","SOLUSD",1757780719922,4.21552104,238.92,238.87,13.73775558]
["bitfinex","SOLUSD",1757780719923,0.03,238.92,238.87,13.73775558]
["bitfinex","SOLUSD",1757780720123,0.03,238.92,238.88,0.68]
["bitfinex","SOLUSD",1757780720499,0.03,238.92,238.89,0.68]
["bitfinex","SOLUSD",1757780720699,0.03,238.92,238.9,34.48]
["bitfinex","SOLUSD",1757780721024,0.03,238.92,238.9,35.16]
["bitfinex","SOLUSD",1757780721226,0.03,238.92,238.9,34.48]
["bitfinex","SOLUSD",1757780721397,0.03,238.92,238.9,35.16]
["bitfinex","SOLUSD",1757780722124,0.03,238.92,238.87,0.68]
["bitfinex","SOLUSD",1757780722336,0.03,238.92,238.9,34.48]
["bitfinex","SOLUSD",1757780722504,0.03,238.92,238.87,0.68]
["bitfinex","SOLUSD",1757780722710,0.03,238.92,238.87,35.14]
["bitfinex","SOLUSD",1757780723897,0.03,238.92,238.88,0.68]
["bitfinex","SOLUSD",1757780724133,0.03,238.92,238.87,35.14]
["bitfinex","SOLUSD",1757780724624,0.34,238.91,238.82,0.66]
["bitfinex","SOLUSD",1757780724816,0.34,238.91,238.84,34.46]
["bitfinex","SOLUSD",1757780726429,14.65048137,238.9,238.83,0.66]
["bitfinex","SOLUSD",1757780726600,14.65048137,238.9,238.78,0.14216157]
["bitfinex","SOLUSD",1757780726800,0.34,238.89,238.8,0.67]
["bitfinex","SOLUSD",1757780727205,0.34,238.89,238.8,35.11]
["bitfinex","SOLUSD",1757780727718,26.0,238.87,238.78,34.44]
["bitfinex","SOLUSD",1757780727928,26.34,238.87,238.78,34.44]
["bitfinex","SOLUSD",1757780728223,26.34,238.87,238.78,35.11]
["bitfinex","SOLUSD",1757780728430,14.65293477,238.86,238.78,35.11]
["bitfinex","SOLUSD",1757780729128,14.65293477,238.86,238.78,34.44]
["bitfinex","SOLUSD",1757780729304,14.65293477,238.86,238.79,0.67]
["bitfinex","SOLUSD",1757780732725,14.65293477,238.86,238.8,34.44]
["bitfinex","SOLUSD",1757780732942,14.65293477,238.86,238.81,0.67]
["bitfinex","SOLUSD",1757780733235,14.65293477,238.86,238.82,0.67]
["bitfinex","SOLUSD",1757780733907,14.65293477,238.86,238.8,35.11]
["bitfinex","SOLUSD",1757780734114,4.18690336,238.84,238.8,35.11]
["bitfinex","SOLUSD",1757780734340,4.18690336,238.84,238.81,0.67]
["bitfinex","SOLUSD",1757780734840,4.18690336,238.84,238.82,0.67]
["bitfinex","SOLUSD",1757780735315,1.04601842,238.83,238.82,0.67]
["bitfinex","SOLUSD",1757780735628,5.23309709,238.83,238.82,0.67]
["bitfinex","SOLUSD",1757780735829,4.18707867,238.83,238.82,0.67]
["bitfinex","SOLUSD",1757780736713,5.23309709,238.83,238.82,0.67]
["bitfinex","SOLUSD",1757780737113,5.23309709,238.83,238.8,35.11]
["bitfinex","SOLUSD",1757780737345,4.18707867,238.83,238.81,0.67]
["bitfinex","SOLUSD",1757780737514,1.04601854,238.82,238.81,0.67]
["bitfinex","SOLUSD",1757780737714,5.23327253,238.82,238.81,0.67]
["bitfinex","SOLUSD",1757780738543,5.23327253,238.82,238.8,34.44]
["bitfinex","SOLUSD",1757780738852,1.04601854,238.81,238.8,35.11]
["bitfinex","SOLUSD",1757780739133,1.04601854,238.81,238.78,34.4]
["bitfinex","SOLUSD",1757780739337,1.04601854,238.8,238.76,0.67]
["bitfinex","SOLUSD",1757780739636,1.04601854,238.79,238.77,0.67]
["bitfinex","SOLUSD",1757780739928,5.23397398,238.78,238.72,0.67]
["bitfinex","SOLUSD",1757780740129,1.04601854,238.77,238.73,34.4]
["bitfinex","SOLUSD",1757780740343,1.04601854,238.76,238.73,34.4]
["bitfinex","SOLUSD",1757780740533,1.04601854,238.75,238.74,0.67]
["bitfinex","SOLUSD",1757780740845,1.04601854,238.75,238.73,34.4]
["bitfinex","SOLUSD",1757780741044,4.18795544,238.78,238.73,34.4]
["bitfinex","SOLUSD",1757780741349,1.04625594,238.77,238.73,34.4]
["bitfinex","SOLUSD",1757780741519,1.04625594,238.76,238.71,0.67]
["bitfinex","SOLUSD",1757780741713,4.18865711,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757780741938,1.04625594,238.73,238.7,34.4]
["bitfinex","SOLUSD",1757780742118,14.6602999,238.74,238.7,34.4]
["bitfinex","SOLUSD",1757780742322,1.04637404,238.73,238.7,35.07]
["bitfinex","SOLUSD",1757780742534,1.04637404,238.72,238.7,35.07]
["bitfinex","SOLUSD",1757780742742,1.0464408,238.71,238.67,0.67]
["bitfinex","SOLUSD",1757780743038,14.6602999,238.74,238.68,35.07]
["bitfinex","SOLUSD",1757780743222,1.04644613,238.73,238.68,34.4]
["bitfinex","SOLUSD",1757780743419,1.04644613,238.72,238.68,34.4]
["bitfinex","SOLUSD",1757780743635,1.04644613,238.71,238.69,0.67]
["bitfinex","SOLUSD",1757780743846,14.65907186,238.76,238.7,0.67]
["bitfinex","SOLUSD",1757780744022,1.0464458,238.75,238.68,34.4]
["bitfinex","SOLUSD",1757780744222,1.0464458,238.74,238.66,0.06]
["bitfinex","SOLUSD",1757780744419,1.0464458,238.73,238.68,0.67]
["bitfinex","SOLUSD",1757780744738,1.0464458,238.72,238.69,35.05]
["bitfinex","SOLUSD",1757780744944,1.0464458,238.71,238.68,34.38]
["bitfinex","SOLUSD",1757780745142,0.34,238.74,238.68,34.38]
["bitfinex","SOLUSD",1757780745440,1.0464961,238.73,238.68,34.38]
["bitfinex","SOLUSD",1757780745644,0.34,238.74,238.68,34.38]
["bitfinex","SOLUSD",1757780745645,1.0464961,238.72,238.68,34.38]
["bitfinex","SOLUSD",1757780745831,4.18935902,238.7,238.68,35.05]
["bitfinex","SOLUSD",1757780746018,30.18795544,238.78,238.69,0.67]
["bitfinex","SOLUSD",1757780746221,11.85720843,238.77,238.69,0.67]
["bitfinex","SOLUSD",1757780746432,1.04651282,238.76,238.69,0.67]
["bitfinex","SOLUSD",1757780746642,1.04651282,238.75,238.69,0.67]
["bitfinex","SOLUSD",1757780746837,1.04651282,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757780747169,1.04651282,238.77,238.69,0.67]
["bitfinex","SOLUSD",1757780747723,4.18795544,238.78,238.69,0.67]
["bitfinex","SOLUSD",1757780748257,4.18795544,238.78,238.7,4.18935902]
["bitfinex","SOLUSD",1757780748431,4.18795544,238.78,238.71,0.67]
["bitfinex","SOLUSD",1757780748742,14.65784404,238.78,238.71,0.67]
["bitfinex","SOLUSD",1757780749153,1.04634673,238.77,238.71,0.67]
["bitfinex","SOLUSD",1757780749328,14.65784404,238.78,238.71,0.67]
["bitfinex","SOLUSD",1757780749531,1.04633012,238.77,238.71,0.67]
["bitfinex","SOLUSD",1757780749849,0.34,238.76,238.68,34.38]
["bitfinex","SOLUSD",1757780750030,0.34,238.76,238.68,35.05]
["bitfinex","SOLUSD",1757780750227,14.99968585,238.75,238.68,34.38]
["bitfinex","SOLUSD",1757780750421,26.0,238.72,238.66,0.06]
["bitfinex","SOLUSD",1757780750624,1.04633012,238.71,238.66,0.06]
["bitfinex","SOLUSD",1757780750835,0.34,238.7,238.66,0.06]
["bitfinex","SOLUSD",1757780751229,0.34,238.69,238.66,0.06]
["bitfinex","SOLUSD",1757780752247,4.18971007,238.68,238.66,0.06]
["bitfinex","SOLUSD",1757780753452,26.34,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757780754158,26.0,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757780754841,26.0,238.67,238.66,0.77]
["bitfinex","SOLUSD",1757780755332,30.18988561,238.67,238.66,0.77]
["bitfinex","SOLUSD",1757780755955,4.18988561,238.67,238.66,0.77]
["bitfinex","SOLUSD",1757780756338,4.18918352,238.71,238.66,0.77]
["bitfinex","SOLUSD",1757780756640,4.18918352,238.71,238.67,0.71]
["bitfinex","SOLUSD",1757780756964,4.18865711,238.74,238.67,0.71]
["bitfinex","SOLUSD",1757780757466,10.47139567,238.75,238.67,0.71]
["bitfinex","SOLUSD",1757780758664,10.47139567,238.75,238.67,4.89978344]
["bitfinex","SOLUSD",1757780758850,10.47139567,238.75,238.68,0.71]
["bitfinex","SOLUSD",1757780760254,10.81139567,238.75,238.68,0.71]
["bitfinex","SOLUSD",1757780760450,14.99987734,238.75,238.68,0.71]
["bitfinex","SOLUSD",1757780760661,4.21820139,238.77,238.68,4.89964682]
["bitfinex","SOLUSD",1757780760845,4.21820139,238.77,238.69,0.71]
["bitfinex","SOLUSD",1757780762165,0.03,238.77,238.69,0.71]
["bitfinex","SOLUSD",1757780762543,0.03,238.77,238.7,14.66275659]
["bitfinex","SOLUSD",1757780762761,0.03,238.77,238.71,0.71]
["bitfinex","SOLUSD",1757780763551,0.03,238.77,238.72,13.73775558]
["bitfinex","SOLUSD",1757780763752,0.03,238.77,238.73,34.34]
["bitfinex","SOLUSD",1757780763955,0.03,238.77,238.73,35.05]
["bitfinex","SOLUSD",1757780764166,0.03,238.77,238.76,26.0]
["bitfinex","SOLUSD",1757780764546,0.03,238.77,238.76,26.71]
["bitfinex","SOLUSD",1757780764747,0.03,238.77,238.76,40.44775558]
["bitfinex","SOLUSD",1757780767656,0.03,238.77,238.76,74.76775558]
["bitfinex","SOLUSD",1757780768473,0.03,238.77,238.76,40.44775558]
["bitfinex","SOLUSD",1757780768651,0.03,238.77,238.76,74.74775558]
["bitfinex","SOLUSD",1757780771467,0.03,238.77,238.76,75.1665862]
["bitfinex","SOLUSD",1757780772264,0.03,238.82,238.76,75.1665862]
["bitfinex","SOLUSD",1757780772265,0.03,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1757780772466,0.03,238.82,238.81,48.01775558]
["bitfinex","SOLUSD",1757780772671,0.03,238.82,238.81,14.44775558]
["bitfinex","SOLUSD",1757780772884,0.03,238.82,238.81,13.73775558]
["bitfinex","SOLUSD",1757780773083,0.03,238.82,238.81,48.72775558]
["bitfinex","SOLUSD",1757780774589,0.03,238.82,238.81,34.28]
["bitfinex","SOLUSD",1757780775193,0.37,238.82,238.81,34.28]
["bitfinex","SOLUSD",1757780775869,0.37,238.82,238.72,0.71]
["bitfinex","SOLUSD",1757780776069,0.34,238.81,238.73,47.85559401]
["bitfinex","SOLUSD",1757780776282,0.34,238.81,238.76,26.0]
["bitfinex","SOLUSD",1757780776485,4.18760469,238.8,238.77,34.26]
["bitfinex","SOLUSD",1757780776787,0.34,238.79,238.71,13.59559401]
["bitfinex","SOLUSD",1757780777281,0.34,238.79,238.72,34.26]
["bitfinex","SOLUSD",1757780777866,4.52784146,238.79,238.72,4.18900804]
["bitfinex","SOLUSD",1757780778066,4.52784146,238.79,238.73,34.26]
["bitfinex","SOLUSD",1757780778271,4.52757918,238.81,238.73,34.26]
["bitfinex","SOLUSD",1757780778472,4.52757918,238.81,238.74,0.71]
["bitfinex","SOLUSD",1757780778696,4.18757918,238.81,238.74,0.71]
["bitfinex","SOLUSD",1757780779197,0.34,238.8,238.73,34.26]
["bitfinex","SOLUSD",1757780779985,4.52767228,238.8,238.73,38.448713]
["bitfinex","SOLUSD",1757780780204,4.18767228,238.8,238.73,38.448713]
["bitfinex","SOLUSD",1757780781177,0.34,238.8,238.73,34.26]
["bitfinex","SOLUSD",1757780781488,0.03,238.82,238.74,0.71]
["bitfinex","SOLUSD",1757780781679,0.37,238.82,238.74,0.71]
["bitfinex","SOLUSD",1757780783293,4.18760469,238.8,238.73,34.26]
["bitfinex","SOLUSD",1757780783591,14.65661641,238.8,238.72,0.71]
["bitfinex","SOLUSD",1757780783781,0.34,238.79,238.69,13.59559401]
["bitfinex","SOLUSD",1757780783984,0.34,238.78,238.7,34.24]
["bitfinex","SOLUSD",1757780784186,0.34,238.77,238.7,34.24]
["bitfinex","SOLUSD",1757780785216,14.65907186,238.76,238.68,0.71]
["bitfinex","SOLUSD",1757780785421,14.99907186,238.76,238.69,34.24]
["bitfinex","SOLUSD",1757780786479,14.99907186,238.76,238.74,0.06]
["bitfinex","SOLUSD",1757780787012,4.18774553,238.8,238.74,0.06]
["bitfinex","SOLUSD",1757780787176,4.18774553,238.8,238.75,0.72]
["bitfinex","SOLUSD",1757780787377,0.03,238.82,238.75,0.72]
["bitfinex","SOLUSD",1757780789705,0.34,238.81,238.74,0.06]
["bitfinex","SOLUSD",1757780790216,1.47218984,238.81,238.74,0.06]
["bitfinex","SOLUSD",1757780790420,26.0,238.8,238.74,0.06]
["bitfinex","SOLUSD",1757780790718,0.34,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780791083,0.34,238.78,238.74,0.06]
["bitfinex","SOLUSD",1757780791278,14.65845792,238.77,238.74,0.06]
["bitfinex","SOLUSD",1757780791713,4.18813083,238.77,238.74,0.78]
["bitfinex","SOLUSD",1757780791922,4.18813083,238.77,238.74,0.06]
["bitfinex","SOLUSD",1757780792084,4.18792393,238.79,238.75,0.72]
["bitfinex","SOLUSD",1757780793388,4.18792393,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780793589,4.18792393,238.79,238.74,0.78]
["bitfinex","SOLUSD",1757780794085,4.18792393,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780794288,4.18792393,238.79,238.75,0.72]
["bitfinex","SOLUSD",1757780794918,14.65737407,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780795090,14.99737407,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780795494,14.65737407,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780795814,4.18792393,238.79,238.74,0.78]
["bitfinex","SOLUSD",1757780796021,14.65737407,238.79,238.74,0.78]
["bitfinex","SOLUSD",1757780797094,14.65737407,238.79,238.74,0.06]
["bitfinex","SOLUSD",1757780797095,26.0,238.76,238.74,0.06]
["bitfinex","SOLUSD",1757780797294,0.34,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757780797495,30.52848167,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757780798303,30.52848167,238.75,238.71,0.06]
["bitfinex","SOLUSD",1757780798304,40.99968585,238.75,238.71,0.06]
["bitfinex","SOLUSD",1757780798520,1.13218984,238.72,238.71,0.06]
["bitfinex","SOLUSD",1757780799493,5.66119788,238.72,238.71,0.06]
["bitfinex","SOLUSD",1757780799886,5.57561071,238.72,238.71,0.06]
["bitfinex","SOLUSD",1757780800091,6.70780055,238.72,238.71,0.06]
["bitfinex","SOLUSD",1757780800516,6.70780055,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1757780800814,26.0,238.69,238.63,0.06]
["bitfinex","SOLUSD",1757780801012,1.13218984,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780801713,5.32260217,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780802287,5.66260217,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780802498,6.7095916,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780802897,6.70962498,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757780803314,26.0,238.62,238.51,0.72]
["bitfinex","SOLUSD",1757780803619,30.19076355,238.62,238.51,0.72]
["bitfinex","SOLUSD",1757780803821,30.53076355,238.62,238.52,0.72]
["bitfinex","SOLUSD",1757780804415,30.19076355,238.62,238.55,0.72]
["bitfinex","SOLUSD",1757780804799,30.53076355,238.62,238.55,0.72]
["bitfinex","SOLUSD",1757780805005,30.53076355,238.62,238.52,0.72]
["bitfinex","SOLUSD",1757780805222,4.19076355,238.62,238.57,0.72]
["bitfinex","SOLUSD",1757780806520,4.53076355,238.62,238.54,0.72]
["bitfinex","SOLUSD",1757780806817,4.19076355,238.62,238.6,0.06]
["bitfinex","SOLUSD",1757780807114,4.53076355,238.62,238.6,0.06]
["bitfinex","SOLUSD",1757780807619,26.0,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1757780807820,26.34,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1757780808324,27.38724381,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1757780808510,26.0,238.57,238.52,0.72]
["bitfinex","SOLUSD",1757780808705,26.0,238.56,238.5,0.72]
["bitfinex","SOLUSD",1757780809594,26.0,238.56,238.43,26.0]
["bitfinex","SOLUSD",1757780809821,60.16,238.55,238.43,26.0]
["bitfinex","SOLUSD",1757780810001,60.16,238.55,238.44,0.71]
["bitfinex","SOLUSD",1757780810611,26.0,238.51,238.44,0.71]
["bitfinex","SOLUSD",1757780812695,4.19287211,238.5,238.44,0.71]
["bitfinex","SOLUSD",1757780813506,14.6750524,238.5,238.44,0.71]
["bitfinex","SOLUSD",1757780814410,1.77191396,238.48,238.44,0.71]
["bitfinex","SOLUSD",1757780814611,1.77191396,238.48,238.45,0.66]
["bitfinex","SOLUSD",1757780815007,1.77191396,238.48,238.42,0.2]
["bitfinex","SOLUSD",1757780815241,5.96515339,238.48,238.46,0.66]
["bitfinex","SOLUSD",1757780815805,1.77191396,238.48,238.46,0.66]
["bitfinex","SOLUSD",1757780816024,30.19288002,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757780817437,40.67506031,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757780817910,40.67506031,238.5,238.45,0.66]
["bitfinex","SOLUSD",1757780818326,40.67506031,238.5,238.42,0.2]
["bitfinex","SOLUSD",1757780818327,40.67506031,238.5,238.46,0.66]
["bitfinex","SOLUSD",1757780818639,40.67506031,238.5,238.43,0.66]
["bitfinex","SOLUSD",1757780818819,1.77191396,238.48,238.43,0.66]
["bitfinex","SOLUSD",1757780819235,1.77191396,238.48,238.44,0.66]
["bitfinex","SOLUSD",1757780819236,4.19339958,238.47,238.44,0.66]
["bitfinex","SOLUSD",1757780819828,4.19339958,238.47,238.45,0.66]
["bitfinex","SOLUSD",1757780820025,4.1932135,238.49,238.46,0.66]
["bitfinex","SOLUSD",1757780820223,4.1932135,238.49,238.47,0.66]
["bitfinex","SOLUSD",1757780820416,4.1932135,238.49,238.42,4.39427206]
["bitfinex","SOLUSD",1757780820597,4.1932135,238.49,238.43,0.66]
["bitfinex","SOLUSD",1757780822332,12.53482621,238.57,238.45,26.0]
["bitfinex","SOLUSD",1757780822532,4.19168421,238.57,238.46,40.25559401]
["bitfinex","SOLUSD",1757780822742,4.19168421,238.57,238.47,34.8]
["bitfinex","SOLUSD",1757780823128,4.19168421,238.57,238.48,4.85322375]
["bitfinex","SOLUSD",1757780823339,4.19168421,238.57,238.49,0.66]
["bitfinex","SOLUSD",1757780823521,132.1,238.58,238.49,0.66]
["bitfinex","SOLUSD",1757780823718,26.0,238.59,238.49,0.66]
["bitfinex","SOLUSD",1757780824245,14.66828715,238.61,238.49,0.66]
["bitfinex","SOLUSD",1757780824435,15.00828715,238.61,238.49,0.66]
["bitfinex","SOLUSD",1757780824645,15.00828715,238.61,238.49,34.78]
["bitfinex","SOLUSD",1757780824826,15.00828715,238.61,238.5,0.66]
["bitfinex","SOLUSD",1757780825213,14.66828715,238.61,238.51,4.19269632]
["bitfinex","SOLUSD",1757780825422,4.19041233,238.64,238.53,13.73775558]
["bitfinex","SOLUSD",1757780825644,4.19041233,238.64,238.54,0.66]
["bitfinex","SOLUSD",1757780825813,1.77191396,238.62,238.54,0.66]
["bitfinex","SOLUSD",1757780826017,1.77191396,238.58,238.51,34.78]
["bitfinex","SOLUSD",1757780826437,1.77191396,238.58,238.51,0.66]
["bitfinex","SOLUSD",1757780827346,4.19164186,238.57,238.51,0.66]
["bitfinex","SOLUSD",1757780827521,4.19164186,238.57,238.49,0.66]
["bitfinex","SOLUSD",1757780827925,14.67074652,238.57,238.49,0.66]
["bitfinex","SOLUSD",1757780828737,4.19164186,238.57,238.49,0.66]
["bitfinex","SOLUSD",1757780829049,4.19146512,238.59,238.5,13.73775558]
["bitfinex","SOLUSD",1757780829235,1.77191396,238.58,238.51,0.66]
["bitfinex","SOLUSD",1757780829634,15.01074652,238.57,238.48,0.66]
["bitfinex","SOLUSD",1757780832652,0.34,238.56,238.46,0.66]
["bitfinex","SOLUSD",1757780832955,4.19216902,238.54,238.46,0.66]
["bitfinex","SOLUSD",1757780833857,4.19216902,238.54,238.46,4.85352901]
["bitfinex","SOLUSD",1757780834153,4.19216902,238.54,238.47,0.66]
["bitfinex","SOLUSD",1757780835156,4.19111483,238.6,238.48,26.0]
["bitfinex","SOLUSD",1757780835331,4.53111483,238.6,238.49,0.66]
["bitfinex","SOLUSD",1757780835526,26.0,238.59,238.49,0.66]
["bitfinex","SOLUSD",1757780835733,148.86874737,238.62,238.5,13.73775558]
["bitfinex","SOLUSD",1757780836044,4.19092208,238.62,238.52,13.73775558]
["bitfinex","SOLUSD",1757780836244,4.19092208,238.62,238.53,34.74]
["bitfinex","SOLUSD",1757780836442,4.19092208,238.62,238.54,0.66]
["bitfinex","SOLUSD",1757780836638,4.19092208,238.62,238.54,34.74]
["bitfinex","SOLUSD",1757780836840,14.66783097,238.62,238.55,0.66]
["bitfinex","SOLUSD",1757780837047,4.19111483,238.6,238.51,34.74]
["bitfinex","SOLUSD",1757780837237,14.66890192,238.6,238.51,0.66]
["bitfinex","SOLUSD",1757780837639,14.66890192,238.6,238.51,34.74]
["bitfinex","SOLUSD",1757780837840,14.66890192,238.6,238.52,0.66]
["bitfinex","SOLUSD",1757780838635,0.34,238.59,238.49,34.74]
["bitfinex","SOLUSD",1757780838863,0.34,238.58,238.49,34.74]
["bitfinex","SOLUSD",1757780839249,14.67074652,238.57,238.49,34.74]
["bitfinex","SOLUSD",1757780839756,0.34,238.56,238.48,34.06]
["bitfinex","SOLUSD",1757780839956,0.34,238.56,238.46,60.72]
["bitfinex","SOLUSD",1757780840147,1.38730736,238.56,238.46,34.72]
["bitfinex","SOLUSD",1757780840343,0.34,238.55,238.46,34.72]
["bitfinex","SOLUSD",1757780840658,0.34,238.55,238.49,0.06]
["bitfinex","SOLUSD",1757780841250,16.44450555,238.54,238.49,0.06]
["bitfinex","SOLUSD",1757780841568,1.38730736,238.53,238.49,0.06]
["bitfinex","SOLUSD",1757780841938,0.34,238.52,238.49,0.06]
["bitfinex","SOLUSD",1757780842141,1.77191396,238.51,238.49,0.06]
["bitfinex","SOLUSD",1757780842343,0.34,238.5,238.46,0.06]
["bitfinex","SOLUSD",1757780842544,0.34,238.49,238.46,0.06]
["bitfinex","SOLUSD",1757780842846,2.81922132,238.48,238.46,0.06]
["bitfinex","SOLUSD",1757780843034,1.38730736,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780843241,5.58070694,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780844463,5.24070694,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780846654,5.58070694,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780846892,5.24070694,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780847954,5.24070694,238.47,238.46,0.71000001]
["bitfinex","SOLUSD",1757780848154,5.24070694,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757780849382,1.04730736,238.48,238.46,1e-08]
["bitfinex","SOLUSD",1757780849557,1.04730736,238.47,238.46,0.71000001]
["bitfinex","SOLUSD",1757780850061,1.04730736,238.48,238.46,0.71000001]
["bitfinex","SOLUSD",1757780850265,4.19307895,238.49,238.46,0.71000001]
["bitfinex","SOLUSD",1757780850266,1.04730736,238.49,238.47,0.71]
["bitfinex","SOLUSD",1757780850464,4.19283371,238.51,238.48,0.71]
["bitfinex","SOLUSD",1757780850679,1.04756269,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780850984,1.04756269,238.5,238.46,1e-08]
["bitfinex","SOLUSD",1757780851365,1.04756269,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757780851568,5.24045112,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757780851774,4.19288843,238.5,238.48,0.71]
["bitfinex","SOLUSD",1757780851983,4.19288843,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780852767,5.24038414,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780852973,4.19288843,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780853988,4.19288843,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757780854181,4.19288843,238.5,238.48,0.71]
["bitfinex","SOLUSD",1757780854374,4.19288843,238.5,238.46,1e-08]
["bitfinex","SOLUSD",1757780854684,4.19288843,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780855374,4.53288843,238.5,238.46,1e-08]
["bitfinex","SOLUSD",1757780855578,1.38755015,238.49,238.46,1e-08]
["bitfinex","SOLUSD",1757780856179,1.04755015,238.49,238.46,1e-08]
["bitfinex","SOLUSD",1757780856861,1.38755015,238.49,238.46,1e-08]
["bitfinex","SOLUSD",1757780857679,4.19322375,238.48,238.46,1e-08]
["bitfinex","SOLUSD",1757780857878,5.2407739,238.48,238.46,1e-08]
["bitfinex","SOLUSD",1757780858066,4.19322375,238.48,238.46,1e-08]
["bitfinex","SOLUSD",1757780860285,1.80191396,238.5,238.46,1e-08]
["bitfinex","SOLUSD",1757780860486,26.0,238.49,238.46,1e-08]
["bitfinex","SOLUSD",1757780861293,30.19304792,238.49,238.46,1e-08]
["bitfinex","SOLUSD",1757780861490,0.03,238.5,238.47,0.71]
["bitfinex","SOLUSD",1757780862874,0.03,238.5,238.47,4.90337335]
["bitfinex","SOLUSD",1757780863276,0.03,238.5,238.48,0.71]
["bitfinex","SOLUSD",1757780864296,0.03,238.5,238.49,4.19304792]
["bitfinex","SOLUSD",1757780864813,0.03,238.5,238.49,4.90304792]
["bitfinex","SOLUSD",1757780865800,0.03,238.5,238.49,0.71]
["bitfinex","SOLUSD",1757780866202,0.03,238.5,238.49,4.90304792]
["bitfinex","SOLUSD",1757780867420,0.03,238.5,238.49,18.6408035]
["bitfinex","SOLUSD",1757780868604,0.03,238.5,238.49,21.93522716]
["bitfinex","SOLUSD",1757780868807,0.03,238.5,238.49,18.6408035]
["bitfinex","SOLUSD",1757780869917,0.03,238.5,238.49,52.6008035]
["bitfinex","SOLUSD",1757780877517,0.03,238.5,238.49,72.8008035]
["bitfinex","SOLUSD",1757780877700,0.03,238.5,238.49,91.27772202]
["bitfinex","SOLUSD",1757780877901,0.03,238.5,238.49,95.0790708]
["bitfinex","SOLUSD",1757780878919,0.03,238.5,238.49,95.1390708]
["bitfinex","SOLUSD",1757780879307,0.03,238.6,238.53,39.59559401]
["bitfinex","SOLUSD",1757780879511,0.03,238.6,238.59,0.14216157]
["bitfinex","SOLUSD",1757780879734,0.03,238.6,238.59,47.65775558]
["bitfinex","SOLUSD",1757780880023,0.03,238.6,238.59,48.37775558]
["bitfinex","SOLUSD",1757780881428,0.03,238.6,238.59,52.56904607]
["bitfinex","SOLUSD",1757780883032,0.03,238.6,238.59,52.54904607]
["bitfinex","SOLUSD",1757780884418,0.03,238.6,238.59,47.63775558]
["bitfinex","SOLUSD",1757780884729,0.03,238.6,238.59,48.35775558]
["bitfinex","SOLUSD",1757780885407,0.03,238.6,238.59,52.54904607]
["bitfinex","SOLUSD",1757780885743,0.03,238.6,238.59,52.74904607]
["bitfinex","SOLUSD",1757780886038,0.03,238.63,238.62,43.78635756]
["bitfinex","SOLUSD",1757780886228,0.03,238.63,238.62,77.80851913]
["bitfinex","SOLUSD",1757780886432,0.03,238.63,238.62,78.52851913]
["bitfinex","SOLUSD",1757780889135,0.03,238.63,238.62,43.92851913]
["bitfinex","SOLUSD",1757780889426,0.03,238.63,238.62,73.47559401]
["bitfinex","SOLUSD",1757780889742,0.4,238.63,238.62,59.88]
["bitfinex","SOLUSD",1757780889917,0.03,238.63,238.62,59.88]
["bitfinex","SOLUSD",1757780891027,0.03,238.63,238.62,74.33775558]
["bitfinex","SOLUSD",1757780891228,0.03,238.63,238.62,73.59775558]
["bitfinex","SOLUSD",1757780891406,0.03,238.63,238.62,77.78851913]
["bitfinex","SOLUSD",1757780893434,0.03,238.63,238.62,71.07620733]
["bitfinex","SOLUSD",1757780896210,0.03,238.63,238.62,36.49620733]
["bitfinex","SOLUSD",1757780896412,0.03,238.63,238.62,70.33620733]
["bitfinex","SOLUSD",1757780897532,0.03,238.63,238.62,71.05620733]
["bitfinex","SOLUSD",1757780902735,0.03,238.63,238.62,71.25620733]
["bitfinex","SOLUSD",1757780902914,0.1,238.74,238.7,26.0]
["bitfinex","SOLUSD",1757780903118,0.1,238.74,238.73,39.73775558]
["bitfinex","SOLUSD",1757780903326,0.1,238.74,238.73,73.55775558]
["bitfinex","SOLUSD",1757780903527,0.1,238.74,238.67,26.0]
["bitfinex","SOLUSD",1757780903848,4.28873092,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1757780904051,0.4,238.73,238.7,33.82]
["bitfinex","SOLUSD",1757780904224,0.4,238.72,238.71,33.8]
["bitfinex","SOLUSD",1757780905219,0.1,238.74,238.71,33.8]
["bitfinex","SOLUSD",1757780905416,0.4,238.73,238.71,33.8]
["bitfinex","SOLUSD",1757780905616,0.4,238.72,238.71,33.8]
["bitfinex","SOLUSD",1757780907330,0.1,238.74,238.71,33.8]
["bitfinex","SOLUSD",1757780907536,0.4,238.73,238.71,33.8]
["bitfinex","SOLUSD",1757780908227,0.1,238.74,238.71,33.8]
["bitfinex","SOLUSD",1757780908430,0.5,238.74,238.71,33.8]
["bitfinex","SOLUSD",1757780909344,0.1,238.74,238.71,33.8]
["bitfinex","SOLUSD",1757780909545,0.1,238.74,238.73,4.18883257]
["bitfinex","SOLUSD",1757780909749,0.1,238.74,238.73,37.96883257]
["bitfinex","SOLUSD",1757780909936,0.1,238.74,238.73,38.65883257]
["bitfinex","SOLUSD",1757780910324,0.1,238.74,238.73,37.96883257]
["bitfinex","SOLUSD",1757780910836,0.1,238.74,238.73,4.18883257]
["bitfinex","SOLUSD",1757780911032,0.1,238.74,238.73,37.96883257]
["bitfinex","SOLUSD",1757780911425,0.1,238.74,238.72,0.14216157]
["bitfinex","SOLUSD",1757780911622,0.4,238.73,238.7,0.14216157]
["bitfinex","SOLUSD",1757780911856,0.4,238.73,238.71,33.78]
["bitfinex","SOLUSD",1757780913166,0.1,238.74,238.71,33.78]
["bitfinex","SOLUSD",1757780914727,0.1,238.74,238.71,37.96915402]
["bitfinex","SOLUSD",1757780916859,0.1,238.74,238.71,38.65915402]
["bitfinex","SOLUSD",1757780917155,0.1,238.74,238.72,0.69]
["bitfinex","SOLUSD",1757780917360,0.1,238.74,238.73,34.45]
["bitfinex","SOLUSD",1757780917953,0.1,238.74,238.73,48.18775558]
["bitfinex","SOLUSD",1757780918757,0.1,238.74,238.73,52.37658815]
["bitfinex","SOLUSD",1757780920473,0.1,238.74,238.73,48.18775558]
["bitfinex","SOLUSD",1757780921368,0.1,238.74,238.73,33.74]
["bitfinex","SOLUSD",1757780923479,0.1,238.74,238.73,34.43]
["bitfinex","SOLUSD",1757780923672,0.1,238.74,238.73,38.61883257]
["bitfinex","SOLUSD",1757780923881,0.1,238.74,238.73,37.92883257]
["bitfinex","SOLUSD",1757780924344,0.1,238.74,238.73,38.61883257]
["bitfinex","SOLUSD",1757780924664,0.1,238.74,238.73,52.35658815]
["bitfinex","SOLUSD",1757780925975,0.1,238.74,238.73,48.16775558]
["bitfinex","SOLUSD",1757780927482,0.1,238.74,238.73,52.35658815]
["bitfinex","SOLUSD",1757780927650,0.1,238.74,238.73,47.45775558]
["bitfinex","SOLUSD",1757780928171,0.1,238.74,238.71,13.73775558]
["bitfinex","SOLUSD",1757780928393,4.28869063,238.74,238.72,33.72]
["bitfinex","SOLUSD",1757780928572,4.28869063,238.74,238.73,33.72]
["bitfinex","SOLUSD",1757780928573,4.68869063,238.74,238.73,33.72]
["bitfinex","SOLUSD",1757780928983,4.28869063,238.74,238.73,33.72]
["bitfinex","SOLUSD",1757780929168,0.1,238.74,238.73,33.72]
["bitfinex","SOLUSD",1757780932695,0.1,238.74,238.73,33.7]
["bitfinex","SOLUSD",1757780933972,0.1,238.74,238.7,26.0]
["bitfinex","SOLUSD",1757780934166,4.28871821,238.74,238.71,33.7]
["bitfinex","SOLUSD",1757780935869,4.28871821,238.74,238.68,0.72]
["bitfinex","SOLUSD",1757780936194,0.4,238.73,238.69,33.68]
["bitfinex","SOLUSD",1757780936378,4.28871821,238.74,238.7,33.68]
["bitfinex","SOLUSD",1757780936700,0.1,238.74,238.71,0.68]
["bitfinex","SOLUSD",1757780937005,4.28872374,238.74,238.72,33.68]
["bitfinex","SOLUSD",1757780937403,0.1,238.74,238.72,33.68]
["bitfinex","SOLUSD",1757780937575,0.1,238.74,238.72,34.36]
["bitfinex","SOLUSD",1757780939391,0.1,238.74,238.73,0.68]
["bitfinex","SOLUSD",1757780939785,0.1,238.74,238.72,33.68]
["bitfinex","SOLUSD",1757780940093,0.1,238.74,238.72,34.36]
["bitfinex","SOLUSD",1757780940283,0.1,238.74,238.72,38.54897078]
["bitfinex","SOLUSD",1757780940698,0.1,238.74,238.72,34.36]
["bitfinex","SOLUSD",1757780940904,0.1,238.74,238.72,33.68]
["bitfinex","SOLUSD",1757780941399,0.1,238.74,238.72,34.36]
["bitfinex","SOLUSD",1757780941603,4.28866104,238.74,238.73,33.66]
["bitfinex","SOLUSD",1757780942278,0.1,238.74,238.73,33.66]
["bitfinex","SOLUSD",1757780942614,0.1,238.74,238.73,48.07775558]
["bitfinex","SOLUSD",1757780943411,0.1,238.74,238.73,52.26658815]
["bitfinex","SOLUSD",1757780945791,0.1,238.74,238.73,48.07775558]
["bitfinex","SOLUSD",1757780945984,0.1,238.74,238.73,17.92658815]
["bitfinex","SOLUSD",1757780946192,0.1,238.74,238.73,33.66]
["bitfinex","SOLUSD",1757780947093,0.1,238.74,238.73,34.34]
["bitfinex","SOLUSD",1757780947481,0.1,238.74,238.73,38.52883257]
["bitfinex","SOLUSD",1757780949091,0.1,238.74,238.73,52.6854714]
["bitfinex","SOLUSD",1757780949278,0.1,238.74,238.73,52.26658815]
["bitfinex","SOLUSD",1757780950401,0.1,238.74,238.73,4.86883257]
["bitfinex","SOLUSD",1757780950594,0.1,238.74,238.73,38.50883257]
["bitfinex","SOLUSD",1757780950799,0.1,238.74,238.73,37.82883257]
["bitfinex","SOLUSD",1757780951102,0.1,238.74,238.73,33.64]
["bitfinex","SOLUSD",1757780951891,0.1,238.74,238.69,0.68]
["bitfinex","SOLUSD",1757780952200,0.1,238.74,238.7,33.64]
["bitfinex","SOLUSD",1757780952391,0.1,238.74,238.7,34.32]
["bitfinex","SOLUSD",1757780952592,0.1,238.74,238.7,0.68]
["bitfinex","SOLUSD",1757780952792,4.28866175,238.74,238.71,33.62]
["bitfinex","SOLUSD",1757780954096,0.1,238.74,238.71,33.62]
["bitfinex","SOLUSD",1757780954584,0.1,238.74,238.71,34.3]
["bitfinex","SOLUSD",1757780955106,0.1,238.74,238.71,33.62]
["bitfinex","SOLUSD",1757780955898,0.1,238.74,238.72,0.68]
["bitfinex","SOLUSD",1757780956113,0.1,238.74,238.71,33.62]
["bitfinex","SOLUSD",1757780956411,0.1,238.74,238.71,34.3]
["bitfinex","SOLUSD",1757780957921,0.1,238.74,238.72,0.68]
["bitfinex","SOLUSD",1757780958093,0.1,238.74,238.73,13.73775558]
["bitfinex","SOLUSD",1757780958296,0.1,238.74,238.73,14.41775558]
["bitfinex","SOLUSD",1757780958495,0.1,238.74,238.73,34.44216157]
["bitfinex","SOLUSD",1757780960007,0.1,238.74,238.73,38.63099414]
["bitfinex","SOLUSD",1757780963319,0.1,238.74,238.73,34.44216157]
["bitfinex","SOLUSD",1757780963505,0.1,238.74,238.73,38.63099414]
["bitfinex","SOLUSD",1757780967799,0.1,238.74,238.73,33.58]
["bitfinex","SOLUSD",1757780967998,0.1,238.74,238.73,34.41216157]
["bitfinex","SOLUSD",1757780969396,0.1,238.74,238.73,38.60099414]
["bitfinex","SOLUSD",1757780969597,0.1,238.74,238.73,34.41216157]
["bitfinex","SOLUSD",1757780970127,0.1,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1757780971343,0.1,238.74,238.73,51.34442658]
["bitfinex","SOLUSD",1757780972215,0.1,238.74,238.73,52.17658815]
["bitfinex","SOLUSD",1757780981639,0.1,238.74,238.73,30.33099414]
["bitfinex","SOLUSD",1757780981842,0.1,238.74,238.73,63.87099414]
["bitfinex","SOLUSD",1757780982738,0.82,238.74,238.73,59.66216157]
["bitfinex","SOLUSD",1757780983246,0.82,238.74,238.73,59.52]
["bitfinex","SOLUSD",1757780984319,0.82,238.74,238.73,63.70883257]
["bitfinex","SOLUSD",1757780984522,0.1,238.74,238.73,63.70883257]
["bitfinex","SOLUSD",1757780986449,0.82,238.74,238.73,33.5]
["bitfinex","SOLUSD",1757780987856,0.82,238.74,238.69,26.0]
["bitfinex","SOLUSD",1757780988058,0.72,238.73,238.7,33.5]
["bitfinex","SOLUSD",1757780988549,0.1,238.74,238.7,33.5]
["bitfinex","SOLUSD",1757780988748,0.72,238.73,238.7,33.5]
["bitfinex","SOLUSD",1757780989341,0.72,238.73,238.71,4.18918352]
["bitfinex","SOLUSD",1757780989558,0.72,238.73,238.72,33.5]
["bitfinex","SOLUSD",1757780990136,0.1,238.74,238.72,33.5]
["bitfinex","SOLUSD",1757780991737,0.1,238.74,238.73,4.85883257]
["bitfinex","SOLUSD",1757780994049,0.1,238.74,238.73,5.00099414]
["bitfinex","SOLUSD",1757780994864,0.1,238.74,238.73,4.33099414]
["bitfinex","SOLUSD",1757780995169,0.1,238.74,238.73,30.33099414]
["bitfinex","SOLUSD",1757780995462,0.1,238.74,238.73,63.81099414]
["bitfinex","SOLUSD",1757780995669,0.1,238.74,238.73,30.33099414]
["bitfinex","SOLUSD",1757780995968,0.1,238.74,238.73,37.66883257]
["bitfinex","SOLUSD",1757780998079,6.01488188,238.74,238.68,33.48]
["bitfinex","SOLUSD",1757780998362,1.72618118,238.73,238.68,33.48]
["bitfinex","SOLUSD",1757780998556,0.68,238.72,238.68,33.48]
["bitfinex","SOLUSD",1757780998759,0.68,238.71,238.68,33.48]
["bitfinex","SOLUSD",1757780998959,0.68,238.7,238.68,33.48]
["bitfinex","SOLUSD",1757780999153,0.68,238.69,238.68,33.48]
["bitfinex","SOLUSD",1757781000279,0.68,238.69,238.63,0.06]
["bitfinex","SOLUSD",1757781000464,0.68,238.69,238.64,33.46]
["bitfinex","SOLUSD",1757781000764,1.04644177,238.72,238.65,0.67]
["bitfinex","SOLUSD",1757781001069,0.68,238.73,238.66,33.60216157]
["bitfinex","SOLUSD",1757781001242,0.68,238.73,238.67,4.85988561]
["bitfinex","SOLUSD",1757781001437,0.68,238.73,238.68,33.46]
["bitfinex","SOLUSD",1757781001759,0.1,238.74,238.69,0.67]
["bitfinex","SOLUSD",1757781002064,0.1,238.74,238.7,0.67]
["bitfinex","SOLUSD",1757781002233,0.1,238.74,238.71,33.46]
["bitfinex","SOLUSD",1757781002772,0.1,238.74,238.72,0.81216157]
["bitfinex","SOLUSD",1757781003069,0.1,238.74,238.73,39.59559401]
["bitfinex","SOLUSD",1757781003470,0.1,238.74,238.73,44.45442658]
["bitfinex","SOLUSD",1757781004177,0.1,238.74,238.73,63.79099414]
["bitfinex","SOLUSD",1757781004359,0.1,238.74,238.73,64.46099414]
["bitfinex","SOLUSD",1757781005269,0.1,238.74,238.73,30.18883257]
["bitfinex","SOLUSD",1757781005468,0.1,238.74,238.73,63.64883257]
["bitfinex","SOLUSD",1757781006574,0.1,238.74,238.73,64.46099414]
["bitfinex","SOLUSD",1757781006776,0.1,238.74,238.73,64.87987739]
["bitfinex","SOLUSD",1757781008266,1e-08,238.74,238.73,78.4754714]
["bitfinex","SOLUSD",1757781011760,1e-08,238.79,238.77,39.73775558]
["bitfinex","SOLUSD",1757781011959,1e-08,238.79,238.78,34.00095711]
["bitfinex","SOLUSD",1757781012156,1e-08,238.79,238.78,38.85891255]
["bitfinex","SOLUSD",1757781013962,1e-08,238.79,238.78,38.83891255]
["bitfinex","SOLUSD",1757781014862,1e-08,238.79,238.78,5.41891255]
["bitfinex","SOLUSD",1757781015062,1e-08,238.79,238.78,38.83891255]
["bitfinex","SOLUSD",1757781016276,0.03,238.83,238.78,38.83891255]
["bitfinex","SOLUSD",1757781016277,1e-08,238.82,238.81,39.59559401]
["bitfinex","SOLUSD",1757781016482,1e-08,238.82,238.81,77.34518491]
["bitfinex","SOLUSD",1757781016680,1e-08,238.82,238.81,78.01518491]
["bitfinex","SOLUSD",1757781016868,1e-08,238.82,238.81,78.43392784]
["bitfinex","SOLUSD",1757781017765,1e-08,238.82,238.81,78.01518491]
["bitfinex","SOLUSD",1757781018260,1e-08,238.82,238.81,78.43392784]
["bitfinex","SOLUSD",1757781019358,0.1,238.87,238.82,13.73775558]
["bitfinex","SOLUSD",1757781019561,0.1,238.87,238.84,39.73775558]
["bitfinex","SOLUSD",1757781019970,0.1,238.87,238.84,40.40775558]
["bitfinex","SOLUSD",1757781020170,0.1,238.87,238.84,14.40775558]
["bitfinex","SOLUSD",1757781020486,0.1,238.87,238.84,51.99465894]
["bitfinex","SOLUSD",1757781020695,0.1,238.87,238.84,55.28317969]
["bitfinex","SOLUSD",1757781021065,0.1,238.87,238.86,39.59559401]
["bitfinex","SOLUSD",1757781021266,0.1,238.87,238.86,73.13775558]
["bitfinex","SOLUSD",1757781021584,0.1,238.87,238.86,73.80775558]
["bitfinex","SOLUSD",1757781022583,0.1,238.87,238.86,77.99430837]
["bitfinex","SOLUSD",1757781027109,0.1,238.87,238.86,77.97430837]
["bitfinex","SOLUSD",1757781027593,1e-08,238.87,238.86,77.97430837]
["bitfinex","SOLUSD",1757781027779,1e-08,238.87,238.86,82.96640757]
["bitfinex","SOLUSD",1757781028580,1e-08,238.87,238.86,87.15000028]
["bitfinex","SOLUSD",1757781029386,1e-08,238.87,238.86,82.96640757]
["bitfinex","SOLUSD",1757781029700,1e-08,238.87,238.86,87.15021722]
["bitfinex","SOLUSD",1757781031602,1e-08,238.87,238.86,53.77021722]
["bitfinex","SOLUSD",1757781031901,1e-08,238.87,238.86,47.96595645]
["bitfinex","SOLUSD",1757781032091,1e-08,238.87,238.86,81.32595645]
["bitfinex","SOLUSD",1757781032404,1e-08,238.87,238.86,77.28430837]
["bitfinex","SOLUSD",1757781032708,1e-08,238.87,238.86,43.92430837]
["bitfinex","SOLUSD",1757781032881,0.66000001,238.87,238.86,4.18655279]
["bitfinex","SOLUSD",1757781033081,0.66000001,238.87,238.86,37.52655279]
["bitfinex","SOLUSD",1757781033300,0.66000001,238.87,238.86,37.66871436]
["bitfinex","SOLUSD",1757781033496,0.66000001,238.87,238.81,13.59559401]
["bitfinex","SOLUSD",1757781033712,0.66,238.86,238.85,26.0]
["bitfinex","SOLUSD",1757781034002,1e-08,238.87,238.85,59.34]
["bitfinex","SOLUSD",1757781034382,1e-08,238.87,238.86,0.14216157]
["bitfinex","SOLUSD",1757781034716,1e-08,238.87,238.86,18.64430837]
["bitfinex","SOLUSD",1757781035089,1e-08,238.87,238.86,17.92430837]
["bitfinex","SOLUSD",1757781036199,0.66000001,238.87,238.86,4.32871436]
["bitfinex","SOLUSD",1757781036406,0.66000001,238.87,238.86,63.66871436]
["bitfinex","SOLUSD",1757781036708,0.66000001,238.87,238.86,33.34]
["bitfinex","SOLUSD",1757781037391,0.66000001,238.87,238.83,26.0]
["bitfinex","SOLUSD",1757781037586,0.66,238.86,238.84,33.34]
["bitfinex","SOLUSD",1757781037784,0.66,238.85,238.84,33.34]
["bitfinex","SOLUSD",1757781038199,0.66,238.85,238.84,59.34]
["bitfinex","SOLUSD",1757781038801,0.66,238.85,238.84,63.52690336]
["bitfinex","SOLUSD",1757781039685,0.66000001,238.87,238.84,63.52690336]
["bitfinex","SOLUSD",1757781039901,0.66,238.86,238.84,59.34]
["bitfinex","SOLUSD",1757781040105,1e-08,238.87,238.84,59.34]
["bitfinex","SOLUSD",1757781040291,0.66,238.85,238.84,63.52688128]
["bitfinex","SOLUSD",1757781040487,0.66,238.85,238.84,59.34]
["bitfinex","SOLUSD",1757781040679,0.66,238.85,238.83,0.06]
["bitfinex","SOLUSD",1757781040882,0.66,238.85,238.84,33.34]
["bitfinex","SOLUSD",1757781041092,1e-08,238.87,238.84,33.34]
["bitfinex","SOLUSD",1757781042288,1e-08,238.87,238.85,4.18672807]
["bitfinex","SOLUSD",1757781042493,1e-08,238.87,238.86,33.32]
["bitfinex","SOLUSD",1757781043407,1e-08,238.87,238.86,37.64871436]
["bitfinex","SOLUSD",1757781043810,1e-08,238.87,238.86,63.64871436]
["bitfinex","SOLUSD",1757781044905,1e-08,238.87,238.86,64.36871436]
["bitfinex","SOLUSD",1757781045319,1e-08,238.87,238.86,77.96430837]
["bitfinex","SOLUSD",1757781045799,1e-08,238.87,238.86,51.96430837]
["bitfinex","SOLUSD",1757781047806,1e-08,238.87,238.86,51.24430837]
["bitfinex","SOLUSD",1757781048110,1e-08,238.87,238.86,37.64871436]
["bitfinex","SOLUSD",1757781048611,1e-08,238.87,238.86,30.32871436]
["bitfinex","SOLUSD",1757781048790,1e-08,238.87,238.86,37.64871436]
["bitfinex","SOLUSD",1757781049398,1e-08,238.87,238.86,51.24430837]
["bitfinex","SOLUSD",1757781049709,1e-08,238.87,238.86,56.72640757]
["bitfinex","SOLUSD",1757781050012,1e-08,238.87,238.86,58.40001272]
["bitfinex","SOLUSD",1757781050207,1e-08,238.87,238.86,56.72640757]
["bitfinex","SOLUSD",1757781050413,1e-08,238.87,238.86,51.22430837]
["bitfinex","SOLUSD",1757781050993,0.71000001,238.87,238.86,4.18655279]
["bitfinex","SOLUSD",1757781051192,1e-08,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781051410,0.71000001,238.87,238.86,33.3]
["bitfinex","SOLUSD",1757781051623,0.71000001,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781052387,0.71000001,238.87,238.86,33.3]
["bitfinex","SOLUSD",1757781053092,1e-08,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781053430,0.71000001,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781053822,1e-08,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781055436,0.68000001,238.87,238.86,33.3]
["bitfinex","SOLUSD",1757781056419,0.68000001,238.87,238.86,37.48655279]
["bitfinex","SOLUSD",1757781056617,0.68000001,238.87,238.86,33.3]
["bitfinex","SOLUSD",1757781056815,13.59559401,238.98,238.86,0.06]
["bitfinex","SOLUSD",1757781057138,13.59559401,238.96,238.87,33.3]
["bitfinex","SOLUSD",1757781057315,1.04558328,238.95,238.87,33.3]
["bitfinex","SOLUSD",1757781058421,14.64802878,238.94,238.87,33.3]
["bitfinex","SOLUSD",1757781058623,10.4628777,238.94,238.87,33.3]
["bitfinex","SOLUSD",1757781058813,0.41,238.93,238.87,33.3]
["bitfinex","SOLUSD",1757781059035,0.41,238.92,238.87,33.3]
["bitfinex","SOLUSD",1757781059343,10.4628777,238.94,238.87,33.3]
["bitfinex","SOLUSD",1757781059344,0.41,238.91,238.87,33.3]
["bitfinex","SOLUSD",1757781059521,0.41,238.9,238.87,33.3]
["bitfinex","SOLUSD",1757781059720,0.41,238.89,238.87,33.3]
["bitfinex","SOLUSD",1757781060229,4.59603302,238.89,238.87,33.3]
["bitfinex","SOLUSD",1757781060547,4.18603302,238.89,238.86,0.06]
["bitfinex","SOLUSD",1757781060713,0.41,238.88,238.87,33.28]
["bitfinex","SOLUSD",1757781061435,4.5955979,238.92,238.87,33.28]
["bitfinex","SOLUSD",1757781061644,4.1855979,238.92,238.87,33.28]
["bitfinex","SOLUSD",1757781061942,4.18585182,238.9,238.87,33.28]
["bitfinex","SOLUSD",1757781062513,0.41,238.91,238.87,33.28]
["bitfinex","SOLUSD",1757781062827,4.18520829,238.94,238.87,33.99]
["bitfinex","SOLUSD",1757781062828,0.41,238.94,238.87,33.99]
["bitfinex","SOLUSD",1757781063729,0.41,238.94,238.87,38.17629474]
["bitfinex","SOLUSD",1757781064039,12.55571599,238.99,238.87,37.46629474]
["bitfinex","SOLUSD",1757781064222,1.04557511,238.98,238.88,0.71]
["bitfinex","SOLUSD",1757781064535,26.41,238.98,238.88,0.71]
["bitfinex","SOLUSD",1757781064840,1.04557511,238.97,238.88,0.71]
["bitfinex","SOLUSD",1757781065043,26.41,238.98,238.88,0.71]
["bitfinex","SOLUSD",1757781065433,30.59445058,238.98,238.89,4.18602704]
["bitfinex","SOLUSD",1757781065638,30.59445058,238.98,238.89,4.89602704]
["bitfinex","SOLUSD",1757781065944,1.4554879,238.97,238.89,0.71]
["bitfinex","SOLUSD",1757781066141,1.4554879,238.97,238.9,33.28]
["bitfinex","SOLUSD",1757781066942,1.4554879,238.97,238.91,33.28]
["bitfinex","SOLUSD",1757781067141,1.4554879,238.97,238.92,33.28]
["bitfinex","SOLUSD",1757781067350,0.41,238.96,238.92,33.28]
["bitfinex","SOLUSD",1757781067525,4.18497593,238.95,238.92,33.28]
["bitfinex","SOLUSD",1757781069541,0.41,238.96,238.92,33.28]
["bitfinex","SOLUSD",1757781069745,1.04553144,238.97,238.92,33.28]
["bitfinex","SOLUSD",1757781069929,1.04553144,238.97,238.92,33.99]
["bitfinex","SOLUSD",1757781070132,12.96519053,239.01,238.93,0.71]
["bitfinex","SOLUSD",1757781070343,1.0454006,239.0,238.93,0.71]
["bitfinex","SOLUSD",1757781070538,1.4554006,239.01,238.93,0.71]
["bitfinex","SOLUSD",1757781070849,4.18410041,239.0,238.93,4.89520692]
["bitfinex","SOLUSD",1757781071025,4.18410041,239.0,238.94,0.71]
["bitfinex","SOLUSD",1757781071847,5.22950101,239.0,238.94,0.71]
["bitfinex","SOLUSD",1757781073538,5.25950101,239.0,238.94,0.71]
["bitfinex","SOLUSD",1757781073847,5.25950101,239.0,238.95,33.26]
["bitfinex","SOLUSD",1757781074052,1.0754006,239.0,238.96,0.71]
["bitfinex","SOLUSD",1757781074238,4.21418545,239.0,238.96,0.71]
["bitfinex","SOLUSD",1757781074753,4.21418545,239.0,238.95,33.26]
["bitfinex","SOLUSD",1757781075062,4.21418545,239.0,238.95,0.71]
["bitfinex","SOLUSD",1757781075249,0.03,239.0,238.96,0.71]
["bitfinex","SOLUSD",1757781075433,0.03,239.0,238.97,33.97]
["bitfinex","SOLUSD",1757781075748,0.03,239.0,238.97,33.26]
["bitfinex","SOLUSD",1757781076737,0.44,239.0,238.98,33.26]
["bitfinex","SOLUSD",1757781076953,0.44,239.0,238.99,33.26]
["bitfinex","SOLUSD",1757781077156,0.03,239.0,238.99,33.26]
["bitfinex","SOLUSD",1757781077953,0.03,239.0,238.99,33.24]
["bitfinex","SOLUSD",1757781079273,0.03,239.0,238.99,33.95]
["bitfinex","SOLUSD",1757781079565,0.03,239.0,238.99,33.24]
["bitfinex","SOLUSD",1757781084449,0.03,239.0,238.99,33.93]
["bitfinex","SOLUSD",1757781087143,0.03,239.0,238.99,33.24]
["bitfinex","SOLUSD",1757781087371,0.03,239.0,238.97,0.69]
["bitfinex","SOLUSD",1757781087544,0.03,239.0,238.98,33.91]
["bitfinex","SOLUSD",1757781087876,0.03,239.0,238.98,33.22]
["bitfinex","SOLUSD",1757781088049,0.03,239.0,238.98,33.91]
["bitfinex","SOLUSD",1757781088243,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757781089567,0.03,239.0,238.98,33.22]
["bitfinex","SOLUSD",1757781089864,0.03,239.0,238.98,33.91]
["bitfinex","SOLUSD",1757781090249,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757781090652,0.03,239.0,238.98,33.22]
["bitfinex","SOLUSD",1757781090852,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757781091158,0.03,239.0,238.95,4.18494172]
["bitfinex","SOLUSD",1757781091351,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757781091775,0.03,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781092069,0.03,239.0,238.97,33.89]
["bitfinex","SOLUSD",1757781092369,0.03,239.0,238.98,33.89]
["bitfinex","SOLUSD",1757781092558,0.03,239.0,238.99,33.2]
["bitfinex","SOLUSD",1757781095944,0.03,239.0,238.99,33.89]
["bitfinex","SOLUSD",1757781096345,0.03,239.0,238.99,33.2]
["bitfinex","SOLUSD",1757781096961,0.03,239.0,238.99,33.89]
["bitfinex","SOLUSD",1757781097162,0.03,239.0,238.99,33.2]
["bitfinex","SOLUSD",1757781098858,0.03,239.0,238.94,0.06]
["bitfinex","SOLUSD",1757781099060,0.44,239.0,238.95,33.18]
["bitfinex","SOLUSD",1757781099574,0.03,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781099754,0.03,239.0,238.97,33.18]
["bitfinex","SOLUSD",1757781099956,0.41,238.99,238.94,0.06]
["bitfinex","SOLUSD",1757781100177,0.41,238.98,238.95,33.18]
["bitfinex","SOLUSD",1757781100874,4.18462568,238.97,238.95,33.18]
["bitfinex","SOLUSD",1757781101058,4.18436237,238.99,238.95,33.87]
["bitfinex","SOLUSD",1757781101260,4.18436237,238.99,238.96,0.69]
["bitfinex","SOLUSD",1757781102378,14.67435145,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781102889,14.67435145,239.0,238.95,33.18]
["bitfinex","SOLUSD",1757781103055,14.67435145,239.0,238.95,33.87]
["bitfinex","SOLUSD",1757781103675,4.21410041,239.0,238.95,33.87]
["bitfinex","SOLUSD",1757781103878,4.21410041,239.0,238.95,33.18]
["bitfinex","SOLUSD",1757781104048,4.21410041,239.0,238.95,33.87]
["bitfinex","SOLUSD",1757781104251,4.21410041,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781104457,4.21410041,239.0,238.95,33.18]
["bitfinex","SOLUSD",1757781104783,4.21410041,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781105085,15.71973673,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781105380,14.67435145,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781106683,14.67435145,239.0,238.96,33.87]
["bitfinex","SOLUSD",1757781107389,14.67435145,239.0,238.96,0.69]
["bitfinex","SOLUSD",1757781107560,14.67435145,239.0,238.96,33.87]
["bitfinex","SOLUSD",1757781107962,14.67435145,239.0,238.97,0.69]
["bitfinex","SOLUSD",1757781108173,14.67435145,239.0,238.96,33.18]
["bitfinex","SOLUSD",1757781108174,0.03,239.0,238.98,0.69]
["bitfinex","SOLUSD",1757781108385,0.03,239.0,238.99,0.69]
["bitfinex","SOLUSD",1757781110203,0.03,239.0,238.99,33.85]
["bitfinex","SOLUSD",1757781110366,0.03,239.0,238.99,33.16]
["bitfinex","SOLUSD",1757781110572,0.03,239.0,238.99,33.82]
["bitfinex","SOLUSD",1757781111401,0.03,239.0,238.97,0.66]
["bitfinex","SOLUSD",1757781111709,0.03,239.0,238.98,33.16]
["bitfinex","SOLUSD",1757781111995,0.03,239.0,238.98,33.82]
["bitfinex","SOLUSD",1757781112574,0.03,239.0,238.99,0.66]
["bitfinex","SOLUSD",1757781114010,0.03,239.0,238.98,33.16]
["bitfinex","SOLUSD",1757781114320,0.03,239.0,238.99,0.66]
["bitfinex","SOLUSD",1757781120311,0.03,239.0,238.97,0.67]
["bitfinex","SOLUSD",1757781120607,1.45523656,238.99,238.94,0.06]
["bitfinex","SOLUSD",1757781120923,14.64083057,238.98,238.94,0.06]
["bitfinex","SOLUSD",1757781121098,13.59559401,238.96,238.94,0.06]
["bitfinex","SOLUSD",1757781121422,14.64083057,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757781121588,15.05083057,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757781121789,15.19299214,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757781122017,19.37796807,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757781122386,19.2358065,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757781123303,13.59559401,238.94,238.91,0.06]
["bitfinex","SOLUSD",1757781123695,1.45565491,238.93,238.91,0.06]
["bitfinex","SOLUSD",1757781124085,4.18550142,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757781124906,4.18550142,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757781125215,13.59559401,238.97,238.91,0.73]
["bitfinex","SOLUSD",1757781125417,4.18445058,238.98,238.91,0.73]
["bitfinex","SOLUSD",1757781125720,5.22995164,238.98,238.91,0.73]
["bitfinex","SOLUSD",1757781126012,4.18445058,238.98,238.91,0.73]
["bitfinex","SOLUSD",1757781126586,26.0,238.96,238.91,0.06]
["bitfinex","SOLUSD",1757781126986,0.41,238.95,238.91,0.06]
["bitfinex","SOLUSD",1757781127211,1.45559968,238.95,238.91,0.06]
["bitfinex","SOLUSD",1757781127709,27.04559968,238.95,238.91,0.06]
["bitfinex","SOLUSD",1757781128004,26.41,238.95,238.91,0.06]
["bitfinex","SOLUSD",1757781128532,13.59559401,238.93,238.91,0.06]
["bitfinex","SOLUSD",1757781128729,0.41,238.94,238.91,0.06]
["bitfinex","SOLUSD",1757781128730,17.78109543,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757781128908,18.19109543,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757781131928,39.59559401,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757781132434,27.59804107,238.9,238.87,0.06]
["bitfinex","SOLUSD",1757781132626,40.72428123,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781132822,40.72428123,238.88,238.86,0.06]
["bitfinex","SOLUSD",1757781132823,13.59559401,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757781133028,26.14216157,238.85,238.84,0.06]
["bitfinex","SOLUSD",1757781133224,26.14216157,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781133533,26.55216157,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781134127,26.0,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781134715,26.0,238.86,238.84,1e-08]
["bitfinex","SOLUSD",1757781134916,4.18672807,238.85,238.84,0.67000001]
["bitfinex","SOLUSD",1757781135731,4.18651749,238.87,238.84,0.67000001]
["bitfinex","SOLUSD",1757781136116,14.6524613,238.87,238.84,0.67000001]
["bitfinex","SOLUSD",1757781136311,14.6524613,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781138514,4.18651749,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781138732,4.18651749,238.87,238.84,0.67000001]
["bitfinex","SOLUSD",1757781139235,4.18651749,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781139414,4.18651749,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781141228,4.18651749,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781141413,4.18651749,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781141811,26.0,238.88,238.86,0.67]
["bitfinex","SOLUSD",1757781142217,30.18620755,238.88,238.86,0.67]
["bitfinex","SOLUSD",1757781143724,40.65171324,238.88,238.84,0.67000001]
["bitfinex","SOLUSD",1757781143934,4.18626017,238.88,238.85,0.67]
["bitfinex","SOLUSD",1757781144247,38.43281695,238.91,238.85,0.67]
["bitfinex","SOLUSD",1757781144447,26.0,238.91,238.85,0.67]
["bitfinex","SOLUSD",1757781144746,14.65052096,238.9,238.85,0.67]
["bitfinex","SOLUSD",1757781145147,14.65052096,238.9,238.86,0.67]
["bitfinex","SOLUSD",1757781146334,26.0,238.86,238.84,1e-08]
["bitfinex","SOLUSD",1757781146528,26.0,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781147446,26.0,238.86,238.84,0.67000001]
["bitfinex","SOLUSD",1757781147648,26.0,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757781148145,4.18655279,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757781148544,4.18602704,238.89,238.85,0.67]
["bitfinex","SOLUSD",1757781148734,14.65109464,238.89,238.86,0.67]
["bitfinex","SOLUSD",1757781149538,15.06109464,238.89,238.84,1e-08]
["bitfinex","SOLUSD",1757781149927,14.65109464,238.89,238.85,0.67]
["bitfinex","SOLUSD",1757781150247,26.0,238.9,238.86,0.67]
["bitfinex","SOLUSD",1757781150433,4.18567661,238.91,238.86,0.67]
["bitfinex","SOLUSD",1757781150751,0.03,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781151848,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781152155,0.03,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781153140,0.03,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781154064,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781154257,0.44,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781154780,14.03559401,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781155752,30.18655279,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757781155960,26.0,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757781156151,26.0,238.86,238.84,1e-08]
["bitfinex","SOLUSD",1757781156465,26.0,238.86,238.85,0.67]
["bitfinex","SOLUSD",1757781156957,4.21645808,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781157548,0.03,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781159381,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781159561,0.03,238.87,238.84,0.67000001]
["bitfinex","SOLUSD",1757781159883,0.03,238.87,238.85,0.67]
["bitfinex","SOLUSD",1757781161869,0.03,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781165057,0.03,238.87,238.86,4.85655279]
["bitfinex","SOLUSD",1757781172588,0.03,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781172900,0.03,238.87,238.86,4.85655279]
["bitfinex","SOLUSD",1757781173388,0.03,238.87,238.86,33.71]
["bitfinex","SOLUSD",1757781173813,0.03,238.87,238.86,0.67]
["bitfinex","SOLUSD",1757781174124,0.03,238.87,238.86,33.69]
["bitfinex","SOLUSD",1757781174480,0.03,238.87,238.86,37.87655279]
["bitfinex","SOLUSD",1757781175321,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781175322,0.44,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781175686,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781176317,0.41,238.86,238.84,1e-08]
["bitfinex","SOLUSD",1757781176923,0.03,238.87,238.84,1e-08]
["bitfinex","SOLUSD",1757781176924,0.41,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781178213,4.59672807,238.85,238.84,1e-08]
["bitfinex","SOLUSD",1757781179798,44.33448365,238.85,238.83,1e-08]
["bitfinex","SOLUSD",1757781180004,27.1881588,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781180504,27.04599723,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781181600,4.18672807,238.85,238.83,1e-08]
["bitfinex","SOLUSD",1757781181798,5.232813,238.85,238.83,1e-08]
["bitfinex","SOLUSD",1757781183231,40.00559401,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781183404,41.05167894,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781184320,41.19384051,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781185132,45.38074387,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781185312,44.33465894,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781185505,45.38086486,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781186430,44.97086486,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781187013,45.38086486,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757781188119,13.59559401,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757781188313,49.55058721,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757781188520,49.96058721,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757781189419,54.14836726,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757781190239,54.14836726,238.79,238.7,0.2]
["bitfinex","SOLUSD",1757781190240,39.59559401,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781190409,39.73775558,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781191306,14.65723019,238.79,238.75,0.66000001]
["bitfinex","SOLUSD",1757781191554,13.59559401,238.81,238.75,0.66000001]
["bitfinex","SOLUSD",1757781191732,46.59559401,238.84,238.75,0.66000001]
["bitfinex","SOLUSD",1757781192037,26.0,238.81,238.75,0.66000001]
["bitfinex","SOLUSD",1757781193640,4.18760469,238.8,238.75,0.66000001]
["bitfinex","SOLUSD",1757781194107,4.18739931,238.82,238.75,0.66000001]
["bitfinex","SOLUSD",1757781194513,14.6555343,238.82,238.75,0.66000001]
["bitfinex","SOLUSD",1757781195916,4.18739931,238.82,238.75,0.66000001]
["bitfinex","SOLUSD",1757781196740,14.65477535,238.83,238.75,0.66000001]
["bitfinex","SOLUSD",1757781199923,4.18707867,238.83,238.75,4.84841417]
["bitfinex","SOLUSD",1757781200126,4.18707867,238.83,238.76,0.66]
["bitfinex","SOLUSD",1757781200523,14.65477535,238.83,238.76,0.66]
["bitfinex","SOLUSD",1757781201313,14.65477535,238.83,238.75,1e-08]
["bitfinex","SOLUSD",1757781201519,14.65661641,238.8,238.75,1e-08]
["bitfinex","SOLUSD",1757781202346,14.65661641,238.8,238.75,0.66000001]
["bitfinex","SOLUSD",1757781203030,0.41,238.79,238.75,1e-08]
["bitfinex","SOLUSD",1757781203424,0.41,238.78,238.75,1e-08]
["bitfinex","SOLUSD",1757781203654,30.18813083,238.77,238.75,1e-08]
["bitfinex","SOLUSD",1757781203851,26.0,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781204069,26.41,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781204368,40.14775558,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781206681,14.65728226,238.79,238.75,0.72000001]
["bitfinex","SOLUSD",1757781207654,10.46945014,238.79,238.75,0.72000001]
["bitfinex","SOLUSD",1757781207860,10.46945014,238.79,238.75,1e-08]
["bitfinex","SOLUSD",1757781208767,26.0,238.79,238.76,0.72]
["bitfinex","SOLUSD",1757781208963,4.18742933,238.81,238.77,0.72]
["bitfinex","SOLUSD",1757781209357,14.65600267,238.81,238.77,0.72]
["bitfinex","SOLUSD",1757781209959,14.65600267,238.81,238.75,1e-08]
["bitfinex","SOLUSD",1757781210159,14.65600267,238.81,238.75,0.72000001]
["bitfinex","SOLUSD",1757781210589,0.03,238.83,238.75,0.72000001]
["bitfinex","SOLUSD",1757781210976,4.18725928,238.82,238.75,0.72000001]
["bitfinex","SOLUSD",1757781211275,14.65539427,238.82,238.75,0.72000001]
["bitfinex","SOLUSD",1757781212362,10.46813499,238.82,238.75,0.72000001]
["bitfinex","SOLUSD",1757781213367,26.0,238.8,238.75,1e-08]
["bitfinex","SOLUSD",1757781213571,26.0,238.79,238.75,1e-08]
["bitfinex","SOLUSD",1757781213777,13.59559401,238.78,238.75,1e-08]
["bitfinex","SOLUSD",1757781214293,14.00559401,238.78,238.75,1e-08]
["bitfinex","SOLUSD",1757781214485,4.18813083,238.77,238.75,1e-08]
["bitfinex","SOLUSD",1757781214667,13.59559401,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781214867,14.00559401,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781216287,13.59559401,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781216777,17.78390025,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781216977,4.18830624,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781218464,4.18830624,238.76,238.75,0.72000001]
["bitfinex","SOLUSD",1757781218869,10.46995869,238.78,238.75,0.72000001]
["bitfinex","SOLUSD",1757781219806,4.18760469,238.8,238.76,0.72]
["bitfinex","SOLUSD",1757781220097,40.65661641,238.8,238.76,0.72]
["bitfinex","SOLUSD",1757781220291,1.04633683,238.79,238.76,0.72]
["bitfinex","SOLUSD",1757781220694,4.21726516,238.82,238.77,0.72]
["bitfinex","SOLUSD",1757781220990,1.07625991,238.82,238.77,0.72]
["bitfinex","SOLUSD",1757781221195,1.07625991,238.82,238.77,4.9080656]
["bitfinex","SOLUSD",1757781221390,1.07625991,238.82,238.78,0.72]
["bitfinex","SOLUSD",1757781221577,1.07625991,238.82,238.79,0.72]
["bitfinex","SOLUSD",1757781222573,1.07625991,238.82,238.76,0.72]
["bitfinex","SOLUSD",1757781222774,4.18742933,238.81,238.76,0.72]
["bitfinex","SOLUSD",1757781222976,4.18742933,238.81,238.77,0.72]
["bitfinex","SOLUSD",1757781223179,4.18742933,238.81,238.78,0.72]
["bitfinex","SOLUSD",1757781223587,4.18742933,238.81,238.79,0.72]
["bitfinex","SOLUSD",1757781224697,1.07625991,238.82,238.8,0.72]
["bitfinex","SOLUSD",1757781225106,4.21727048,238.82,238.8,0.72]
["bitfinex","SOLUSD",1757781225596,5.26353039,238.82,238.81,0.72]
["bitfinex","SOLUSD",1757781225804,0.03,238.82,238.81,0.72]
["bitfinex","SOLUSD",1757781225990,4.21725399,238.82,238.81,0.72]
["bitfinex","SOLUSD",1757781226172,4.21725399,238.82,238.77,32.96]
["bitfinex","SOLUSD",1757781226173,4.21725399,238.82,238.78,0.72]
["bitfinex","SOLUSD",1757781226378,4.21725399,238.82,238.79,0.72]
["bitfinex","SOLUSD",1757781226578,5.2635139,238.82,238.8,0.72]
["bitfinex","SOLUSD",1757781226783,1.04625991,238.81,238.77,0.72]
["bitfinex","SOLUSD",1757781227081,10.49813499,238.82,238.78,0.72]
["bitfinex","SOLUSD",1757781227990,0.41,238.81,238.75,1e-08]
["bitfinex","SOLUSD",1757781228181,1.45617526,238.81,238.75,1e-08]
["bitfinex","SOLUSD",1757781228978,14.65661641,238.8,238.75,1e-08]
["bitfinex","SOLUSD",1757781229306,1.04617526,238.79,238.75,1e-08]
["bitfinex","SOLUSD",1757781229601,1.04617526,238.79,238.76,0.67]
["bitfinex","SOLUSD",1757781229804,4.18760469,238.8,238.77,0.67]
["bitfinex","SOLUSD",1757781230211,5.23377995,238.8,238.75,1e-08]
["bitfinex","SOLUSD",1757781230382,15.70279167,238.8,238.76,0.67]
["bitfinex","SOLUSD",1757781230693,14.65661641,238.8,238.76,0.67]
["bitfinex","SOLUSD",1757781230895,13.59559401,238.77,238.75,1e-08]
["bitfinex","SOLUSD",1757781231103,1.04623168,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781231404,14.00559401,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781231707,15.05182569,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781232580,15.19398726,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781233506,21.05821263,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1757781235204,39.59559401,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757781235407,14.78398726,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781235637,15.19398726,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781236702,14.64182569,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781237086,18.83065826,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781239196,17.78442658,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781239405,18.83111669,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781239782,19.38327826,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781241811,31.73632759,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781242023,31.32632759,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781242198,64.28632759,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757781242586,0.14216157,238.72,238.66,0.06]
["bitfinex","SOLUSD",1757781242788,0.14216157,238.7,238.66,0.06]
["bitfinex","SOLUSD",1757781243012,46.96559401,238.69,238.66,0.06]
["bitfinex","SOLUSD",1757781243910,1.04682178,238.68,238.66,0.06]
["bitfinex","SOLUSD",1757781244218,4.18918352,238.71,238.67,0.68]
["bitfinex","SOLUSD",1757781244815,14.66214234,238.71,238.68,0.68]
["bitfinex","SOLUSD",1757781244994,4.18918352,238.71,238.69,0.68]
["bitfinex","SOLUSD",1757781245200,4.18918352,238.71,238.7,0.68]
["bitfinex","SOLUSD",1757781246094,4.18900804,238.72,238.7,0.68]
["bitfinex","SOLUSD",1757781246519,4.18900804,238.72,238.71,0.68]
["bitfinex","SOLUSD",1757781248620,4.18868992,238.74,238.71,0.68]
["bitfinex","SOLUSD",1757781249697,4.18868992,238.74,238.72,0.68]
["bitfinex","SOLUSD",1757781250715,14.65968585,238.75,238.73,0.68]
["bitfinex","SOLUSD",1757781251910,4.18848167,238.75,238.73,0.68]
["bitfinex","SOLUSD",1757781252101,4.18848167,238.75,238.74,0.68]
["bitfinex","SOLUSD",1757781252430,4.18848167,238.75,238.72,0.68]
["bitfinex","SOLUSD",1757781252620,14.72744576,238.78,238.74,0.68]
["bitfinex","SOLUSD",1757781252825,1.13185175,238.78,238.74,0.68]
["bitfinex","SOLUSD",1757781253113,4.18785269,238.79,238.74,0.68]
["bitfinex","SOLUSD",1757781254494,4.18760421,238.81,238.74,4.86863136]
["bitfinex","SOLUSD",1757781254690,4.18760421,238.81,238.75,0.68]
["bitfinex","SOLUSD",1757781255500,4.21725399,238.82,238.75,0.68]
["bitfinex","SOLUSD",1757781255702,0.03,238.76,238.75,0.68]
["bitfinex","SOLUSD",1757781257221,0.03,238.76,238.75,0.418263]
["bitfinex","SOLUSD",1757781258501,0.03,238.76,238.75,4.60674467]
["bitfinex","SOLUSD",1757781260126,0.03,238.76,238.75,30.74890624]
["bitfinex","SOLUSD",1757781260511,0.03,238.76,238.75,31.1677544]
["bitfinex","SOLUSD",1757781262009,0.03,238.76,238.75,44.76334841]
["bitfinex","SOLUSD",1757781263533,0.03,238.76,238.75,77.68334841]
["bitfinex","SOLUSD",1757781264812,0.03,238.76,238.75,44.76334841]
["bitfinex","SOLUSD",1757781265012,0.03,238.76,238.75,77.68334841]
["bitfinex","SOLUSD",1757781267047,0.03,238.79,238.75,88.15455259]
["bitfinex","SOLUSD",1757781267338,0.03,238.79,238.78,26.14216157]
["bitfinex","SOLUSD",1757781267640,0.03,238.79,238.78,26.56095711]
["bitfinex","SOLUSD",1757781267843,0.03,238.79,238.78,27.24095711]
["bitfinex","SOLUSD",1757781268929,0.03,238.79,238.78,31.42891255]
["bitfinex","SOLUSD",1757781270949,0.03,238.79,238.78,45.02450656]
["bitfinex","SOLUSD",1757781272524,0.03,238.79,238.78,79.59881224]
["bitfinex","SOLUSD",1757781274149,0.03,238.81,238.79,13.73775558]
["bitfinex","SOLUSD",1757781274444,0.03,238.81,238.8,14.15651604]
["bitfinex","SOLUSD",1757781274644,1e-08,238.82,238.81,4.3295909]
["bitfinex","SOLUSD",1757781274963,1e-08,238.82,238.81,37.9095909]
["bitfinex","SOLUSD",1757781275150,0.03,238.84,238.83,0.14216157]
["bitfinex","SOLUSD",1757781275442,0.03,238.84,238.83,14.41775558]
["bitfinex","SOLUSD",1757781276250,0.03,238.84,238.83,51.50483425]
["bitfinex","SOLUSD",1757781276632,0.03,238.87,238.84,13.73775558]
["bitfinex","SOLUSD",1757781276830,0.03,238.87,238.84,14.41775558]
["bitfinex","SOLUSD",1757781277130,0.03,238.87,238.85,39.73775558]
["bitfinex","SOLUSD",1757781277340,0.03,238.87,238.86,39.73775558]
["bitfinex","SOLUSD",1757781277519,0.03,238.87,238.86,73.29775558]
["bitfinex","SOLUSD",1757781278119,0.03,238.87,238.86,77.48430837]
["bitfinex","SOLUSD",1757781281837,0.03,238.92,238.86,77.48430837]
["bitfinex","SOLUSD",1757781282152,0.03,238.92,238.87,0.68]
["bitfinex","SOLUSD",1757781282938,0.03,238.92,238.87,4.86637752]
["bitfinex","SOLUSD",1757781285261,0.67,238.91,238.87,4.18637752]
["bitfinex","SOLUSD",1757781285632,0.03,238.92,238.87,63.18853909]
["bitfinex","SOLUSD",1757781285633,0.67,238.89,238.87,63.18853909]
["bitfinex","SOLUSD",1757781285963,0.7,238.88,238.87,63.18853909]
["bitfinex","SOLUSD",1757781286151,0.7,238.88,238.87,58.86]
["bitfinex","SOLUSD",1757781287857,0.7,238.88,238.87,32.86]
["bitfinex","SOLUSD",1757781288062,0.7,238.88,238.82,4.32927383]
["bitfinex","SOLUSD",1757781288237,0.67,238.87,238.86,26.0]
["bitfinex","SOLUSD",1757781288439,0.67,238.87,238.86,58.86]
["bitfinex","SOLUSD",1757781289540,0.03,238.88,238.86,58.86]
["bitfinex","SOLUSD",1757781290069,0.03,238.88,238.86,63.04655279]
["bitfinex","SOLUSD",1757781290950,0.03,238.88,238.86,30.18655279]
["bitfinex","SOLUSD",1757781291152,0.03,238.88,238.87,32.86]
["bitfinex","SOLUSD",1757781291650,0.03,238.88,238.87,37.04637752]
["bitfinex","SOLUSD",1757781291854,0.03,238.88,238.87,37.75637752]
["bitfinex","SOLUSD",1757781292064,0.03,238.88,238.87,37.04637752]
["bitfinex","SOLUSD",1757781292468,0.03,238.88,238.87,37.75637752]
["bitfinex","SOLUSD",1757781293467,0.03,238.88,238.87,37.89853909]
["bitfinex","SOLUSD",1757781297544,0.03,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1757781297860,0.03,238.88,238.87,37.02637752]
["bitfinex","SOLUSD",1757781298067,0.03,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1757781298252,0.03,238.88,238.87,37.02637752]
["bitfinex","SOLUSD",1757781298452,0.03,238.88,238.87,4.18637752]
["bitfinex","SOLUSD",1757781298666,0.03,238.88,238.87,63.02637752]
["bitfinex","SOLUSD",1757781298865,0.03,238.88,238.87,30.18637752]
["bitfinex","SOLUSD",1757781299150,0.03,238.88,238.87,63.02637752]
["bitfinex","SOLUSD",1757781299849,0.03,238.88,238.87,30.18637752]
["bitfinex","SOLUSD",1757781300058,0.03,238.88,238.87,63.02637752]
["bitfinex","SOLUSD",1757781300580,0.03,238.88,238.87,32.84]
["bitfinex","SOLUSD",1757781302152,0.03,238.88,238.87,37.71637752]
["bitfinex","SOLUSD",1757781302578,0.03,238.88,238.87,37.02637752]
["bitfinex","SOLUSD",1757781303289,0.03,238.88,238.87,37.71637752]
["bitfinex","SOLUSD",1757781303454,0.03,238.88,238.87,37.85853909]
["bitfinex","SOLUSD",1757781307053,0.03,238.88,238.82,1.6738853]
["bitfinex","SOLUSD",1757781307252,0.03,238.88,238.87,26.0]
["bitfinex","SOLUSD",1757781308258,0.03,238.88,238.87,63.02637752]
["bitfinex","SOLUSD",1757781308461,0.03,238.88,238.87,63.08637752]
["bitfinex","SOLUSD",1757781309066,0.03,238.88,238.87,63.91853909]
["bitfinex","SOLUSD",1757781309576,0.75,238.88,238.87,30.24637752]
["bitfinex","SOLUSD",1757781309764,0.75,238.88,238.87,63.06637752]
["bitfinex","SOLUSD",1757781310271,0.75,238.88,238.87,58.88]
["bitfinex","SOLUSD",1757781310780,0.75,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781310969,0.75,238.88,238.87,32.88]
["bitfinex","SOLUSD",1757781312061,0.03,238.88,238.87,37.06637752]
["bitfinex","SOLUSD",1757781314397,0.75,238.88,238.87,32.88]
["bitfinex","SOLUSD",1757781314902,0.75,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781315087,0.75,238.88,238.87,32.88]
["bitfinex","SOLUSD",1757781315287,0.75,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781315808,0.75,238.88,238.87,32.88]
["bitfinex","SOLUSD",1757781316093,4.93620227,238.88,238.87,32.88]
["bitfinex","SOLUSD",1757781316479,4.93620227,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781316885,4.93620227,238.88,238.87,30.94]
["bitfinex","SOLUSD",1757781317097,4.93620227,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781317469,5.9820332,238.88,238.87,0.06]
["bitfinex","SOLUSD",1757781318172,13.59559401,238.87,238.84,0.06]
["bitfinex","SOLUSD",1757781318574,1.7658746,238.86,238.84,0.06]
["bitfinex","SOLUSD",1757781318775,14.64146861,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757781318978,1.0458746,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757781319292,1.7658746,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757781319481,4.18707867,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781319682,5.23295327,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781319888,5.95295327,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781320091,4.90707867,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781321292,4.90677055,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757781321485,0.72,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781321689,0.72,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757781321997,0.72,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757781322498,4.18677055,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757781322689,0.72,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757781323287,0.72,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757781325099,4.87646968,238.87,238.82,0.06]
["bitfinex","SOLUSD",1757781325303,0.69,238.86,238.82,0.06]
["bitfinex","SOLUSD",1757781325612,0.69,238.86,238.83,32.82]
["bitfinex","SOLUSD",1757781325790,0.69,238.85,238.82,0.06]
["bitfinex","SOLUSD",1757781326188,0.69,238.85,238.83,32.8]
["bitfinex","SOLUSD",1757781326388,0.71,238.85,238.83,32.8]
["bitfinex","SOLUSD",1757781327317,0.71,238.87,238.83,32.8]
["bitfinex","SOLUSD",1757781327596,0.71,238.86,238.83,32.8]
["bitfinex","SOLUSD",1757781327796,0.71,238.85,238.83,32.8]
["bitfinex","SOLUSD",1757781328001,0.71,238.84,238.83,32.8]
["bitfinex","SOLUSD",1757781328185,4.89662865,238.86,238.83,32.8]
["bitfinex","SOLUSD",1757781328389,0.71,238.85,238.83,32.8]
["bitfinex","SOLUSD",1757781328598,0.71,238.84,238.83,32.8]
["bitfinex","SOLUSD",1757781328980,0.71,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757781329176,4.18662865,238.86,238.82,0.06]
["bitfinex","SOLUSD",1757781329380,0.71,238.85,238.83,32.8]
["bitfinex","SOLUSD",1757781329604,0.71,238.84,238.83,32.8]
["bitfinex","SOLUSD",1757781329985,4.89690336,238.84,238.83,32.8]
["bitfinex","SOLUSD",1757781331799,4.89690336,238.84,238.82,32.86]
["bitfinex","SOLUSD",1757781332492,0.71,238.84,238.82,32.86]
["bitfinex","SOLUSD",1757781332805,10.49550569,238.88,238.82,32.86]
["bitfinex","SOLUSD",1757781332994,0.71,238.86,238.82,32.86]
["bitfinex","SOLUSD",1757781333189,0.71,238.86,238.82,33.58]
["bitfinex","SOLUSD",1757781333404,4.18637752,238.87,238.83,0.72]
["bitfinex","SOLUSD",1757781333609,4.18637752,238.87,238.84,0.72]
["bitfinex","SOLUSD",1757781334132,0.03,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757781334620,0.74,238.88,238.83,0.72]
["bitfinex","SOLUSD",1757781334910,0.74,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757781335113,0.03,238.88,238.85,32.8]
["bitfinex","SOLUSD",1757781336108,0.74,238.88,238.84,0.72]
["bitfinex","SOLUSD",1757781336299,0.74,238.88,238.86,32.8]
["bitfinex","SOLUSD",1757781337418,0.03,238.88,238.83,0.72]
["bitfinex","SOLUSD",1757781337725,0.03,238.88,238.84,33.52]
["bitfinex","SOLUSD",1757781338108,0.03,238.88,238.85,0.72]
["bitfinex","SOLUSD",1757781338808,0.03,238.88,238.86,0.72]
["bitfinex","SOLUSD",1757781339202,0.03,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757781340398,0.03,238.88,238.84,32.8]
["bitfinex","SOLUSD",1757781340596,0.03,238.88,238.85,33.5]
["bitfinex","SOLUSD",1757781340799,0.03,238.88,238.86,32.78]
["bitfinex","SOLUSD",1757781340993,0.03,238.88,238.86,33.5]
["bitfinex","SOLUSD",1757781341201,0.03,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757781341913,0.03,238.88,238.87,33.5]
["bitfinex","SOLUSD",1757781342532,0.03,238.88,238.87,37.68637752]
["bitfinex","SOLUSD",1757781343015,0.03,238.88,238.85,4.18661283]
["bitfinex","SOLUSD",1757781343320,0.03,238.88,238.86,32.78]
["bitfinex","SOLUSD",1757781343618,0.03,238.88,238.86,33.5]
["bitfinex","SOLUSD",1757781343918,0.03,238.88,238.87,0.72]
["bitfinex","SOLUSD",1757781345602,0.03,238.88,238.87,33.5]
["bitfinex","SOLUSD",1757781346615,0.03,238.88,238.87,37.68637752]
["bitfinex","SOLUSD",1757781347009,0.03,238.88,238.87,33.5]
["bitfinex","SOLUSD",1757781347828,0.03,238.88,238.87,37.68637752]
["bitfinex","SOLUSD",1757781350004,0.03,238.88,238.87,37.82853909]
["bitfinex","SOLUSD",1757781352732,0.03,238.88,238.87,63.82853909]
["bitfinex","SOLUSD",1757781354224,0.03,238.88,238.87,63.80853909]
["bitfinex","SOLUSD",1757781354424,0.03,238.88,238.87,31.04853909]
["bitfinex","SOLUSD",1757781354626,0.03,238.88,238.87,63.80853909]
["bitfinex","SOLUSD",1757781354824,0.03,238.88,238.87,51.4041331]
["bitfinex","SOLUSD",1757781355129,0.03,238.88,238.87,56.50389897]
["bitfinex","SOLUSD",1757781357411,0.03,238.88,238.87,56.90253672]
["bitfinex","SOLUSD",1757781357810,0.03,238.9,238.89,26.0]
["bitfinex","SOLUSD",1757781358019,0.03,238.9,238.89,39.73775558]
["bitfinex","SOLUSD",1757781358345,0.03,238.9,238.89,73.19775558]
["bitfinex","SOLUSD",1757781358932,0.03,238.9,238.89,51.38378262]
["bitfinex","SOLUSD",1757781368940,0.03,238.91,238.9,13.73775558]
["bitfinex","SOLUSD",1757781369141,0.03,238.95,238.94,0.14216157]
["bitfinex","SOLUSD",1757781369346,0.67,239.03,238.95,0.14216157]
["bitfinex","SOLUSD",1757781369534,0.67,239.03,238.99,30.32643706]
["bitfinex","SOLUSD",1757781369842,0.67,239.03,238.99,63.76643706]
["bitfinex","SOLUSD",1757781370542,0.67,239.03,238.99,63.04643706]
["bitfinex","SOLUSD",1757781371136,0.67,239.03,238.99,30.32643706]
["bitfinex","SOLUSD",1757781371446,0.67,239.03,238.99,63.04643706]
["bitfinex","SOLUSD",1757781372228,0.67,239.03,238.99,63.76643706]
["bitfinex","SOLUSD",1757781373747,0.67,239.09,239.03,26.0]
["bitfinex","SOLUSD",1757781373949,0.67,239.09,239.04,32.7]
["bitfinex","SOLUSD",1757781374356,0.67,239.09,239.04,33.42]
["bitfinex","SOLUSD",1757781374947,0.67,239.08,239.05,4.18322526]
["bitfinex","SOLUSD",1757781375138,0.67,239.08,239.06,32.7]
["bitfinex","SOLUSD",1757781375720,0.67,239.08,239.03,30.90352986]
["bitfinex","SOLUSD",1757781375927,0.67,239.08,239.07,26.0]
["bitfinex","SOLUSD",1757781376230,0.67,239.08,239.07,58.7]
["bitfinex","SOLUSD",1757781376954,0.67,239.08,239.07,32.7]
["bitfinex","SOLUSD",1757781377124,0.67,239.08,239.07,36.8828753]
["bitfinex","SOLUSD",1757781377327,4.18171357,239.14,239.07,36.8828753]
["bitfinex","SOLUSD",1757781377653,0.67,239.1,239.07,36.8828753]
["bitfinex","SOLUSD",1757781377951,0.67,239.09,239.07,32.7]
["bitfinex","SOLUSD",1757781378144,0.67,239.08,239.06,26.0]
["bitfinex","SOLUSD",1757781378341,0.67,239.08,239.07,32.7]
["bitfinex","SOLUSD",1757781378729,0.67,239.1,239.07,32.7]
["bitfinex","SOLUSD",1757781378945,0.67,239.09,239.07,36.88287357]
["bitfinex","SOLUSD",1757781379340,0.67,239.11,239.07,36.88287357]
["bitfinex","SOLUSD",1757781379549,0.67,239.1,239.07,36.88287357]
["bitfinex","SOLUSD",1757781379848,0.67,239.09,239.07,32.7]
["bitfinex","SOLUSD",1757781380255,0.67,239.09,239.07,36.88279185]
["bitfinex","SOLUSD",1757781381540,0.67,239.12,239.08,0.72]
["bitfinex","SOLUSD",1757781381743,0.67,239.12,239.07,36.88279185]
["bitfinex","SOLUSD",1757781381744,0.67,239.11,239.07,4.18279185]
["bitfinex","SOLUSD",1757781381935,0.67,239.1,239.08,32.68]
["bitfinex","SOLUSD",1757781382443,0.03,239.09,239.08,32.68]
["bitfinex","SOLUSD",1757781383155,0.03,239.09,239.08,33.4]
["bitfinex","SOLUSD",1757781383453,0.03,239.09,239.08,37.58270035]
["bitfinex","SOLUSD",1757781385336,0.03,239.09,239.08,37.72486192]
["bitfinex","SOLUSD",1757781386564,0.03,239.09,239.08,51.32045593]
["bitfinex","SOLUSD",1757781387059,0.03,239.14,239.08,51.32045593]
["bitfinex","SOLUSD",1757781387060,0.03,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1757781387351,0.03,239.14,239.13,43.91958136]
["bitfinex","SOLUSD",1757781387569,0.03,239.14,239.13,77.28958136]
["bitfinex","SOLUSD",1757781389041,0.03,239.14,239.13,82.38934723]
["bitfinex","SOLUSD",1757781389344,0.03,239.14,239.13,82.36934723]
["bitfinex","SOLUSD",1757781390461,0.72,239.22,239.13,92.82391169]
["bitfinex","SOLUSD",1757781390660,0.72,239.22,239.17,26.0]
["bitfinex","SOLUSD",1757781390851,0.72,239.22,239.18,58.66]
["bitfinex","SOLUSD",1757781391160,0.72,239.22,239.19,4.18077678]
["bitfinex","SOLUSD",1757781391465,0.72,239.21,239.2,32.66]
["bitfinex","SOLUSD",1757781392159,0.72,239.21,239.19,4.18077678]
["bitfinex","SOLUSD",1757781392353,0.72,239.21,239.2,32.66]
["bitfinex","SOLUSD",1757781392668,4.1792158,239.28,239.2,32.66]
["bitfinex","SOLUSD",1757781392867,4.1792158,239.28,239.19,4.18077678]
["bitfinex","SOLUSD",1757781392868,0.72,239.23,239.21,32.66]
["bitfinex","SOLUSD",1757781393164,0.72,239.23,239.19,4.18077678]
["bitfinex","SOLUSD",1757781393165,4.17885499,239.3,239.22,32.66]
["bitfinex","SOLUSD",1757781393341,4.17885499,239.3,239.23,32.66]
["bitfinex","SOLUSD",1757781393764,0.72,239.29,239.23,32.66]
["bitfinex","SOLUSD",1757781393959,0.72,239.28,239.23,32.66]
["bitfinex","SOLUSD",1757781394164,0.72,239.27,239.24,32.66]
["bitfinex","SOLUSD",1757781394469,0.72,239.26,239.2,4.18044054]
["bitfinex","SOLUSD",1757781394656,0.72,239.25,239.21,32.66]
["bitfinex","SOLUSD",1757781394968,0.72,239.24,239.22,32.64]
["bitfinex","SOLUSD",1757781395147,4.17943348,239.27,239.23,32.64]
["bitfinex","SOLUSD",1757781395470,4.17914371,239.29,239.23,32.64]
["bitfinex","SOLUSD",1757781395760,0.72,239.28,239.23,32.64]
["bitfinex","SOLUSD",1757781395964,0.72,239.27,239.23,32.64]
["bitfinex","SOLUSD",1757781396160,0.72,239.26,239.23,32.64]
["bitfinex","SOLUSD",1757781396359,4.17990302,239.24,239.15,26.0]
["bitfinex","SOLUSD",1757781396552,0.72,239.23,239.16,58.64]
["bitfinex","SOLUSD",1757781396751,0.72,239.22,239.17,32.64]
["bitfinex","SOLUSD",1757781396949,0.72,239.21,239.17,32.64]
["bitfinex","SOLUSD",1757781397268,0.72,239.2,239.18,32.64]
["bitfinex","SOLUSD",1757781397581,0.72,239.19,239.14,0.69]
["bitfinex","SOLUSD",1757781397749,0.72,239.19,239.15,32.64]
["bitfinex","SOLUSD",1757781398063,0.72,239.21,239.15,33.33]
["bitfinex","SOLUSD",1757781398269,4.18038465,239.22,239.15,33.33]
["bitfinex","SOLUSD",1757781398572,4.18038465,239.22,239.16,32.64]
["bitfinex","SOLUSD",1757781398573,0.72,239.2,239.16,32.64]
["bitfinex","SOLUSD",1757781398769,0.72,239.19,239.17,32.64]
["bitfinex","SOLUSD",1757781398978,0.72,239.18,239.17,32.64]
["bitfinex","SOLUSD",1757781399279,0.72,239.18,239.13,30.87177395]
["bitfinex","SOLUSD",1757781399457,0.72,239.18,239.14,33.33]
["bitfinex","SOLUSD",1757781399953,4.18007774,239.23,239.14,32.64]
["bitfinex","SOLUSD",1757781400161,0.72,239.21,239.15,0.69]
["bitfinex","SOLUSD",1757781400472,0.72,239.21,239.16,32.64]
["bitfinex","SOLUSD",1757781400678,0.72,239.2,239.16,32.64]
["bitfinex","SOLUSD",1757781400878,0.72,239.2,239.16,33.33]
["bitfinex","SOLUSD",1757781401182,0.72,239.19,239.17,32.64]
["bitfinex","SOLUSD",1757781401778,4.18042723,239.21,239.18,32.64]
["bitfinex","SOLUSD",1757781401985,0.72,239.2,239.19,32.64]
["bitfinex","SOLUSD",1757781402775,0.72,239.2,239.15,0.69]
["bitfinex","SOLUSD",1757781403148,0.72,239.19,239.16,32.64]
["bitfinex","SOLUSD",1757781403351,0.72,239.18,239.13,0.06]
["bitfinex","SOLUSD",1757781403556,0.72,239.18,239.14,32.64]
["bitfinex","SOLUSD",1757781403767,0.72,239.17,239.14,32.64]
["bitfinex","SOLUSD",1757781403976,0.72,239.16,239.14,32.64]
["bitfinex","SOLUSD",1757781404692,10.45150501,239.2,239.13,0.06]
["bitfinex","SOLUSD",1757781404894,0.72,239.15,239.13,0.06]
["bitfinex","SOLUSD",1757781406276,10.45150501,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757781406676,11.17150501,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757781406990,15.35315592,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757781409178,28.94874993,239.14,239.13,1e-08]
["bitfinex","SOLUSD",1757781409355,29.0909115,239.14,239.13,1e-08]
["bitfinex","SOLUSD",1757781409557,39.59559401,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757781409759,39.73775558,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757781409963,40.43775558,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1757781410179,40.43775558,239.12,239.09,1e-08]
["bitfinex","SOLUSD",1757781410390,39.73775558,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781410888,40.43775558,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781411094,44.62010606,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781412871,45.66516695,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781413485,44.62010606,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781413793,43.43333887,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781419561,42.73333887,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781419766,38.55098839,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781420489,16.73333887,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781420664,136.28193185,239.13,239.09,1e-08]
["bitfinex","SOLUSD",1757781420864,4.18193185,239.13,239.09,0.65000001]
["bitfinex","SOLUSD",1757781421065,4.18338753,239.13,239.09,1e-08]
["bitfinex","SOLUSD",1757781421289,4.89338753,239.13,239.09,1e-08]
["bitfinex","SOLUSD",1757781421487,4.18338753,239.13,239.09,1e-08]
["bitfinex","SOLUSD",1757781421681,4.18338753,239.13,239.1,0.65]
["bitfinex","SOLUSD",1757781422106,30.21165091,239.14,239.1,0.65]
["bitfinex","SOLUSD",1757781422305,1.67290521,239.13,239.11,0.65]
["bitfinex","SOLUSD",1757781422477,0.03,239.14,239.12,0.65]
["bitfinex","SOLUSD",1757781423296,0.03,239.14,239.13,0.65]
["bitfinex","SOLUSD",1757781427767,0.03,239.14,239.1,26.0]
["bitfinex","SOLUSD",1757781427972,0.71,239.13,239.09,1e-08]
["bitfinex","SOLUSD",1757781428916,0.71,239.12,239.09,1e-08]
["bitfinex","SOLUSD",1757781429582,0.71,239.11,239.09,1e-08]
["bitfinex","SOLUSD",1757781429896,4.18235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781430417,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781430780,4.18235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781431680,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781432380,4.18235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781432584,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781433293,4.18235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781434198,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781434988,18.48794449,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781435994,18.63010606,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781436593,19.67520307,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781437714,44.63010606,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781437901,44.48794449,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781438289,44.63010606,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781439395,44.48794449,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781439792,44.51794449,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781439992,4.21235048,239.1,239.09,0.65000001]
["bitfinex","SOLUSD",1757781440696,0.03,239.1,239.09,0.65000001]
["bitfinex","SOLUSD",1757781441098,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781442003,0.74,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781443212,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781444112,0.03,239.1,239.09,0.65000001]
["bitfinex","SOLUSD",1757781444620,0.03,239.1,239.09,0.71000001]
["bitfinex","SOLUSD",1757781447640,0.03,239.1,239.09,33.31000001]
["bitfinex","SOLUSD",1757781449415,0.03,239.1,239.09,26.71000001]
["bitfinex","SOLUSD",1757781449619,0.03,239.1,239.09,33.31000001]
["bitfinex","SOLUSD",1757781450001,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781453025,0.71,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781453334,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781454804,0.03,239.1,239.09,0.71000001]
["bitfinex","SOLUSD",1757781455304,0.03,239.1,239.09,4.89252541]
["bitfinex","SOLUSD",1757781455906,0.03,239.1,239.09,0.71000001]
["bitfinex","SOLUSD",1757781456109,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781456716,0.03,239.1,239.09,33.29000001]
["bitfinex","SOLUSD",1757781457039,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781458140,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781458313,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781459044,0.71,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781459231,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781461009,0.71,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781461226,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781461425,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781462007,0.03,239.1,239.09,0.71000001]
["bitfinex","SOLUSD",1757781464236,0.03,239.1,239.09,4.89252541]
["bitfinex","SOLUSD",1757781464542,0.03,239.1,239.09,44.48811942]
["bitfinex","SOLUSD",1757781464918,0.03,239.1,239.09,30.89252541]
["bitfinex","SOLUSD",1757781465134,0.03,239.1,239.09,63.47252541]
["bitfinex","SOLUSD",1757781465648,0.03,239.1,239.09,33.29000001]
["bitfinex","SOLUSD",1757781466012,0.03,239.1,239.09,37.47252541]
["bitfinex","SOLUSD",1757781467036,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781467543,0.03,239.1,239.09,33.29000001]
["bitfinex","SOLUSD",1757781467926,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781469041,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781469246,0.71,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781469441,0.03,239.1,239.09,32.58000001]
["bitfinex","SOLUSD",1757781472755,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781472957,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781473123,0.03,239.1,239.09,50.99811942]
["bitfinex","SOLUSD",1757781473852,0.03,239.1,239.09,37.40252541]
["bitfinex","SOLUSD",1757781474227,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781474428,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781475060,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781475228,0.71,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781475740,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781477028,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781477228,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781478349,0.03,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781478350,0.71,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781478529,0.71,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781479846,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781480249,0.71,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781481341,0.03,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781483027,0.71,239.1,239.09,32.56000001]
["bitfinex","SOLUSD",1757781483241,4.89235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781484152,5.03451205,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781486763,0.14216157,239.09,239.06,0.06]
["bitfinex","SOLUSD",1757781486954,0.68,239.08,239.06,0.06]
["bitfinex","SOLUSD",1757781487461,4.1828753,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781487642,4.32503687,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781487846,5.00503687,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781489760,4.1828753,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781489963,4.8628753,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781490838,5.00503687,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757781494248,0.03,239.1,239.06,0.74]
["bitfinex","SOLUSD",1757781494451,4.21235674,239.1,239.07,0.68]
["bitfinex","SOLUSD",1757781494657,4.21235674,239.1,239.06,0.06]
["bitfinex","SOLUSD",1757781495765,0.03,239.1,239.06,0.06]
["bitfinex","SOLUSD",1757781496347,0.03,239.1,239.06,0.74]
["bitfinex","SOLUSD",1757781497045,0.03,239.1,239.07,0.68]
["bitfinex","SOLUSD",1757781497382,0.03,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1757781497743,0.03,239.1,239.09,14.27559401]
["bitfinex","SOLUSD",1757781500555,0.03,239.1,239.09,59.24]
["bitfinex","SOLUSD",1757781500756,0.03,239.1,239.09,26.68]
["bitfinex","SOLUSD",1757781501062,0.03,239.1,239.06,0.74]
["bitfinex","SOLUSD",1757781501453,0.03,239.1,239.07,0.68]
["bitfinex","SOLUSD",1757781502062,0.03,239.1,239.08,4.18270035]
["bitfinex","SOLUSD",1757781502260,0.03,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1757781502451,0.03,239.1,239.09,14.27559401]
["bitfinex","SOLUSD",1757781503861,0.03,239.1,239.09,18.45811941]
["bitfinex","SOLUSD",1757781504393,0.03,239.1,239.09,44.45811941]
["bitfinex","SOLUSD",1757781505174,0.03,239.1,239.09,30.8625254]
["bitfinex","SOLUSD",1757781505490,0.03,239.1,239.09,33.28]
["bitfinex","SOLUSD",1757781507496,0.03,239.1,239.09,32.54]
["bitfinex","SOLUSD",1757781508580,0.03,239.1,239.09,37.4425254]
["bitfinex","SOLUSD",1757781509197,0.03,239.1,239.09,51.03811941]
["bitfinex","SOLUSD",1757781512199,0.03,239.1,239.09,51.18028098]
["bitfinex","SOLUSD",1757781516807,0.03,239.13,239.12,39.59559401]
["bitfinex","SOLUSD",1757781517003,0.03,239.13,239.12,72.13559401]
["bitfinex","SOLUSD",1757781517209,0.03,239.13,239.12,72.85559401]
["bitfinex","SOLUSD",1757781517905,0.03,239.13,239.12,77.03759467]
["bitfinex","SOLUSD",1757781518080,0.03,239.13,239.12,77.17975624]
["bitfinex","SOLUSD",1757781518896,0.03,239.15,239.13,13.73775558]
["bitfinex","SOLUSD",1757781519091,0.03,239.15,239.14,46.27775558]
["bitfinex","SOLUSD",1757781519300,0.03,239.15,239.14,46.99775558]
["bitfinex","SOLUSD",1757781520587,0.03,239.15,239.14,51.17940649]
["bitfinex","SOLUSD",1757781521119,0.03,239.15,239.14,51.03724492]
["bitfinex","SOLUSD",1757781521807,0.03,239.15,239.14,51.17940649]
["bitfinex","SOLUSD",1757781524896,0.03,239.15,239.14,54.57927165]
["bitfinex","SOLUSD",1757781525323,0.03,239.15,239.14,51.17940649]
["bitfinex","SOLUSD",1757781526604,0.03,239.15,239.14,54.46138311]
["bitfinex","SOLUSD",1757781526820,0.03,239.15,239.14,18.63940649]
["bitfinex","SOLUSD",1757781527015,0.03,239.15,239.14,51.15940649]
["bitfinex","SOLUSD",1757781528647,0.03,239.15,239.14,50.29724492]
["bitfinex","SOLUSD",1757781531122,0.03,239.15,239.14,50.95724492]
["bitfinex","SOLUSD",1757781533224,0.03,239.15,239.14,18.43724492]
["bitfinex","SOLUSD",1757781533431,0.03,239.15,239.14,50.29724492]
["bitfinex","SOLUSD",1757781535915,0.03,239.15,239.14,17.77724492]
["bitfinex","SOLUSD",1757781536128,0.03,239.15,239.14,50.29724492]
["bitfinex","SOLUSD",1757781536436,0.69,239.15,239.14,46.11559401]
["bitfinex","SOLUSD",1757781536735,0.69,239.15,239.14,32.52]
["bitfinex","SOLUSD",1757781537030,0.69,239.15,239.14,46.11559401]
["bitfinex","SOLUSD",1757781539733,0.69,239.15,239.14,32.52]
["bitfinex","SOLUSD",1757781540824,4.87153587,239.15,239.1,26.0]
["bitfinex","SOLUSD",1757781541020,0.66,239.14,239.11,32.52]
["bitfinex","SOLUSD",1757781541220,0.66,239.13,239.11,32.52]
["bitfinex","SOLUSD",1757781541420,4.21153587,239.15,239.11,32.52]
["bitfinex","SOLUSD",1757781541421,0.66,239.12,239.11,32.52]
["bitfinex","SOLUSD",1757781543419,0.66,239.12,239.09,0.06]
["bitfinex","SOLUSD",1757781543620,0.66,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781543824,4.84200066,239.12,239.11,32.58]
["bitfinex","SOLUSD",1757781544044,0.66,239.12,239.11,32.58]
["bitfinex","SOLUSD",1757781544437,0.69,239.15,239.11,32.58]
["bitfinex","SOLUSD",1757781544636,0.66,239.14,239.11,32.58]
["bitfinex","SOLUSD",1757781544841,0.66,239.13,239.11,32.58]
["bitfinex","SOLUSD",1757781545143,0.03,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1757781545325,0.03,239.15,239.13,32.52]
["bitfinex","SOLUSD",1757781546255,0.69,239.15,239.13,36.70182397]
["bitfinex","SOLUSD",1757781546828,0.03,239.15,239.13,36.70182397]
["bitfinex","SOLUSD",1757781548024,0.03,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1757781549260,0.69,239.15,239.11,26.06]
["bitfinex","SOLUSD",1757781549435,0.66,239.14,239.12,32.52]
["bitfinex","SOLUSD",1757781549745,0.66,239.13,239.12,32.52]
["bitfinex","SOLUSD",1757781550042,4.21149448,239.15,239.12,32.52]
["bitfinex","SOLUSD",1757781550254,0.66,239.13,239.12,32.52]
["bitfinex","SOLUSD",1757781551339,4.84182578,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757781552818,0.14216157,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781553020,0.66,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781553454,4.18165272,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757781553638,0.69,239.15,239.11,0.06]
["bitfinex","SOLUSD",1757781553825,0.66,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757781554347,0.66,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757781556345,4.21147621,239.15,239.12,32.52]
["bitfinex","SOLUSD",1757781556346,0.03,239.15,239.12,32.52]
["bitfinex","SOLUSD",1757781556731,0.66,239.14,239.12,32.52]
["bitfinex","SOLUSD",1757781556927,0.66,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757781557160,0.66,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781558245,0.66,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757781558447,0.66,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757781559529,4.18200066,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781560046,4.84200066,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781560242,11.14369015,239.15,239.11,0.06]
["bitfinex","SOLUSD",1757781560455,0.69,239.15,239.11,0.06]
["bitfinex","SOLUSD",1757781560661,4.87151019,239.15,239.11,0.06]
["bitfinex","SOLUSD",1757781561038,0.66,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757781562354,4.84166792,239.14,239.11,0.06]
["bitfinex","SOLUSD",1757781562566,0.66,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757781563257,0.66,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781564643,4.84200066,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781569536,4.98416223,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781570649,30.98416223,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757781570843,0.14216157,239.11,239.09,0.06]
["bitfinex","SOLUSD",1757781571059,0.66,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757781571264,26.66,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757781571769,30.84235048,239.1,239.09,1e-08]
["bitfinex","SOLUSD",1757781573450,30.98451205,239.1,239.08,1e-08]
["bitfinex","SOLUSD",1757781573761,30.1825254,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757781573962,30.32468697,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757781574167,30.98468697,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757781574779,0.14216157,239.08,239.06,1e-08]
["bitfinex","SOLUSD",1757781575075,0.14216157,239.03,239.01,1e-08]
["bitfinex","SOLUSD",1757781575363,32.66216157,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757781575568,33.32216157,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757781575748,37.50591188,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757781576174,39.68855087,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757781576545,53.28414488,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1757781579475,26.14216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781579648,58.66216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781579853,59.32216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781580268,62.22502647,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781582575,66.40930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781588966,65.74930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781589163,33.22930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781589371,66.40930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781590179,65.74930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781591285,65.74930196,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781591958,33.22930196,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781592270,65.74930196,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781592470,65.74930196,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781592872,65.74930196,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781593077,33.22930196,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781593278,2.9028649,238.99,238.98,0.69000001]
["bitfinex","SOLUSD",1757781593473,132.1,239.01,238.98,0.69000001]
["bitfinex","SOLUSD",1757781594180,136.28394862,239.01,238.98,0.69000001]
["bitfinex","SOLUSD",1757781594480,136.28394862,239.01,238.99,0.67]
["bitfinex","SOLUSD",1757781594671,136.28394862,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757781595266,136.31394862,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757781597285,146.77376201,239.01,238.98,1e-08]
["bitfinex","SOLUSD",1757781597468,179.29376201,239.01,238.98,1e-08]
["bitfinex","SOLUSD",1757781597669,179.29376201,239.01,238.98,0.67000001]
["bitfinex","SOLUSD",1757781598288,0.66,239.0,238.98,1e-08]
["bitfinex","SOLUSD",1757781598471,0.14216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781598672,32.66216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781599077,34.33639717,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781600284,39.18067266,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781603299,38.52067266,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781603501,5.85851109,238.99,238.98,0.67000001]
["bitfinex","SOLUSD",1757781603673,4.18427549,238.99,238.98,0.67000001]
["bitfinex","SOLUSD",1757781605112,4.18410041,239.0,238.98,0.67000001]
["bitfinex","SOLUSD",1757781605692,4.18410041,239.0,238.99,0.67]
["bitfinex","SOLUSD",1757781607418,170.50799118,239.01,238.99,0.67]
["bitfinex","SOLUSD",1757781607623,136.31396577,239.01,238.99,0.67]
["bitfinex","SOLUSD",1757781607800,136.31396577,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757781608504,4.21396577,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757781608828,0.03,239.01,239.0,0.67]
["bitfinex","SOLUSD",1757781612903,0.03,239.01,238.98,1e-08]
["bitfinex","SOLUSD",1757781613220,0.66,239.0,238.98,1e-08]
["bitfinex","SOLUSD",1757781613599,1.70402541,239.01,238.98,1e-08]
["bitfinex","SOLUSD",1757781613906,0.66,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781614102,0.80216157,239.0,238.98,1e-08]
["bitfinex","SOLUSD",1757781614503,0.80216157,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781615225,4.98643706,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781615732,137.08643706,238.99,238.98,1e-08]
["bitfinex","SOLUSD",1757781616324,26.0,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757781616503,58.5,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781616698,59.16,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781617426,63.48696237,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781619028,65.16168866,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781619722,32.66168866,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781619912,65.18168866,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1757781622116,0.14216157,238.95,238.93,1e-08]
["bitfinex","SOLUSD",1757781622325,32.52,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781622640,33.18,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781622820,32.52,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781623412,33.18,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781624105,169.60731265,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781624319,171.28224931,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781625719,171.30224931,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781626912,186.02620634,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781627227,73.92620634,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757781627429,0.14216157,238.9,238.87,1e-08]
["bitfinex","SOLUSD",1757781627617,58.52,238.89,238.87,1e-08]
["bitfinex","SOLUSD",1757781627929,59.2,238.89,238.87,1e-08]
["bitfinex","SOLUSD",1757781628127,26.0,238.86,238.83,0.06]
["bitfinex","SOLUSD",1757781628332,26.14216157,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757781628535,58.66216157,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757781628831,59.34216157,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757781629008,28.49787008,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757781629206,35.01787008,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1757781630307,26.0,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757781630518,58.52,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757781630720,58.66216157,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757781630921,59.34216157,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781632515,63.52976626,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781633305,77.12536027,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781634131,89.69633389,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781634335,57.17633389,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781634514,89.69633389,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781634704,77.12536027,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781635038,44.60536027,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781635206,77.12536027,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781635403,79.31040465,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781637904,46.79040465,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781638108,92.01880602,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781640027,91.33880602,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781640224,93.14716904,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781640833,92.48716904,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781641243,93.16716904,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781641437,90.98212466,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757781643121,90.98212466,238.8,238.71,0.71]
["bitfinex","SOLUSD",1757781643122,20.0,238.77,238.62,2.18523213]
["bitfinex","SOLUSD",1757781643324,0.14216157,238.71,238.68,0.71]
["bitfinex","SOLUSD",1757781643527,0.14216157,238.69,238.62,2.18523213]
["bitfinex","SOLUSD",1757781643745,32.54,238.68,238.62,2.18523213]
["bitfinex","SOLUSD",1757781644044,32.54,238.68,238.63,0.71]
["bitfinex","SOLUSD",1757781645049,0.14216157,238.66,238.63,0.71]
["bitfinex","SOLUSD",1757781645547,36.72988561,238.67,238.63,0.71]
["bitfinex","SOLUSD",1757781646232,47.20459965,238.67,238.63,0.71]
["bitfinex","SOLUSD",1757781647443,0.14216157,238.66,238.64,0.71]
["bitfinex","SOLUSD",1757781647827,32.68216157,238.65,238.64,0.71]
["bitfinex","SOLUSD",1757781649350,36.87239831,238.65,238.64,0.71]
["bitfinex","SOLUSD",1757781649522,0.14216157,238.64,238.62,0.7]
["bitfinex","SOLUSD",1757781649921,0.14216157,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757781650837,0.14216157,238.64,238.63,0.76]
["bitfinex","SOLUSD",1757781651552,4.3325739,238.64,238.63,0.76]
["bitfinex","SOLUSD",1757781654745,4.3325739,238.64,238.63,0.72]
["bitfinex","SOLUSD",1757781654946,36.8725739,238.64,238.63,0.72]
["bitfinex","SOLUSD",1757781656136,36.8725739,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757781656457,38.68093692,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757781656654,184.37653093,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757781656853,1.27052459,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757781657162,33.81052459,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757781658031,38.00146377,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757781659734,4.33310075,238.61,238.6,0.72]
["bitfinex","SOLUSD",1757781659940,4.19073946,238.63,238.6,0.72]
["bitfinex","SOLUSD",1757781660156,36.73073946,238.63,238.6,0.72]
["bitfinex","SOLUSD",1757781660564,12.57571629,238.72,238.6,0.72]
["bitfinex","SOLUSD",1757781660740,32.54,238.71,238.6,0.72]
["bitfinex","SOLUSD",1757781660946,10.47339757,238.7,238.6,0.72]
["bitfinex","SOLUSD",1757781661158,4.18900804,238.72,238.61,13.59559401]
["bitfinex","SOLUSD",1757781661368,4.18900804,238.72,238.62,0.66]
["bitfinex","SOLUSD",1757781661639,4.18865711,238.74,238.65,4.19023674]
["bitfinex","SOLUSD",1757781661860,0.14216157,238.75,238.66,0.66]
["bitfinex","SOLUSD",1757781662466,33.68836302,238.78,238.66,0.66]
["bitfinex","SOLUSD",1757781662674,34.36836302,238.78,238.66,0.66]
["bitfinex","SOLUSD",1757781662862,27.12836302,238.74,238.66,0.66]
["bitfinex","SOLUSD",1757781663163,0.14216157,238.73,238.66,0.66]
["bitfinex","SOLUSD",1757781663756,4.18900804,238.72,238.66,0.66]
["bitfinex","SOLUSD",1757781663982,1.12836302,238.7,238.63,0.66]
["bitfinex","SOLUSD",1757781664149,1.12836302,238.68,238.63,0.66]
["bitfinex","SOLUSD",1757781664346,0.14216157,238.69,238.64,0.66]
["bitfinex","SOLUSD",1757781664552,0.14216157,238.71,238.64,0.66]
["bitfinex","SOLUSD",1757781665071,4.18900804,238.72,238.64,0.66]
["bitfinex","SOLUSD",1757781665272,17.0980384,238.74,238.64,0.66]
["bitfinex","SOLUSD",1757781665449,16.95587683,238.74,238.64,0.66]
["bitfinex","SOLUSD",1757781665858,16.95587683,238.74,238.65,4.19023674]
["bitfinex","SOLUSD",1757781666060,16.95587683,238.74,238.66,0.66]
["bitfinex","SOLUSD",1757781666350,4.18869223,238.74,238.66,0.66]
["bitfinex","SOLUSD",1757781666567,14.66033502,238.74,238.66,0.66]
["bitfinex","SOLUSD",1757781668173,0.14216157,238.73,238.66,0.66]
["bitfinex","SOLUSD",1757781668369,2.5905524,238.73,238.66,0.66]
["bitfinex","SOLUSD",1757781668865,2.5905524,238.73,238.6,0.06]
["bitfinex","SOLUSD",1757781668866,0.14216157,238.7,238.63,0.66]
["bitfinex","SOLUSD",1757781669757,0.14216157,238.71,238.63,0.66]
["bitfinex","SOLUSD",1757781670173,4.18935902,238.7,238.63,0.66]
["bitfinex","SOLUSD",1757781670865,14.66275659,238.7,238.63,0.66]
["bitfinex","SOLUSD",1757781671581,0.14216157,238.71,238.63,4.85052931]
["bitfinex","SOLUSD",1757781671874,4.18900804,238.72,238.64,0.66]
["bitfinex","SOLUSD",1757781672266,14.66109229,238.73,238.64,4.85035766]
["bitfinex","SOLUSD",1757781672456,14.66109229,238.73,238.65,0.66]
["bitfinex","SOLUSD",1757781672781,0.14216157,238.72,238.65,0.66]
["bitfinex","SOLUSD",1757781674055,4.18918352,238.71,238.65,0.66]
["bitfinex","SOLUSD",1757781675457,14.66214234,238.71,238.65,0.66]
["bitfinex","SOLUSD",1757781678462,4.18918352,238.71,238.65,0.66]
["bitfinex","SOLUSD",1757781678674,4.18906376,238.72,238.65,0.66]
["bitfinex","SOLUSD",1757781679187,14.66158386,238.72,238.65,0.66]
["bitfinex","SOLUSD",1757781679570,4.18906376,238.72,238.65,4.85021162]
["bitfinex","SOLUSD",1757781679766,4.18865711,238.74,238.66,0.66]
["bitfinex","SOLUSD",1757781680675,14.65987412,238.75,238.67,4.18988561]
["bitfinex","SOLUSD",1757781680875,14.65987412,238.75,238.68,0.66]
["bitfinex","SOLUSD",1757781681078,0.68,238.76,238.68,0.66]
["bitfinex","SOLUSD",1757781681377,11.15032709,238.77,238.68,26.66]
["bitfinex","SOLUSD",1757781681582,0.68,238.76,238.68,26.66]
["bitfinex","SOLUSD",1757781681890,0.68,238.76,238.69,0.66]
["bitfinex","SOLUSD",1757781682789,0.14216157,238.74,238.68,32.54]
["bitfinex","SOLUSD",1757781682982,0.68,238.73,238.65,32.54]
["bitfinex","SOLUSD",1757781683164,0.68,238.72,238.64,0.66]
["bitfinex","SOLUSD",1757781683360,0.14216157,238.71,238.6,0.72]
["bitfinex","SOLUSD",1757781683561,0.14216157,238.71,238.6,0.06]
["bitfinex","SOLUSD",1757781683562,0.14216157,238.69,238.6,0.06]
["bitfinex","SOLUSD",1757781683775,0.68,238.68,238.6,0.06]
["bitfinex","SOLUSD",1757781684099,2.44839083,238.68,238.6,0.06]
["bitfinex","SOLUSD",1757781684389,0.14216157,238.67,238.6,0.06]
["bitfinex","SOLUSD",1757781684592,2.44839083,238.66,238.6,0.06]
["bitfinex","SOLUSD",1757781684800,0.14216157,238.64,238.6,0.06]
["bitfinex","SOLUSD",1757781684978,0.68,238.63,238.6,0.06]
["bitfinex","SOLUSD",1757781685296,1.76839083,238.62,238.6,0.06]
["bitfinex","SOLUSD",1757781685466,0.14216157,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757781685666,26.82216157,238.61,238.6,0.06]
["bitfinex","SOLUSD",1757781686877,31.01310075,238.61,238.6,1e-08]
["bitfinex","SOLUSD",1757781687263,62.44514466,238.61,238.49,2.90643976]
["bitfinex","SOLUSD",1757781687483,0.14216157,238.56,238.49,0.72]
["bitfinex","SOLUSD",1757781687768,0.68,238.55,238.49,0.72]
["bitfinex","SOLUSD",1757781688192,0.14216157,238.54,238.46,10.02]
["bitfinex","SOLUSD",1757781688391,0.14216157,238.54,238.46,0.72]
["bitfinex","SOLUSD",1757781688690,0.68,238.53,238.46,0.72]
["bitfinex","SOLUSD",1757781688863,14.67382189,238.52,238.46,0.72]
["bitfinex","SOLUSD",1757781689064,0.82216157,238.51,238.45,2.18671268]
["bitfinex","SOLUSD",1757781690170,0.14216157,238.51,238.45,2.18671268]
["bitfinex","SOLUSD",1757781690688,4.19252054,238.52,238.46,0.72]
["bitfinex","SOLUSD",1757781691075,14.8149087,238.54,238.46,0.72]
["bitfinex","SOLUSD",1757781691275,0.14216157,238.52,238.44,0.72]
["bitfinex","SOLUSD",1757781691696,0.14216157,238.5,238.41,2.18708769]
["bitfinex","SOLUSD",1757781692004,0.14216157,238.48,238.41,33.42]
["bitfinex","SOLUSD",1757781693104,4.19339958,238.47,238.41,33.42]
["bitfinex","SOLUSD",1757781693305,14.67689855,238.47,238.41,33.42]
["bitfinex","SOLUSD",1757781693477,14.67689855,238.47,238.41,0.72]
["bitfinex","SOLUSD",1757781696983,4.19339958,238.47,238.41,0.72]
["bitfinex","SOLUSD",1757781697602,14.67689855,238.47,238.41,0.72]
["bitfinex","SOLUSD",1757781698995,1.9105524,238.45,238.36,2.90740199]
["bitfinex","SOLUSD",1757781699187,0.68,238.44,238.36,2.90740199]
["bitfinex","SOLUSD",1757781699385,0.68,238.43,238.36,0.72]
["bitfinex","SOLUSD",1757781699997,1.9105524,238.45,238.36,0.72]
["bitfinex","SOLUSD",1757781700189,0.14216157,238.45,238.36,0.72]
["bitfinex","SOLUSD",1757781700510,0.82216157,238.45,238.36,0.72]
["bitfinex","SOLUSD",1757781700883,4.19392719,238.44,238.36,4.91531311]
["bitfinex","SOLUSD",1757781701184,4.19392719,238.44,238.37,0.72]
["bitfinex","SOLUSD",1757781701698,0.68,238.43,238.35,32.66]
["bitfinex","SOLUSD",1757781702202,0.68,238.42,238.36,0.06]
["bitfinex","SOLUSD",1757781702807,0.14216157,238.41,238.36,0.06]
["bitfinex","SOLUSD",1757781703107,4.33696839,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781703404,5.01696839,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781703905,15.50398546,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781704103,0.68,238.38,238.36,0.06]
["bitfinex","SOLUSD",1757781704490,4.33696839,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781704689,14.82398546,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781705199,15.50398546,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781706303,0.68,238.38,238.36,0.06]
["bitfinex","SOLUSD",1757781706608,15.50398546,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781707785,5.01696839,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781710292,4.33696839,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781710498,0.7,238.38,238.36,0.06]
["bitfinex","SOLUSD",1757781711990,4.19515878,238.37,238.36,0.06]
["bitfinex","SOLUSD",1757781713112,30.33713478,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781714005,4.19489717,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781714311,4.19462565,238.41,238.37,0.7]
["bitfinex","SOLUSD",1757781714509,4.19462565,238.41,238.37,0.67]
["bitfinex","SOLUSD",1757781715111,4.19462565,238.41,238.36,0.06]
["bitfinex","SOLUSD",1757781715295,4.87462565,238.41,238.36,0.06]
["bitfinex","SOLUSD",1757781715500,4.87462565,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757781716314,15.36076297,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757781716612,14.68076297,238.41,238.36,0.06]
["bitfinex","SOLUSD",1757781716796,14.68076297,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757781716797,15.36076297,238.41,238.36,0.73]
["bitfinex","SOLUSD",1757781717314,0.68,238.4,238.36,0.06]
["bitfinex","SOLUSD",1757781717795,0.68,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781718709,4.1949828,238.38,238.36,0.06]
["bitfinex","SOLUSD",1757781719406,4.1947615,238.4,238.37,0.67]
["bitfinex","SOLUSD",1757781719614,4.1947615,238.4,238.36,0.06]
["bitfinex","SOLUSD",1757781719793,4.1947615,238.4,238.36,0.73]
["bitfinex","SOLUSD",1757781719996,4.8747615,238.4,238.36,0.73]
["bitfinex","SOLUSD",1757781720516,4.8747615,238.4,238.36,0.06]
["bitfinex","SOLUSD",1757781720895,0.14216157,238.38,238.36,0.06]
["bitfinex","SOLUSD",1757781721208,2.5905524,238.37,238.36,0.06]
["bitfinex","SOLUSD",1757781721916,40.68005192,238.42,238.36,0.06]
["bitfinex","SOLUSD",1757781721917,0.82216157,238.4,238.36,0.06]
["bitfinex","SOLUSD",1757781722131,14.68005192,238.42,238.37,0.67]
["bitfinex","SOLUSD",1757781722132,16.44844275,238.42,238.37,0.67]
["bitfinex","SOLUSD",1757781722433,0.68,238.41,238.36,0.06]
["bitfinex","SOLUSD",1757781722635,20.68,238.41,238.33,0.06]
["bitfinex","SOLUSD",1757781722926,27.9105524,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781723121,27.76839083,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781723422,26.0,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781724505,28.44839083,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781724719,26.68,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781725024,32.64407766,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781726796,4.33732035,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781727003,1.76839083,238.36,238.33,0.06]
["bitfinex","SOLUSD",1757781727228,15.36305574,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781727431,16.45144657,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781727726,0.68,238.36,238.33,0.06]
["bitfinex","SOLUSD",1757781728429,16.45144657,238.37,238.33,0.73]
["bitfinex","SOLUSD",1757781728918,17.13144657,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781729250,26.0,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757781729455,132.1,238.43,238.33,0.06]
["bitfinex","SOLUSD",1757781729761,2.44839083,238.39,238.33,0.73]
["bitfinex","SOLUSD",1757781729959,28.44839083,238.39,238.33,0.73]
["bitfinex","SOLUSD",1757781730338,26.68,238.39,238.33,0.73]
["bitfinex","SOLUSD",1757781730956,14.6824398,238.38,238.33,0.73]
["bitfinex","SOLUSD",1757781731455,0.68,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781731964,14.6824398,238.38,238.34,0.67]
["bitfinex","SOLUSD",1757781732134,14.6824398,238.38,238.35,0.67]
["bitfinex","SOLUSD",1757781732658,14.6824398,238.38,238.36,0.67]
["bitfinex","SOLUSD",1757781732659,4.1949828,238.38,238.36,0.67]
["bitfinex","SOLUSD",1757781732960,23.19366272,238.44,238.37,0.67]
["bitfinex","SOLUSD",1757781733155,4.87410309,238.43,238.37,0.67]
["bitfinex","SOLUSD",1757781733356,15.35936081,238.43,238.37,0.67]
["bitfinex","SOLUSD",1757781734529,1.13488869,238.42,238.34,0.67]
["bitfinex","SOLUSD",1757781734733,15.35936081,238.43,238.34,0.67]
["bitfinex","SOLUSD",1757781734934,4.19392719,238.44,238.35,17.79093896]
["bitfinex","SOLUSD",1757781735242,4.19392719,238.44,238.36,0.67]
["bitfinex","SOLUSD",1757781736037,1.13488869,238.4,238.33,0.06]
["bitfinex","SOLUSD",1757781736437,0.68,238.39,238.33,0.06]
["bitfinex","SOLUSD",1757781736950,4.1949828,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757781737151,4.8749828,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757781737339,15.3624398,238.38,238.33,0.73]
["bitfinex","SOLUSD",1757781737533,4.1949828,238.38,238.34,0.67]
["bitfinex","SOLUSD",1757781738045,4.8749828,238.38,238.33,0.06]
["bitfinex","SOLUSD",1757781738353,26.68,238.37,238.33,0.06]
["bitfinex","SOLUSD",1757781738747,1.13488869,238.36,238.33,0.06]
["bitfinex","SOLUSD",1757781739252,4.8755108,238.35,238.33,0.06]
["bitfinex","SOLUSD",1757781739629,0.68,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781739844,4.1955108,238.35,238.33,0.06]
["bitfinex","SOLUSD",1757781740734,4.8755108,238.35,238.33,0.06]
["bitfinex","SOLUSD",1757781742249,26.68,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781743159,30.87568683,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781745536,4.87568683,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781745846,4.19568683,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781746229,5.0278484,238.34,238.33,0.06]
["bitfinex","SOLUSD",1757781746434,0.14216157,238.33,238.25,25.58]
["bitfinex","SOLUSD",1757781746654,0.69,238.32,238.25,26.24]
["bitfinex","SOLUSD",1757781747466,0.69,238.31,238.25,25.58]
["bitfinex","SOLUSD",1757781747639,40.68736885,238.3,238.25,25.58]
["bitfinex","SOLUSD",1757781747842,0.69,238.29,238.23,0.66]
["bitfinex","SOLUSD",1757781749358,14.68860163,238.28,238.23,0.66]
["bitfinex","SOLUSD",1757781749667,0.69,238.27,238.23,0.66]
["bitfinex","SOLUSD",1757781750161,14.68860163,238.28,238.24,0.66]
["bitfinex","SOLUSD",1757781750358,14.68860163,238.28,238.25,0.66]
["bitfinex","SOLUSD",1757781750656,4.19656283,238.3,238.25,0.66]
["bitfinex","SOLUSD",1757781750954,4.19656283,238.3,238.26,0.66]
["bitfinex","SOLUSD",1757781751355,15.37754058,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781753955,14.68754058,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781754156,4.19656283,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781755360,14.68754058,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781755536,10.49097775,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781756557,11.18097775,238.3,238.24,0.66]
["bitfinex","SOLUSD",1757781757638,15.37736885,238.3,238.24,0.06]
["bitfinex","SOLUSD",1757781759361,15.37736885,238.3,238.2,34.04]
["bitfinex","SOLUSD",1757781759566,0.69,238.29,238.2,34.04]
["bitfinex","SOLUSD",1757781760068,0.69,238.29,238.2,38.2381294]
["bitfinex","SOLUSD",1757781761143,0.69,238.28,238.2,34.04]
["bitfinex","SOLUSD",1757781761454,0.69,238.28,238.2,34.02]
["bitfinex","SOLUSD",1757781761654,14.68921811,238.27,238.2,34.02]
["bitfinex","SOLUSD",1757781761966,14.68921811,238.27,238.2,34.0]
["bitfinex","SOLUSD",1757781761967,0.69,238.26,238.2,34.0]
["bitfinex","SOLUSD",1757781763868,4.19727177,238.25,238.2,34.0]
["bitfinex","SOLUSD",1757781764456,14.6904512,238.25,238.2,34.0]
["bitfinex","SOLUSD",1757781765073,14.6904512,238.25,238.2,34.66]
["bitfinex","SOLUSD",1757781765363,4.19705625,238.27,238.21,0.66]
["bitfinex","SOLUSD",1757781765566,30.19705625,238.27,238.21,0.66]
["bitfinex","SOLUSD",1757781765766,40.6893549,238.27,238.2,34.0]
["bitfinex","SOLUSD",1757781766068,0.69,238.26,238.2,34.0]
["bitfinex","SOLUSD",1757781766953,40.6893549,238.27,238.2,34.0]
["bitfinex","SOLUSD",1757781767153,42.51424359,238.27,238.18,0.66]
["bitfinex","SOLUSD",1757781767359,0.69,238.26,238.19,33.92]
["bitfinex","SOLUSD",1757781767968,4.19727177,238.25,238.19,33.92]
["bitfinex","SOLUSD",1757781768672,14.6904512,238.25,238.19,33.9]
["bitfinex","SOLUSD",1757781769176,14.6904512,238.25,238.18,0.66]
["bitfinex","SOLUSD",1757781769475,14.6904512,238.25,238.19,33.88]
["bitfinex","SOLUSD",1757781769975,14.6904512,238.25,238.19,34.54]
["bitfinex","SOLUSD",1757781770963,4.19727177,238.25,238.2,0.66]
["bitfinex","SOLUSD",1757781771461,4.19727177,238.25,238.21,0.66]
["bitfinex","SOLUSD",1757781772365,4.19727177,238.25,238.19,34.54]
["bitfinex","SOLUSD",1757781774176,4.87701672,238.27,238.2,0.66]
["bitfinex","SOLUSD",1757781774385,0.69,238.26,238.2,0.66]
["bitfinex","SOLUSD",1757781774766,14.68931537,238.27,238.2,0.66]
["bitfinex","SOLUSD",1757781774960,15.37931537,238.27,238.2,0.66]
["bitfinex","SOLUSD",1757781775166,15.37931537,238.27,238.21,33.78]
["bitfinex","SOLUSD",1757781775367,0.69,238.26,238.21,33.78]
["bitfinex","SOLUSD",1757781776089,0.69,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781776465,4.19727177,238.25,238.21,34.48]
["bitfinex","SOLUSD",1757781778001,4.19710279,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781778177,4.19710279,238.26,238.22,0.7]
["bitfinex","SOLUSD",1757781778376,4.19710279,238.26,238.21,33.78]
["bitfinex","SOLUSD",1757781778576,4.88710279,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781779088,4.19710279,238.26,238.22,0.7]
["bitfinex","SOLUSD",1757781779483,4.88710279,238.26,238.21,33.78]
["bitfinex","SOLUSD",1757781779690,4.88710279,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781780290,15.37984181,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781782262,16.5147305,238.26,238.21,34.48]
["bitfinex","SOLUSD",1757781782669,0.03,238.27,238.22,0.7]
["bitfinex","SOLUSD",1757781782866,0.03,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1757781783383,0.03,238.27,238.24,0.7]
["bitfinex","SOLUSD",1757781783585,0.03,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1757781783888,0.03,238.27,238.26,47.27559401]
["bitfinex","SOLUSD",1757781784196,0.03,238.27,238.26,47.97559401]
["bitfinex","SOLUSD",1757781784772,0.03,238.27,238.26,52.17268961]
["bitfinex","SOLUSD",1757781784975,0.03,238.27,238.26,78.31485118]
["bitfinex","SOLUSD",1757781789400,1.85488869,238.27,238.17,4.19860611]
["bitfinex","SOLUSD",1757781789602,1.85488869,238.27,238.2,33.76]
["bitfinex","SOLUSD",1757781789806,1.13488869,238.25,238.2,33.76]
["bitfinex","SOLUSD",1757781789980,0.69,238.24,238.2,33.76]
["bitfinex","SOLUSD",1757781790181,0.69,238.23,238.2,33.76]
["bitfinex","SOLUSD",1757781790380,0.69,238.22,238.2,33.76]
["bitfinex","SOLUSD",1757781790583,6.02232886,238.25,238.2,33.76]
["bitfinex","SOLUSD",1757781790784,0.69,238.24,238.2,33.76]
["bitfinex","SOLUSD",1757781791100,0.69,238.23,238.2,33.76]
["bitfinex","SOLUSD",1757781791896,4.88744017,238.25,238.2,33.76]
["bitfinex","SOLUSD",1757781792201,0.69,238.24,238.2,33.76]
["bitfinex","SOLUSD",1757781793100,4.88749886,238.24,238.2,33.76]
["bitfinex","SOLUSD",1757781795380,0.69,238.24,238.2,33.76]
["bitfinex","SOLUSD",1757781796099,6.00207599,238.27,238.2,33.76]
["bitfinex","SOLUSD",1757781796292,0.03,238.26,238.2,38.65811381]
["bitfinex","SOLUSD",1757781796490,0.03,238.26,238.21,13.59559401]
["bitfinex","SOLUSD",1757781796687,0.03,238.26,238.21,14.29559401]
["bitfinex","SOLUSD",1757781796887,0.03,238.26,238.22,0.7]
["bitfinex","SOLUSD",1757781797207,0.72,238.26,238.21,14.29559401]
["bitfinex","SOLUSD",1757781798105,0.69,238.25,238.22,33.66]
["bitfinex","SOLUSD",1757781798308,0.69,238.24,238.22,33.66]
["bitfinex","SOLUSD",1757781799388,4.88750826,238.24,238.22,33.66]
["bitfinex","SOLUSD",1757781800210,4.88750826,238.24,238.19,0.06]
["bitfinex","SOLUSD",1757781800393,4.88750826,238.24,238.2,33.62]
["bitfinex","SOLUSD",1757781800599,4.88750826,238.24,238.19,13.65559401]
["bitfinex","SOLUSD",1757781800793,4.19750826,238.24,238.2,33.6]
["bitfinex","SOLUSD",1757781800997,4.91722997,238.26,238.2,33.6]
["bitfinex","SOLUSD",1757781801200,4.22722997,238.26,238.21,0.7]
["bitfinex","SOLUSD",1757781801395,4.22722997,238.26,238.2,33.6]
["bitfinex","SOLUSD",1757781801598,0.69,238.25,238.21,33.58]
["bitfinex","SOLUSD",1757781801796,0.69,238.24,238.21,33.58]
["bitfinex","SOLUSD",1757781802186,0.69,238.23,238.21,33.58]
["bitfinex","SOLUSD",1757781802387,1.77501037,238.23,238.19,0.06]
["bitfinex","SOLUSD",1757781802592,0.69,238.22,238.19,0.06]
["bitfinex","SOLUSD",1757781802794,1.77501037,238.21,238.2,33.58]
["bitfinex","SOLUSD",1757781803115,1.73867963,238.21,238.04,35.35501037]
["bitfinex","SOLUSD",1757781803313,0.83216157,238.2,238.1,23.38]
["bitfinex","SOLUSD",1757781803517,1.77501037,238.17,238.1,23.38]
["bitfinex","SOLUSD",1757781803899,0.69,238.16,238.1,23.38]
["bitfinex","SOLUSD",1757781804099,1.73867963,238.18,238.1,24.08]
["bitfinex","SOLUSD",1757781804306,0.69,238.18,238.1,24.08]
["bitfinex","SOLUSD",1757781805215,0.69,238.18,238.1,28.27990995]
["bitfinex","SOLUSD",1757781806307,4.19868161,238.17,238.1,28.27990995]
["bitfinex","SOLUSD",1757781806822,26.0,238.19,238.11,0.69]
["bitfinex","SOLUSD",1757781806823,30.19847415,238.19,238.11,0.69]
["bitfinex","SOLUSD",1757781807000,30.84847415,238.19,238.11,0.69]
["bitfinex","SOLUSD",1757781807201,41.34429681,238.19,238.11,0.69]
["bitfinex","SOLUSD",1757781808032,43.11930718,238.19,238.12,33.66]
["bitfinex","SOLUSD",1757781808209,14.69538564,238.17,238.12,33.66]
["bitfinex","SOLUSD",1757781808404,0.65,238.16,238.12,33.66]
["bitfinex","SOLUSD",1757781808605,0.65,238.15,238.12,33.66]
["bitfinex","SOLUSD",1757781808806,4.19868161,238.17,238.12,33.66]
["bitfinex","SOLUSD",1757781809012,0.65,238.16,238.12,33.66]
["bitfinex","SOLUSD",1757781809303,0.65,238.15,238.12,33.66]
["bitfinex","SOLUSD",1757781809500,4.19868161,238.17,238.12,33.66]
["bitfinex","SOLUSD",1757781809702,4.19868161,238.17,238.12,34.35]
["bitfinex","SOLUSD",1757781809917,4.19868161,238.17,238.13,0.69]
["bitfinex","SOLUSD",1757781810423,4.84868161,238.17,238.12,33.66]
["bitfinex","SOLUSD",1757781812325,4.84868161,238.17,238.13,0.69]
["bitfinex","SOLUSD",1757781812326,4.19868161,238.17,238.13,0.69]
["bitfinex","SOLUSD",1757781812516,4.19868161,238.17,238.12,33.66]
["bitfinex","SOLUSD",1757781812715,4.19868161,238.17,238.13,0.69]
["bitfinex","SOLUSD",1757781812916,0.65,238.22,238.14,0.69]
["bitfinex","SOLUSD",1757781813303,4.1980827,238.21,238.15,33.6]
["bitfinex","SOLUSD",1757781813515,0.65,238.2,238.15,33.6]
["bitfinex","SOLUSD",1757781813743,0.65,238.19,238.15,33.6]
["bitfinex","SOLUSD",1757781813906,4.1980827,238.21,238.16,0.69]
["bitfinex","SOLUSD",1757781814103,0.65,238.2,238.15,33.6]
["bitfinex","SOLUSD",1757781814327,4.19832906,238.19,238.15,33.6]
["bitfinex","SOLUSD",1757781814717,4.19832906,238.19,238.15,34.29]
["bitfinex","SOLUSD",1757781815823,4.19797657,238.21,238.16,0.69]
["bitfinex","SOLUSD",1757781816001,4.84797657,238.21,238.15,33.6]
["bitfinex","SOLUSD",1757781816721,0.03,238.19,238.15,33.6]
["bitfinex","SOLUSD",1757781817205,0.03,238.19,238.15,0.69]
["bitfinex","SOLUSD",1757781817404,0.03,238.19,238.16,33.54]
["bitfinex","SOLUSD",1757781817632,0.03,238.19,238.16,34.23]
["bitfinex","SOLUSD",1757781817924,0.03,238.19,238.17,0.69]
["bitfinex","SOLUSD",1757781818338,0.65,238.18,238.06,1.77501037]
["bitfinex","SOLUSD",1757781818512,0.65,238.18,237.98,0.69]
["bitfinex","SOLUSD",1757781818513,26.0,238.1,237.98,0.69]
["bitfinex","SOLUSD",1757781818707,2.56717194,238.09,237.98,0.69]
["bitfinex","SOLUSD",1757781818929,0.65,238.08,238.01,34.42]
["bitfinex","SOLUSD",1757781819312,4.20044524,238.07,238.01,34.42]
["bitfinex","SOLUSD",1757781819726,14.70155835,238.07,238.01,34.42]
["bitfinex","SOLUSD",1757781821318,4.20044524,238.07,238.01,35.11]
["bitfinex","SOLUSD",1757781821939,4.20044524,238.07,238.01,34.42]
["bitfinex","SOLUSD",1757781823244,4.20044524,238.07,238.01,35.11]
["bitfinex","SOLUSD",1757781823454,4.20044524,238.07,238.01,34.42]
["bitfinex","SOLUSD",1757781823625,4.20044524,238.07,238.02,34.34]
["bitfinex","SOLUSD",1757781823820,4.84973961,238.11,238.02,35.03]
["bitfinex","SOLUSD",1757781824021,4.84973961,238.11,238.03,0.69]
["bitfinex","SOLUSD",1757781824349,1.77501037,238.04,238.0,1.54474432]
["bitfinex","SOLUSD",1757781824516,26.65,238.03,238.0,1.54474432]
["bitfinex","SOLUSD",1757781824716,0.70216157,238.02,237.91,0.79]
["bitfinex","SOLUSD",1757781824949,4.20274018,237.94,237.91,0.1]
["bitfinex","SOLUSD",1757781825153,4.20244465,237.96,237.91,0.79]
["bitfinex","SOLUSD",1757781825455,1.77501037,237.93,237.91,0.1]
["bitfinex","SOLUSD",1757781826231,0.14216157,237.93,237.91,0.1]
["bitfinex","SOLUSD",1757781826832,20.0,237.83,237.71,0.1]
["bitfinex","SOLUSD",1757781827019,20.0,237.79,237.58,0.69]
["bitfinex","SOLUSD",1757781827228,1.77501037,237.72,237.56,0.69]
["bitfinex","SOLUSD",1757781827557,1.77501037,237.64,237.56,3.36135998]
["bitfinex","SOLUSD",1757781827754,26.0,237.68,237.53,16.42]
["bitfinex","SOLUSD",1757781827934,26.0,237.6,237.51,0.1]
["bitfinex","SOLUSD",1757781828321,27.77501037,237.6,237.51,0.1]
["bitfinex","SOLUSD",1757781828629,20.0,237.5,237.38,2.19619979]
["bitfinex","SOLUSD",1757781828829,12.81330925,237.57,237.38,2.19619979]
["bitfinex","SOLUSD",1757781829028,20.0,237.57,237.38,2.19619979]
["bitfinex","SOLUSD",1757781829225,20.0,237.64,237.38,7.0004586]
["bitfinex","SOLUSD",1757781829434,20.0,237.68,237.41,26.0]
["bitfinex","SOLUSD",1757781829625,20.0,237.7,237.45,26.0]
["bitfinex","SOLUSD",1757781829823,20.0,237.7,237.46,4.80425881]
["bitfinex","SOLUSD",1757781830027,12.39714341,237.76,237.47,41.64]
["bitfinex","SOLUSD",1757781830324,11.19237678,237.67,237.48,74.02371896]
["bitfinex","SOLUSD",1757781830550,10.43237678,237.67,237.48,74.02371896]
["bitfinex","SOLUSD",1757781830846,20.0,237.81,237.48,74.02371896]
["bitfinex","SOLUSD",1757781830847,0.66,237.8,237.49,14.73746262]
["bitfinex","SOLUSD",1757781831164,20.0,237.75,237.53,26.0]
["bitfinex","SOLUSD",1757781831348,12.6251999,237.8,237.57,26.0]
["bitfinex","SOLUSD",1757781831752,20.66,237.9,237.57,31.08371896]
["bitfinex","SOLUSD",1757781831924,24.67824691,238.08,237.54,45.34]
["bitfinex","SOLUSD",1757781831925,12.61829653,237.88,237.61,26.0]
["bitfinex","SOLUSD",1757781832126,20.0,237.95,237.65,26.0]
["bitfinex","SOLUSD",1757781832348,20.0,238.0,237.69,26.0]
["bitfinex","SOLUSD",1757781832663,12.6206853,237.89,237.73,26.0]
["bitfinex","SOLUSD",1757781832819,0.66,237.99,237.77,26.0]
["bitfinex","SOLUSD",1757781833022,4.35449919,238.05,237.77,26.0]
["bitfinex","SOLUSD",1757781833023,20.0,237.94,237.77,5.3581634]
["bitfinex","SOLUSD",1757781833239,20.0,237.94,237.69,12.48990553]
["bitfinex","SOLUSD",1757781833240,20.0,237.92,237.81,26.0]
["bitfinex","SOLUSD",1757781833629,0.66,237.93,237.81,26.0]
["bitfinex","SOLUSD",1757781834146,20.0,238.02,237.85,26.0]
["bitfinex","SOLUSD",1757781834320,4.35449919,237.98,237.85,26.0]
["bitfinex","SOLUSD",1757781834521,20.0,237.96,237.86,45.24]
["bitfinex","SOLUSD",1757781834723,4.35449919,237.94,237.84,26.0]
["bitfinex","SOLUSD",1757781835027,2.73715093,238.11,237.84,26.0]
["bitfinex","SOLUSD",1757781835028,0.68,238.03,237.88,26.0]
["bitfinex","SOLUSD",1757781835345,4.35449919,238.05,237.92,26.0]
["bitfinex","SOLUSD",1757781835556,16.9629847,238.07,237.92,26.0]
["bitfinex","SOLUSD",1757781835739,20.0,238.14,237.92,26.0]
["bitfinex","SOLUSD",1757781835937,12.61007545,238.07,237.96,26.0]
["bitfinex","SOLUSD",1757781836136,0.03,237.99,237.97,71.14]
["bitfinex","SOLUSD",1757781836346,0.03,237.99,237.97,26.0]
["bitfinex","SOLUSD",1757781836644,0.03,237.99,237.98,45.12]
["bitfinex","SOLUSD",1757781836845,0.03,237.99,237.98,45.06]
["bitfinex","SOLUSD",1757781837047,0.03,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1757781837429,0.71,237.99,237.83,5.3581634]
["bitfinex","SOLUSD",1757781837628,4.35449919,237.98,237.84,4.20450723]
["bitfinex","SOLUSD",1757781837825,4.35449919,237.98,237.84,49.24450723]
["bitfinex","SOLUSD",1757781837826,5.40422118,237.98,237.84,49.24450723]
["bitfinex","SOLUSD",1757781838032,0.03,237.99,237.87,26.0]
["bitfinex","SOLUSD",1757781838533,0.03,237.99,237.88,26.0]
["bitfinex","SOLUSD",1757781838738,0.03,237.99,237.92,26.0]
["bitfinex","SOLUSD",1757781838955,0.03,237.99,237.96,30.20233734]
["bitfinex","SOLUSD",1757781839128,0.03,237.99,237.97,44.98]
["bitfinex","SOLUSD",1757781839850,0.03,237.99,237.98,70.94]
["bitfinex","SOLUSD",1757781840074,0.03,237.99,237.9,0.14216157]
["bitfinex","SOLUSD",1757781840350,0.03,237.99,237.86,13.59559401]
["bitfinex","SOLUSD",1757781840557,0.03,237.99,237.87,44.92]
["bitfinex","SOLUSD",1757781840558,1.72961949,237.98,237.87,44.92]
["bitfinex","SOLUSD",1757781840730,1.72961949,237.98,237.83,30.24]
["bitfinex","SOLUSD",1757781840731,0.03,237.99,237.9,26.0]
["bitfinex","SOLUSD",1757781840932,0.03,237.99,237.94,30.2026316]
["bitfinex","SOLUSD",1757781841128,0.03,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1757781841332,0.03,237.99,237.96,0.14216157]
["bitfinex","SOLUSD",1757781842234,2.73898207,238.21,237.96,0.14216157]
["bitfinex","SOLUSD",1757781842235,0.68,238.2,238.01,39.59559401]
["bitfinex","SOLUSD",1757781842434,1.04885106,238.24,238.1,26.0]
["bitfinex","SOLUSD",1757781842743,1.04885106,238.23,238.15,26.0]
["bitfinex","SOLUSD",1757781842942,0.71,238.19,238.16,44.78]
["bitfinex","SOLUSD",1757781843141,0.68,238.18,238.12,4.19948347]
["bitfinex","SOLUSD",1757781843339,0.68,238.18,238.13,44.72]
["bitfinex","SOLUSD",1757781843637,0.68,238.17,238.14,44.7]
["bitfinex","SOLUSD",1757781843855,0.03,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757781844057,0.03,238.19,238.14,44.7]
["bitfinex","SOLUSD",1757781844058,0.03,238.19,238.17,26.0]
["bitfinex","SOLUSD",1757781844360,0.03,238.19,238.18,14.15760611]
["bitfinex","SOLUSD",1757781844561,0.03,238.19,238.18,58.45775558]
["bitfinex","SOLUSD",1757781844759,0.03,238.27,238.22,13.59559401]
["bitfinex","SOLUSD",1757781844950,0.03,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1757781845145,0.03,238.27,238.25,30.19727177]
["bitfinex","SOLUSD",1757781845542,0.03,238.27,238.25,70.64]
["bitfinex","SOLUSD",1757781845851,0.03,238.27,238.2,13.73775558]
["bitfinex","SOLUSD",1757781845852,0.71,238.26,238.2,26.0]
["bitfinex","SOLUSD",1757781846166,0.1,238.23,238.21,26.0]
["bitfinex","SOLUSD",1757781846455,0.78,238.23,238.16,4.19885791]
["bitfinex","SOLUSD",1757781846668,0.78,238.23,238.14,10.49768581]
["bitfinex","SOLUSD",1757781846669,0.1,238.23,238.14,1.67915538]
["bitfinex","SOLUSD",1757781846849,0.1,238.23,238.18,26.0]
["bitfinex","SOLUSD",1757781847045,0.68,238.22,238.16,4.1987016]
["bitfinex","SOLUSD",1757781847245,20.0,238.19,238.11,12.59472281]
["bitfinex","SOLUSD",1757781847448,0.68,238.18,238.12,44.5]
["bitfinex","SOLUSD",1757781847657,20.0,238.14,238.01,30.22]
["bitfinex","SOLUSD",1757781847861,20.0,238.14,238.06,26.0]
["bitfinex","SOLUSD",1757781848069,0.68,238.13,238.07,44.48]
["bitfinex","SOLUSD",1757781848241,0.68,238.12,238.07,44.48]
["bitfinex","SOLUSD",1757781848641,1.72904727,238.15,238.07,44.48]
["bitfinex","SOLUSD",1757781848842,0.68,238.14,238.08,44.42]
["bitfinex","SOLUSD",1757781849061,20.68,238.14,238.08,44.42]
["bitfinex","SOLUSD",1757781849267,0.68,238.13,238.09,44.36]
["bitfinex","SOLUSD",1757781849462,0.68,238.12,238.09,44.36]
["bitfinex","SOLUSD",1757781849668,0.68,238.11,238.01,30.22]
["bitfinex","SOLUSD",1757781849964,0.68,238.11,238.05,26.0]
["bitfinex","SOLUSD",1757781850142,0.68,238.11,238.02,44.32]
["bitfinex","SOLUSD",1757781850343,0.68,238.1,238.02,44.32]
["bitfinex","SOLUSD",1757781850848,20.68,238.09,238.02,44.32]
["bitfinex","SOLUSD",1757781851081,20.0,238.05,238.01,30.22]
["bitfinex","SOLUSD",1757781851264,0.68,238.04,237.93,12.60477721]
["bitfinex","SOLUSD",1757781851476,20.0,237.99,237.85,4.20433046]
["bitfinex","SOLUSD",1757781851768,1.72978601,237.98,237.86,44.18]
["bitfinex","SOLUSD",1757781852338,1.72978601,237.98,237.89,26.0]
["bitfinex","SOLUSD",1757781852539,1.72978601,237.98,237.86,44.18]
["bitfinex","SOLUSD",1757781852757,5.93195751,237.98,237.86,48.38406178]
["bitfinex","SOLUSD",1757781852952,20.0,237.96,237.86,48.38406178]
["bitfinex","SOLUSD",1757781853469,20.0,237.98,237.89,26.0]
["bitfinex","SOLUSD",1757781853762,20.0,237.98,237.87,13.59559401]
["bitfinex","SOLUSD",1757781853964,20.0,237.98,237.9,26.0]
["bitfinex","SOLUSD",1757781854464,20.0,237.98,237.91,43.98]
["bitfinex","SOLUSD",1757781854661,20.0,237.98,237.92,43.98]
["bitfinex","SOLUSD",1757781854961,20.0,237.95,237.87,26.0]
["bitfinex","SOLUSD",1757781855162,20.0,237.95,237.88,43.94]
["bitfinex","SOLUSD",1757781855163,0.68,237.94,237.88,43.94]
["bitfinex","SOLUSD",1757781855663,20.0,237.97,237.91,26.0]
["bitfinex","SOLUSD",1757781855860,0.03,237.99,237.91,26.0]
["bitfinex","SOLUSD",1757781856660,0.03,237.99,237.95,26.0]
["bitfinex","SOLUSD",1757781856848,0.03,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757781857252,0.03,237.99,237.94,4.20266047]
["bitfinex","SOLUSD",1757781857556,0.03,237.99,237.95,69.8]
["bitfinex","SOLUSD",1757781857763,0.03,237.99,237.96,43.76]
["bitfinex","SOLUSD",1757781858562,0.03,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757781859053,0.03,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757781859374,0.03,237.99,237.97,43.64]
["bitfinex","SOLUSD",1757781860083,0.03,237.99,237.98,69.58]
["bitfinex","SOLUSD",1757781861288,0.03,237.99,237.98,73.78203378]
["bitfinex","SOLUSD",1757781861772,0.03,237.99,237.98,87.51978936]
["bitfinex","SOLUSD",1757781864792,0.68,238.15,237.99,13.59559401]
["bitfinex","SOLUSD",1757781864963,0.68,238.15,238.1,26.0]
["bitfinex","SOLUSD",1757781865270,0.68,238.15,238.11,47.39973961]
["bitfinex","SOLUSD",1757781865465,20.0,238.22,238.14,26.0]
["bitfinex","SOLUSD",1757781865674,0.69,238.21,238.15,43.16]
["bitfinex","SOLUSD",1757781866061,0.1,238.23,238.14,26.0]
["bitfinex","SOLUSD",1757781866266,0.69,238.22,238.14,26.0]
["bitfinex","SOLUSD",1757781866487,0.69,238.21,238.15,43.08]
["bitfinex","SOLUSD",1757781867069,0.1,238.23,238.16,4.19885791]
["bitfinex","SOLUSD",1757781867282,0.1,238.23,238.18,26.0]
["bitfinex","SOLUSD",1757781867486,20.1,238.23,238.19,43.02]
["bitfinex","SOLUSD",1757781867687,0.69,238.22,238.19,43.02]
["bitfinex","SOLUSD",1757781867888,0.1,238.23,238.19,43.02]
["bitfinex","SOLUSD",1757781868183,0.69,238.22,238.2,43.0]
["bitfinex","SOLUSD",1757781868393,20.1,238.23,238.21,43.0]
["bitfinex","SOLUSD",1757781868872,0.69,238.22,238.21,43.0]
["bitfinex","SOLUSD",1757781869192,0.69,238.22,238.21,42.9]
["bitfinex","SOLUSD",1757781869889,20.1,238.23,238.21,42.9]
["bitfinex","SOLUSD",1757781870089,0.69,238.22,238.21,42.9]
["bitfinex","SOLUSD",1757781870285,0.69,238.22,238.15,40.69653399]
["bitfinex","SOLUSD",1757781870476,20.1,238.23,238.15,40.69653399]
["bitfinex","SOLUSD",1757781870677,20.1,238.23,238.16,42.76]
["bitfinex","SOLUSD",1757781871004,0.1,238.23,238.16,42.76]
["bitfinex","SOLUSD",1757781871178,0.1,238.23,238.2,26.0]
["bitfinex","SOLUSD",1757781871373,0.1,238.23,238.21,42.72]
["bitfinex","SOLUSD",1757781871989,0.1,238.23,238.22,42.66]
["bitfinex","SOLUSD",1757781872883,0.1,238.23,238.22,56.39775558]
["bitfinex","SOLUSD",1757781873380,0.1,238.23,238.22,60.51555593]
["bitfinex","SOLUSD",1757781873686,0.1,238.23,238.22,72.73780035]
["bitfinex","SOLUSD",1757781873874,0.1,238.23,238.22,72.71780035]
["bitfinex","SOLUSD",1757781874478,0.1,238.23,238.22,86.45555593]
["bitfinex","SOLUSD",1757781875379,0.1,238.23,238.22,43.93555593]
["bitfinex","SOLUSD",1757781875580,0.1,238.23,238.22,86.33555593]
["bitfinex","SOLUSD",1757781875785,0.1,238.23,238.22,43.93555593]
["bitfinex","SOLUSD",1757781875985,0.1,238.23,238.22,86.31555593]
["bitfinex","SOLUSD",1757781877878,0.1,238.23,238.13,5.3581634]
["bitfinex","SOLUSD",1757781878100,0.1,238.23,238.21,26.0]
["bitfinex","SOLUSD",1757781878303,0.1,238.23,238.22,42.2]
["bitfinex","SOLUSD",1757781878509,0.1,238.23,238.21,26.0]
["bitfinex","SOLUSD",1757781878705,0.1,238.23,238.22,42.18]
["bitfinex","SOLUSD",1757781879000,0.1,238.23,238.2,26.0]
["bitfinex","SOLUSD",1757781879210,0.79,238.23,238.21,42.12]
["bitfinex","SOLUSD",1757781879413,0.79,238.23,238.22,42.12]
["bitfinex","SOLUSD",1757781879610,0.1,238.23,238.22,42.12]
["bitfinex","SOLUSD",1757781880122,0.1,238.23,238.16,0.14216157]
["bitfinex","SOLUSD",1757781880123,0.1,238.23,238.21,4.19786278]
["bitfinex","SOLUSD",1757781880330,0.1,238.23,238.22,42.08]
["bitfinex","SOLUSD",1757781880521,0.1,238.23,238.22,26.0]
["bitfinex","SOLUSD",1757781880827,0.1,238.23,238.22,68.04]
["bitfinex","SOLUSD",1757781881491,0.1,238.23,238.22,81.69775558]
["bitfinex","SOLUSD",1757781881921,0.03,238.26,238.24,4.19744795]
["bitfinex","SOLUSD",1757781882104,0.03,238.26,238.25,41.96]
["bitfinex","SOLUSD",1757781882507,0.03,238.26,238.24,4.19744795]
["bitfinex","SOLUSD",1757781882816,0.03,238.26,238.25,41.88]
["bitfinex","SOLUSD",1757781883191,0.03,238.26,238.25,41.86]
["bitfinex","SOLUSD",1757781883392,0.03,238.26,238.24,30.19744795]
["bitfinex","SOLUSD",1757781883593,0.03,238.26,238.25,41.82]
["bitfinex","SOLUSD",1757781884112,0.03,238.26,238.25,41.8]
["bitfinex","SOLUSD",1757781884414,0.72,238.26,238.24,26.0]
["bitfinex","SOLUSD",1757781884598,0.03,238.26,238.25,41.8]
["bitfinex","SOLUSD",1757781884999,0.72,238.26,238.21,30.19793575]
["bitfinex","SOLUSD",1757781885198,0.69,238.25,238.24,26.0]
["bitfinex","SOLUSD",1757781885405,0.69,238.25,238.21,26.0]
["bitfinex","SOLUSD",1757781885618,0.69,238.24,238.22,41.68]
["bitfinex","SOLUSD",1757781885919,0.69,238.23,238.22,41.68]
["bitfinex","SOLUSD",1757781886093,0.03,238.26,238.22,45.87780035]
["bitfinex","SOLUSD",1757781886706,0.03,238.26,238.23,13.73775558]
["bitfinex","SOLUSD",1757781887098,0.03,238.26,238.25,39.73775558]
["bitfinex","SOLUSD",1757781887302,0.03,238.26,238.25,81.35775558]
["bitfinex","SOLUSD",1757781887897,0.03,238.29,238.25,81.35775558]
["bitfinex","SOLUSD",1757781888119,0.03,238.29,238.28,39.59559401]
["bitfinex","SOLUSD",1757781888313,0.03,238.29,238.28,81.31775558]
["bitfinex","SOLUSD",1757781889112,0.03,238.29,238.28,39.73775558]
["bitfinex","SOLUSD",1757781889344,0.03,238.29,238.28,81.25775558]
["bitfinex","SOLUSD",1757781889637,0.03,238.29,238.28,81.19775558]
["bitfinex","SOLUSD",1757781890001,0.03,238.29,238.28,39.73775558]
["bitfinex","SOLUSD",1757781890238,0.03,238.29,238.28,81.17775558]
["bitfinex","SOLUSD",1757781890738,0.03,238.29,238.28,85.3744989]
["bitfinex","SOLUSD",1757781891837,0.03,238.29,238.28,59.3744989]
["bitfinex","SOLUSD",1757781893707,0.03,238.29,238.28,17.9344989]
["bitfinex","SOLUSD",1757781893907,0.03,238.29,238.28,59.1344989]
["bitfinex","SOLUSD",1757781894513,0.03,238.33,238.28,59.1344989]
["bitfinex","SOLUSD",1757781894514,0.03,238.33,238.31,26.0]
["bitfinex","SOLUSD",1757781894827,0.03,238.33,238.32,41.1]
["bitfinex","SOLUSD",1757781895028,0.03,238.33,238.32,45.29603893]
["bitfinex","SOLUSD",1757781895625,0.03,238.33,238.32,59.03379451]
["bitfinex","SOLUSD",1757781896530,0.03,238.33,238.32,17.93379451]
["bitfinex","SOLUSD",1757781896834,0.03,238.33,238.32,58.93379451]
["bitfinex","SOLUSD",1757781897619,0.03,238.33,238.32,17.93379451]
["bitfinex","SOLUSD",1757781897814,0.03,238.33,238.32,58.87379451]
["bitfinex","SOLUSD",1757781898008,0.03,238.33,238.32,58.79379451]
["bitfinex","SOLUSD",1757781898327,0.03,238.33,238.32,58.77379451]
["bitfinex","SOLUSD",1757781898525,0.03,238.33,238.32,17.93379451]
["bitfinex","SOLUSD",1757781898725,0.03,238.33,238.32,58.77379451]
["bitfinex","SOLUSD",1757781900712,0.03,238.33,238.32,58.61379451]
["bitfinex","SOLUSD",1757781901118,0.03,238.33,238.32,64.3915618]
["bitfinex","SOLUSD",1757781902045,0.03,238.42,238.4,26.0]
["bitfinex","SOLUSD",1757781902241,0.03,238.42,238.41,40.6]
["bitfinex","SOLUSD",1757781902539,0.03,238.42,238.41,54.33775558]
["bitfinex","SOLUSD",1757781902733,0.03,238.42,238.41,58.53221051]
["bitfinex","SOLUSD",1757781903256,0.74,238.42,238.41,44.79445493]
["bitfinex","SOLUSD",1757781903456,0.74,238.42,238.41,30.19445493]
["bitfinex","SOLUSD",1757781903750,0.74,238.42,238.41,40.48]
["bitfinex","SOLUSD",1757781904149,0.74,238.42,238.29,14.68798522]
["bitfinex","SOLUSD",1757781904150,0.74,238.42,238.35,0.14216157]
["bitfinex","SOLUSD",1757781904550,0.74,238.42,238.36,40.46]
["bitfinex","SOLUSD",1757781904733,0.74,238.42,238.37,4.19515878]
["bitfinex","SOLUSD",1757781904923,0.74,238.42,238.38,40.44]
["bitfinex","SOLUSD",1757781905246,0.71,238.41,238.35,4.19536999]
["bitfinex","SOLUSD",1757781905452,0.71,238.4,238.36,40.4]
["bitfinex","SOLUSD",1757781905748,0.71,238.39,238.37,40.4]
["bitfinex","SOLUSD",1757781906049,0.74,238.42,238.37,40.4]
["bitfinex","SOLUSD",1757781906250,20.71,238.41,238.36,26.0]
["bitfinex","SOLUSD",1757781906548,0.71,238.4,238.37,40.34]
["bitfinex","SOLUSD",1757781906741,0.71,238.39,238.36,26.0]
["bitfinex","SOLUSD",1757781906946,20.71,238.39,238.37,40.32]
["bitfinex","SOLUSD",1757781907246,1.75793134,238.38,238.37,40.32]
["bitfinex","SOLUSD",1757781907419,0.71,238.38,238.37,40.32]
["bitfinex","SOLUSD",1757781907847,0.71,238.41,238.37,40.32]
["bitfinex","SOLUSD",1757781908031,20.03,238.42,238.37,40.32]
["bitfinex","SOLUSD",1757781908226,1.04780476,238.41,238.4,26.0]
["bitfinex","SOLUSD",1757781908424,0.03,238.42,238.4,40.24]
["bitfinex","SOLUSD",1757781908824,0.03,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1757781909750,0.03,238.42,238.41,44.39445493]
["bitfinex","SOLUSD",1757781910346,0.03,238.42,238.41,58.07221051]
["bitfinex","SOLUSD",1757781910546,0.03,238.42,238.41,17.93221051]
["bitfinex","SOLUSD",1757781910761,0.03,238.42,238.41,58.05221051]
["bitfinex","SOLUSD",1757781910941,0.03,238.42,238.41,58.71221051]
["bitfinex","SOLUSD",1757781911342,0.03,238.42,238.41,58.05221051]
["bitfinex","SOLUSD",1757781911752,0.03,238.42,238.41,17.93221051]
["bitfinex","SOLUSD",1757781912049,0.03,238.42,238.41,57.97221051]
["bitfinex","SOLUSD",1757781914364,0.74,238.42,238.4,26.0]
["bitfinex","SOLUSD",1757781914540,0.03,238.42,238.41,39.88]
["bitfinex","SOLUSD",1757781914739,0.03,238.42,238.38,0.06]
["bitfinex","SOLUSD",1757781914935,20.0,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757781915248,20.71,238.39,238.38,39.92]
["bitfinex","SOLUSD",1757781915642,24.90480682,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757781915848,20.71,238.39,238.38,39.88]
["bitfinex","SOLUSD",1757781916045,20.0,238.41,238.38,44.0749828]
["bitfinex","SOLUSD",1757781916247,20.71,238.41,238.38,44.0749828]
["bitfinex","SOLUSD",1757781916427,0.03,238.42,238.4,26.0]
["bitfinex","SOLUSD",1757781916934,0.03,238.42,238.41,26.0]
["bitfinex","SOLUSD",1757781917245,0.03,238.42,238.41,69.97445493]
["bitfinex","SOLUSD",1757781917848,0.03,238.42,238.41,84.131656]
["bitfinex","SOLUSD",1757781918041,0.03,238.42,238.41,84.791656]
["bitfinex","SOLUSD",1757781918245,0.03,238.42,238.41,84.37221051]
["bitfinex","SOLUSD",1757781918751,0.03,238.42,238.41,84.27221051]
["bitfinex","SOLUSD",1757781919251,0.03,238.42,238.41,44.59221051]
["bitfinex","SOLUSD",1757781919644,0.03,238.42,238.41,84.23221051]
["bitfinex","SOLUSD",1757781920636,0.03,238.42,238.41,84.21221051]
["bitfinex","SOLUSD",1757781921350,0.03,238.45,238.44,39.73775558]
["bitfinex","SOLUSD",1757781921553,0.03,238.45,238.44,79.25775558]
["bitfinex","SOLUSD",1757781921759,0.03,238.45,238.44,40.39775558]
["bitfinex","SOLUSD",1757781921947,0.03,238.45,238.44,79.27775558]
["bitfinex","SOLUSD",1757781922541,0.03,238.45,238.44,65.52]
["bitfinex","SOLUSD",1757781922759,0.03,238.45,238.44,69.71392719]
["bitfinex","SOLUSD",1757781923152,0.03,238.45,238.44,43.69392719]
["bitfinex","SOLUSD",1757781923343,0.74,238.45,238.44,43.69392719]
["bitfinex","SOLUSD",1757781923538,0.74,238.45,238.42,4.19417046]
["bitfinex","SOLUSD",1757781923747,0.71,238.44,238.42,4.19417046]
["bitfinex","SOLUSD",1757781923947,0.71,238.43,238.4,30.19446862]
["bitfinex","SOLUSD",1757781924137,0.71,238.43,238.41,39.44]
["bitfinex","SOLUSD",1757781924470,0.03,238.45,238.44,26.0]
["bitfinex","SOLUSD",1757781924647,0.03,238.45,238.44,69.61392719]
["bitfinex","SOLUSD",1757781925456,0.03,238.45,238.44,43.61392719]
["bitfinex","SOLUSD",1757781925662,0.03,238.45,238.44,30.19392719]
["bitfinex","SOLUSD",1757781925971,0.03,238.45,238.44,69.57392719]
["bitfinex","SOLUSD",1757781926346,0.03,238.45,238.44,69.53392719]
["bitfinex","SOLUSD",1757781927057,0.71,238.45,238.44,39.28]
["bitfinex","SOLUSD",1757781927834,0.03,238.45,238.44,39.28]
["bitfinex","SOLUSD",1757781928565,0.03,238.45,238.44,39.96]
["bitfinex","SOLUSD",1757781928944,0.03,238.45,238.44,39.28]
["bitfinex","SOLUSD",1757781930539,0.03,238.45,238.44,53.69775558]
["bitfinex","SOLUSD",1757781931261,0.1,238.5,238.47,26.0]
["bitfinex","SOLUSD",1757781931563,1e-08,238.5,238.49,13.73775558]
["bitfinex","SOLUSD",1757781932068,1e-08,238.5,238.49,53.49775558]
["bitfinex","SOLUSD",1757781932873,1e-08,238.5,238.49,39.0]
["bitfinex","SOLUSD",1757781933354,1e-08,238.5,238.49,43.19304792]
["bitfinex","SOLUSD",1757781933881,1e-08,238.5,238.49,56.9308035]
["bitfinex","SOLUSD",1757781934981,1e-08,238.5,238.49,57.6108035]
["bitfinex","SOLUSD",1757781937067,1e-08,238.51,238.49,57.6108035]
["bitfinex","SOLUSD",1757781937268,1e-08,238.51,238.5,0.68]
["bitfinex","SOLUSD",1757781937983,1e-08,238.51,238.5,4.87287211]
["bitfinex","SOLUSD",1757781938867,1e-08,238.51,238.5,18.61062769]
["bitfinex","SOLUSD",1757781939155,1e-08,238.51,238.5,19.0299149]
["bitfinex","SOLUSD",1757781940474,1e-08,238.51,238.5,57.25062769]
["bitfinex","SOLUSD",1757781940802,1e-08,238.51,238.5,17.78846612]
["bitfinex","SOLUSD",1757781941000,1e-08,238.51,238.5,56.40846612]
["bitfinex","SOLUSD",1757781941204,0.68000001,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1757781941390,0.68000001,238.51,238.5,38.58]
["bitfinex","SOLUSD",1757781941691,0.68000001,238.51,238.43,4.19410309]
["bitfinex","SOLUSD",1757781941895,0.68000001,238.51,238.41,4.25430652]
["bitfinex","SOLUSD",1757781941896,0.68,238.5,238.41,4.25430652]
["bitfinex","SOLUSD",1757781942097,0.68,238.49,238.42,38.56]
["bitfinex","SOLUSD",1757781942294,0.68,238.49,238.43,13.59559401]
["bitfinex","SOLUSD",1757781942469,0.68,238.49,238.46,26.0]
["bitfinex","SOLUSD",1757781942674,0.68,238.49,238.47,38.56]
["bitfinex","SOLUSD",1757781942874,20.0,238.5,238.49,26.0]
["bitfinex","SOLUSD",1757781943195,24.19287211,238.5,238.49,38.56]
["bitfinex","SOLUSD",1757781943389,24.87287211,238.5,238.43,13.59559401]
["bitfinex","SOLUSD",1757781943687,24.87287211,238.5,238.44,38.5]
["bitfinex","SOLUSD",1757781943688,20.0,238.48,238.44,38.5]
["bitfinex","SOLUSD",1757781943999,0.68,238.47,238.43,26.0]
["bitfinex","SOLUSD",1757781944211,0.68,238.46,238.44,38.48]
["bitfinex","SOLUSD",1757781944377,0.68,238.45,238.41,0.06]
["bitfinex","SOLUSD",1757781944710,0.68,238.45,238.44,26.0]
["bitfinex","SOLUSD",1757781944876,20.0,238.43,238.41,0.06]
["bitfinex","SOLUSD",1757781945076,0.68,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757781945411,0.68,238.42,238.41,38.5]
["bitfinex","SOLUSD",1757781946098,4.874279,238.42,238.41,38.46]
["bitfinex","SOLUSD",1757781947974,0.68,238.42,238.41,38.46]
["bitfinex","SOLUSD",1757781949690,0.68,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757781949903,0.68,238.42,238.41,38.38]
["bitfinex","SOLUSD",1757781954095,20.0,238.39,238.36,0.06]
["bitfinex","SOLUSD",1757781954386,33.73775558,238.37,238.36,0.06]
["bitfinex","SOLUSD",1757781954595,34.78600625,238.37,238.36,0.06]
["bitfinex","SOLUSD",1757781954802,35.49600625,238.37,238.36,0.06]
["bitfinex","SOLUSD",1757781955200,33.73775558,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781955410,34.78600625,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781955606,35.49600625,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781956192,39.69151705,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781956394,25.95376147,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781956599,24.9055108,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781957409,20.0,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781959102,20.0,238.35,238.34,37.96]
["bitfinex","SOLUSD",1757781959502,20.71,238.35,238.34,37.88]
["bitfinex","SOLUSD",1757781960117,20.0,238.35,238.34,37.88]
["bitfinex","SOLUSD",1757781960508,20.71,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781962815,20.0,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781963009,20.71,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781963819,24.9055108,238.35,238.34,0.06]
["bitfinex","SOLUSD",1757781965808,24.9055108,238.35,238.24,30.16]
["bitfinex","SOLUSD",1757781965809,20.0,238.25,238.24,30.16]
["bitfinex","SOLUSD",1757781966110,20.71,238.25,238.24,37.64]
["bitfinex","SOLUSD",1757781966527,24.90727177,238.25,238.24,37.64]
["bitfinex","SOLUSD",1757781966835,20.0,238.25,238.24,38.34]
["bitfinex","SOLUSD",1757781968008,20.0,238.25,238.24,37.58]
["bitfinex","SOLUSD",1757781968534,20.0,238.25,238.24,37.54]
["bitfinex","SOLUSD",1757781968826,20.0,238.25,238.24,38.24]
["bitfinex","SOLUSD",1757781969822,20.0,238.25,238.24,42.43744795]
["bitfinex","SOLUSD",1757781970225,20.0,238.25,238.24,38.24]
["bitfinex","SOLUSD",1757781970422,20.0,238.25,238.24,0.7]
["bitfinex","SOLUSD",1757781970619,24.9072987,238.25,238.23,37.52]
["bitfinex","SOLUSD",1757781970821,20.0,238.25,238.23,37.52]
["bitfinex","SOLUSD",1757781971219,24.19729518,238.25,238.23,37.52]
["bitfinex","SOLUSD",1757781971632,20.0,238.25,238.23,37.52]
["bitfinex","SOLUSD",1757781972633,24.90735458,238.25,238.23,37.52]
["bitfinex","SOLUSD",1757781973544,24.90735458,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781973545,0.71,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757781974039,20.0,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781974520,20.0,238.25,238.23,0.76]
["bitfinex","SOLUSD",1757781975125,20.0,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781976241,24.19730588,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781976537,0.71,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757781976839,24.90730588,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781977633,24.90730588,238.25,238.24,37.26]
["bitfinex","SOLUSD",1757781977835,24.90727177,238.25,238.24,37.26]
["bitfinex","SOLUSD",1757781978935,24.90727177,238.25,238.23,0.06]
["bitfinex","SOLUSD",1757781979141,14.30559401,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757781979317,20.0,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757781979526,37.79357058,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757781979727,38.50357058,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757781980039,38.64573215,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757781980243,20.0,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781980425,33.73775558,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781980633,26.0,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781981031,4.84674048,238.21,238.18,0.06]
["bitfinex","SOLUSD",1757781982846,0.71,238.2,238.18,0.06]
["bitfinex","SOLUSD",1757781983243,26.71,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781983960,26.0,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781984137,30.19832906,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781985349,4.19815668,238.2,238.18,0.06]
["bitfinex","SOLUSD",1757781985544,4.19762414,238.23,238.18,0.06]
["bitfinex","SOLUSD",1757781985758,0.66,238.22,238.18,0.06]
["bitfinex","SOLUSD",1757781985967,0.66,238.21,238.18,0.06]
["bitfinex","SOLUSD",1757781986432,0.66,238.2,238.18,0.06]
["bitfinex","SOLUSD",1757781987229,13.73775558,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781987434,15.44672092,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757781988162,15.44672092,238.19,238.15,0.06]
["bitfinex","SOLUSD",1757781988363,0.14216157,238.17,238.15,0.06]
["bitfinex","SOLUSD",1757781988539,4.85885791,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781988862,5.90782325,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781989068,5.24782325,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781989364,4.19885791,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781989571,4.85885791,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781989861,32.05020193,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757781990158,0.14216157,238.15,238.13,0.06]
["bitfinex","SOLUSD",1757781990342,0.66,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757781990548,4.85921054,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757781990856,5.90839299,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757781991836,19.64614857,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757781992026,19.64614857,238.14,238.03,18.96]
["bitfinex","SOLUSD",1757781992027,0.14216157,238.13,238.03,0.7]
["bitfinex","SOLUSD",1757781992245,1.19134402,238.13,238.03,0.7]
["bitfinex","SOLUSD",1757781992439,1.04918245,238.13,238.03,0.7]
["bitfinex","SOLUSD",1757781992758,1.04918245,238.13,238.03,4.9011465]
["bitfinex","SOLUSD",1757781992759,4.19956324,238.12,238.03,4.9011465]
["bitfinex","SOLUSD",1757781992934,4.19956324,238.12,238.04,0.7]
["bitfinex","SOLUSD",1757781994534,14.69847135,238.12,238.04,37.5]
["bitfinex","SOLUSD",1757781994740,14.69847135,238.12,238.05,0.7]
["bitfinex","SOLUSD",1757781995351,4.19956324,238.12,238.05,0.7]
["bitfinex","SOLUSD",1757781995968,15.35847135,238.12,238.05,0.7]
["bitfinex","SOLUSD",1757781996147,1.0493807,238.11,238.03,37.42]
["bitfinex","SOLUSD",1757781997169,1.0493807,238.11,238.02,36.68]
["bitfinex","SOLUSD",1757781997342,1.0493807,238.11,238.04,0.7]
["bitfinex","SOLUSD",1757781998065,30.19956324,238.12,238.05,4.20079815]
["bitfinex","SOLUSD",1757781998358,30.19956324,238.12,238.06,0.7]
["bitfinex","SOLUSD",1757781999745,4.19956324,238.12,238.06,0.7]
["bitfinex","SOLUSD",1757781999946,5.24892713,238.12,238.06,0.7]
["bitfinex","SOLUSD",1757782001065,1.04936389,238.12,238.06,0.7]
["bitfinex","SOLUSD",1757782001270,15.74536402,238.16,238.06,4.90060028]
["bitfinex","SOLUSD",1757782001481,14.69600268,238.16,238.07,0.7]
["bitfinex","SOLUSD",1757782001777,136.29857775,238.18,238.07,0.7]
["bitfinex","SOLUSD",1757782002064,136.29857775,238.18,238.08,4.20026881]
["bitfinex","SOLUSD",1757782002273,136.29857775,238.18,238.09,0.7]
["bitfinex","SOLUSD",1757782002447,136.29857775,238.18,238.1,36.52]
["bitfinex","SOLUSD",1757782002643,136.29857775,238.18,238.11,0.7]
["bitfinex","SOLUSD",1757782002954,136.29857775,238.18,238.1,36.52]
["bitfinex","SOLUSD",1757782002955,0.66,238.17,238.1,36.52]
["bitfinex","SOLUSD",1757782003155,0.66,238.16,238.1,36.48]
["bitfinex","SOLUSD",1757782003786,0.66,238.16,238.08,36.46]
["bitfinex","SOLUSD",1757782004071,4.85903422,238.15,238.05,26.7]
["bitfinex","SOLUSD",1757782004374,4.85903422,238.15,238.06,37.14]
["bitfinex","SOLUSD",1757782004666,4.85903422,238.15,238.07,0.7]
["bitfinex","SOLUSD",1757782004873,15.35661977,238.15,238.07,0.7]
["bitfinex","SOLUSD",1757782005262,4.19903422,238.15,238.07,0.7]
["bitfinex","SOLUSD",1757782006075,4.19885791,238.16,238.08,36.42]
["bitfinex","SOLUSD",1757782006250,4.19885791,238.16,238.09,0.7]
["bitfinex","SOLUSD",1757782007559,4.19885791,238.16,238.1,4.199916]
["bitfinex","SOLUSD",1757782008271,1.04922696,238.17,238.1,4.199916]
["bitfinex","SOLUSD",1757782008478,10.49457218,238.22,238.11,0.7]
["bitfinex","SOLUSD",1757782008671,1.04902264,238.21,238.11,0.7]
["bitfinex","SOLUSD",1757782009367,4.19762414,238.23,238.11,0.7]
["bitfinex","SOLUSD",1757782009691,0.66,238.22,238.12,36.28]
["bitfinex","SOLUSD",1757782009976,0.66,238.22,238.13,0.7]
["bitfinex","SOLUSD",1757782010278,1.04890637,238.22,238.13,0.7]
["bitfinex","SOLUSD",1757782011172,1.04890637,238.22,238.14,36.96]
["bitfinex","SOLUSD",1757782011380,1.04890637,238.24,238.15,0.7]
["bitfinex","SOLUSD",1757782011748,1.04890637,238.24,238.16,4.19885791]
["bitfinex","SOLUSD",1757782011952,1.04890637,238.24,238.17,0.7]
["bitfinex","SOLUSD",1757782012260,132.1,238.25,238.17,0.7]
["bitfinex","SOLUSD",1757782013067,4.19694554,238.27,238.17,0.7]
["bitfinex","SOLUSD",1757782013773,1.04863264,238.3,238.14,36.2]
["bitfinex","SOLUSD",1757782013774,0.14216157,238.23,238.14,36.2]
["bitfinex","SOLUSD",1757782013981,0.14216157,238.23,238.15,0.7]
["bitfinex","SOLUSD",1757782014177,30.19744795,238.24,238.15,0.7]
["bitfinex","SOLUSD",1757782014471,4.19744795,238.24,238.15,0.7]
["bitfinex","SOLUSD",1757782015276,5.24624068,238.24,238.15,0.7]
["bitfinex","SOLUSD",1757782015660,4.19744795,238.24,238.15,0.7]
["bitfinex","SOLUSD",1757782015860,5.24624068,238.24,238.16,4.19885791]
["bitfinex","SOLUSD",1757782016058,1.04879273,238.24,238.17,0.68]
["bitfinex","SOLUSD",1757782016371,4.19732252,238.25,238.17,0.68]
["bitfinex","SOLUSD",1757782016564,5.24607648,238.25,238.17,0.68]
["bitfinex","SOLUSD",1757782016878,5.24607648,238.25,238.17,36.22]
["bitfinex","SOLUSD",1757782016879,1.88092069,238.24,238.17,36.22]
["bitfinex","SOLUSD",1757782017257,1.04875912,238.24,238.17,36.9]
["bitfinex","SOLUSD",1757782017460,5.93608164,238.25,238.17,36.9]
["bitfinex","SOLUSD",1757782017675,1.04875912,238.24,238.18,36.22]
["bitfinex","SOLUSD",1757782017875,4.19762414,238.23,238.15,0.68]
["bitfinex","SOLUSD",1757782018169,14.6916845,238.23,238.19,36.2]
["bitfinex","SOLUSD",1757782018370,14.6916845,238.23,238.15,0.68]
["bitfinex","SOLUSD",1757782018586,0.69,238.22,238.14,26.0]
["bitfinex","SOLUSD",1757782018877,0.69,238.22,238.15,36.18]
["bitfinex","SOLUSD",1757782019463,0.69,238.22,238.14,0.68]
["bitfinex","SOLUSD",1757782019670,0.69,238.22,238.16,36.18]
["bitfinex","SOLUSD",1757782019873,4.19797657,238.21,238.16,36.18]
["bitfinex","SOLUSD",1757782020066,4.19797657,238.21,238.17,0.68]
["bitfinex","SOLUSD",1757782020387,4.19797657,238.21,238.18,0.68]
["bitfinex","SOLUSD",1757782020576,0.03,238.23,238.19,0.68]
["bitfinex","SOLUSD",1757782020777,0.03,238.23,238.2,0.68]
["bitfinex","SOLUSD",1757782021479,0.03,238.23,238.21,0.68]
["bitfinex","SOLUSD",1757782021781,0.03,238.23,238.21,4.87780797]
["bitfinex","SOLUSD",1757782021990,0.03,238.23,238.22,0.68]
["bitfinex","SOLUSD",1757782022361,0.03,238.23,238.18,0.68]
["bitfinex","SOLUSD",1757782022786,0.03,238.23,238.19,36.08]
["bitfinex","SOLUSD",1757782022992,0.03,238.23,238.19,36.76]
["bitfinex","SOLUSD",1757782023288,0.03,238.23,238.2,0.68]
["bitfinex","SOLUSD",1757782023686,0.03,238.23,238.17,0.68]
["bitfinex","SOLUSD",1757782023885,0.03,238.23,238.21,36.08]
["bitfinex","SOLUSD",1757782024089,0.72,238.23,238.2,36.08]
["bitfinex","SOLUSD",1757782024393,0.03,238.23,238.2,36.08]
["bitfinex","SOLUSD",1757782024572,0.72,238.23,238.14,0.68]
["bitfinex","SOLUSD",1757782024774,0.03,238.23,238.15,36.08]
["bitfinex","SOLUSD",1757782024973,0.03,238.23,238.14,0.68]
["bitfinex","SOLUSD",1757782024974,26.69,238.22,238.14,0.68]
["bitfinex","SOLUSD",1757782025174,26.69,238.22,238.15,14.28]
["bitfinex","SOLUSD",1757782025175,3.81254846,238.21,238.15,14.28]
["bitfinex","SOLUSD",1757782025374,0.69,238.2,238.1,0.68]
["bitfinex","SOLUSD",1757782025571,0.69,238.2,238.11,36.08]
["bitfinex","SOLUSD",1757782026081,14.69415172,238.19,238.11,36.08]
["bitfinex","SOLUSD",1757782026388,2.76365737,238.18,238.12,36.08]
["bitfinex","SOLUSD",1757782026891,2.76365737,238.18,238.07,4.20043783]
["bitfinex","SOLUSD",1757782026892,0.69,238.17,238.07,0.68]
["bitfinex","SOLUSD",1757782027073,2.76365737,238.15,238.07,36.76]
["bitfinex","SOLUSD",1757782028092,4.19921054,238.14,238.07,36.76]
["bitfinex","SOLUSD",1757782028288,4.19921054,238.14,238.1,0.68]
["bitfinex","SOLUSD",1757782028591,4.19921054,238.14,238.11,0.68]
["bitfinex","SOLUSD",1757782028973,4.19921054,238.14,238.1,36.08]
["bitfinex","SOLUSD",1757782029175,10.49624497,238.19,238.11,0.68]
["bitfinex","SOLUSD",1757782029385,1.04914224,238.18,238.12,36.08]
["bitfinex","SOLUSD",1757782029587,1.73914224,238.2,238.12,36.08]
["bitfinex","SOLUSD",1757782030188,10.49626333,238.18,238.12,36.08]
["bitfinex","SOLUSD",1757782031986,4.19832906,238.19,238.09,0.06]
["bitfinex","SOLUSD",1757782031987,0.69,238.17,238.09,0.06]
["bitfinex","SOLUSD",1757782032193,1.13686358,238.14,238.09,0.06]
["bitfinex","SOLUSD",1757782032493,14.69661977,238.15,238.09,0.74]
["bitfinex","SOLUSD",1757782032695,2.87609078,238.14,238.09,0.06]
["bitfinex","SOLUSD",1757782033088,0.69,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757782033391,1.13686358,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757782033602,2.18622761,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757782034291,14.83878134,238.15,238.09,0.06]
["bitfinex","SOLUSD",1757782034292,4.199916,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757782035111,4.19967134,238.12,238.09,0.74]
["bitfinex","SOLUSD",1757782035682,14.69857945,238.12,238.09,0.06]
["bitfinex","SOLUSD",1757782036495,11.18890811,238.12,238.09,0.06]
["bitfinex","SOLUSD",1757782036891,1.73943625,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757782037104,1.04943625,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757782037324,1.04943625,238.16,238.1,0.68]
["bitfinex","SOLUSD",1757782037622,1.04943625,238.17,238.1,0.68]
["bitfinex","SOLUSD",1757782037827,1.04943625,238.22,238.1,0.68]
["bitfinex","SOLUSD",1757782037989,5.27707076,238.23,238.1,0.68]
["bitfinex","SOLUSD",1757782038387,1.07943625,238.23,238.14,26.0]
["bitfinex","SOLUSD",1757782038611,0.03,238.23,238.15,36.76]
["bitfinex","SOLUSD",1757782038788,4.22766983,238.23,238.16,0.68]
["bitfinex","SOLUSD",1757782039000,4.22766983,238.23,238.17,36.08]
["bitfinex","SOLUSD",1757782039387,5.27710608,238.23,238.13,0.68]
["bitfinex","SOLUSD",1757782039595,5.27710608,238.23,238.14,36.08]
["bitfinex","SOLUSD",1757782039801,15.77116644,238.23,238.14,36.08]
["bitfinex","SOLUSD",1757782040030,15.77116644,238.23,238.13,0.68]
["bitfinex","SOLUSD",1757782040031,26.0,238.2,238.09,36.82]
["bitfinex","SOLUSD",1757782040328,0.03,238.13,238.09,36.82]
["bitfinex","SOLUSD",1757782040532,0.03,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757782040895,0.03,238.13,238.11,0.68]
["bitfinex","SOLUSD",1757782041309,0.03,238.13,238.12,0.68]
["bitfinex","SOLUSD",1757782042522,0.03,238.13,238.09,36.82]
["bitfinex","SOLUSD",1757782042724,0.03,238.13,238.09,36.12]
["bitfinex","SOLUSD",1757782042917,0.03,238.13,238.09,36.8]
["bitfinex","SOLUSD",1757782043226,0.03,238.13,238.09,36.12]
["bitfinex","SOLUSD",1757782043439,0.03,238.13,238.09,36.8]
["bitfinex","SOLUSD",1757782043909,0.03,238.13,238.09,0.74]
["bitfinex","SOLUSD",1757782044220,0.03,238.13,238.1,0.68]
["bitfinex","SOLUSD",1757782044802,0.03,238.13,238.11,0.71]
["bitfinex","SOLUSD",1757782045003,0.03,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757782045445,0.03,238.13,238.1,0.71]
["bitfinex","SOLUSD",1757782045729,0.03,238.13,238.11,0.71]
["bitfinex","SOLUSD",1757782047223,0.03,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757782047434,0.69,238.12,238.09,0.06]
["bitfinex","SOLUSD",1757782047831,0.69,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757782048132,5.0318347,238.11,238.06,0.06]
["bitfinex","SOLUSD",1757782048302,1.73915463,238.1,238.06,0.06]
["bitfinex","SOLUSD",1757782048508,0.14216157,238.09,238.06,0.06]
["bitfinex","SOLUSD",1757782048725,4.20044524,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757782049446,4.20044524,238.07,238.06,0.77]
["bitfinex","SOLUSD",1757782049606,5.24959987,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757782050105,158.1,238.14,238.06,0.77]
["bitfinex","SOLUSD",1757782050312,4.1998763,238.11,238.06,0.77]
["bitfinex","SOLUSD",1757782050514,4.1998763,238.11,238.06,0.06]
["bitfinex","SOLUSD",1757782050812,15.7487575,238.11,238.06,0.06]
["bitfinex","SOLUSD",1757782051029,1.04953216,238.1,238.06,0.06]
["bitfinex","SOLUSD",1757782052230,4.19964622,238.12,238.07,0.71]
["bitfinex","SOLUSD",1757782052532,5.27879525,238.13,238.08,36.77]
["bitfinex","SOLUSD",1757782052719,15.77726247,238.13,238.08,36.77]
["bitfinex","SOLUSD",1757782052907,14.72787013,238.13,238.08,36.77]
["bitfinex","SOLUSD",1757782053104,1.04935872,238.12,238.08,0.71]
["bitfinex","SOLUSD",1757782053309,26.0,238.1,238.06,0.06]
["bitfinex","SOLUSD",1757782053516,1.73949597,238.09,238.06,0.06]
["bitfinex","SOLUSD",1757782053730,0.69,238.09,238.06,0.06]
["bitfinex","SOLUSD",1757782054033,0.69,238.08,238.06,0.06]
["bitfinex","SOLUSD",1757782054920,4.89044524,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757782055319,4.89044524,238.07,237.96,26.0]
["bitfinex","SOLUSD",1757782055320,26.14216157,238.03,237.92,0.71]
["bitfinex","SOLUSD",1757782055522,0.69,238.02,237.92,0.71]
["bitfinex","SOLUSD",1757782056042,1.73985302,238.02,237.92,36.77]
["bitfinex","SOLUSD",1757782056213,30.3418347,237.98,237.88,0.71]
["bitfinex","SOLUSD",1757782056538,15.47785836,237.97,237.87,0.71]
["bitfinex","SOLUSD",1757782056731,14.42775558,237.97,237.87,0.71]
["bitfinex","SOLUSD",1757782056909,4.20238695,237.96,237.87,0.71]
["bitfinex","SOLUSD",1757782057109,30.20238695,237.96,237.87,0.71]
["bitfinex","SOLUSD",1757782057322,4.20238695,237.96,237.87,0.71]
["bitfinex","SOLUSD",1757782057519,4.20238695,237.96,237.87,4.91391565]
["bitfinex","SOLUSD",1757782057726,4.20238695,237.96,237.88,0.71]
["bitfinex","SOLUSD",1757782058320,4.20219354,237.98,237.88,26.71]
["bitfinex","SOLUSD",1757782058523,13.73775558,237.96,237.88,0.71]
["bitfinex","SOLUSD",1757782058730,0.69,237.95,237.87,36.06]
["bitfinex","SOLUSD",1757782058944,14.707278,237.98,237.88,0.71]
["bitfinex","SOLUSD",1757782059131,0.14216157,237.97,237.88,0.71]
["bitfinex","SOLUSD",1757782059335,26.0,237.97,237.92,0.06]
["bitfinex","SOLUSD",1757782059636,26.0,237.95,237.92,0.06]
["bitfinex","SOLUSD",1757782060018,26.69,237.95,237.92,0.06]
["bitfinex","SOLUSD",1757782060211,13.73775558,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782060410,39.73775558,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782060614,40.42775558,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782061025,44.6306724,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782061534,31.03507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782062035,32.08542775,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782062238,31.03507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782062617,31.39541212,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782062938,30.34507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782063238,31.03507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782063432,32.08541198,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782063922,31.03507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782064118,32.08542475,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782064321,4.20120084,238.03,237.92,0.77]
["bitfinex","SOLUSD",1757782064616,5.25154457,238.03,237.92,0.77]
["bitfinex","SOLUSD",1757782064827,14.70407862,238.03,237.92,0.77]
["bitfinex","SOLUSD",1757782065018,14.70526447,238.01,237.92,0.06]
["bitfinex","SOLUSD",1757782065418,14.70526447,238.01,237.93,0.71]
["bitfinex","SOLUSD",1757782065840,26.0,237.98,237.93,0.71]
["bitfinex","SOLUSD",1757782066023,4.3418347,237.97,237.92,0.06]
["bitfinex","SOLUSD",1757782066437,5.0318347,237.97,237.92,0.06]
["bitfinex","SOLUSD",1757782067037,14.70835433,237.96,237.92,0.06]
["bitfinex","SOLUSD",1757782067239,15.39835433,237.96,237.92,0.06]
["bitfinex","SOLUSD",1757782067432,4.3418347,237.94,237.92,0.06]
["bitfinex","SOLUSD",1757782068221,0.69,237.95,237.92,0.06]
["bitfinex","SOLUSD",1757782068447,4.3418347,237.94,237.92,0.06]
["bitfinex","SOLUSD",1757782069039,4.20291682,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782070951,31.01507839,237.93,237.92,0.06]
["bitfinex","SOLUSD",1757782072237,0.14216157,237.92,237.83,0.71]
["bitfinex","SOLUSD",1757782072442,26.0,237.9,237.83,0.71]
["bitfinex","SOLUSD",1757782073164,14.71268232,237.89,237.83,0.71]
["bitfinex","SOLUSD",1757782073333,4.3418347,237.85,237.73,0.71]
["bitfinex","SOLUSD",1757782073665,26.0,237.82,237.73,0.71]
["bitfinex","SOLUSD",1757782074042,30.3418347,237.82,237.73,0.71]
["bitfinex","SOLUSD",1757782074358,0.14216157,237.78,237.71,0.71]
["bitfinex","SOLUSD",1757782074857,13.59559401,237.85,237.71,0.71]
["bitfinex","SOLUSD",1757782074858,26.0,237.85,237.71,0.71]
["bitfinex","SOLUSD",1757782075055,26.14216157,237.81,237.71,0.71]
["bitfinex","SOLUSD",1757782075353,26.0,237.79,237.71,0.71]
["bitfinex","SOLUSD",1757782075753,0.14216157,237.78,237.71,0.71]
["bitfinex","SOLUSD",1757782076361,26.0,237.77,237.67,0.66]
["bitfinex","SOLUSD",1757782076563,0.14216157,237.76,237.67,0.66]
["bitfinex","SOLUSD",1757782077259,14.72196516,237.74,237.59,2.19407249]
["bitfinex","SOLUSD",1757782077558,4.3418347,237.72,237.6,50.29559401]
["bitfinex","SOLUSD",1757782077764,4.3418347,237.72,237.62,13.59559401]
["bitfinex","SOLUSD",1757782077940,4.48399627,237.73,237.63,0.66]
["bitfinex","SOLUSD",1757782078144,0.14216157,237.71,237.59,0.66]
["bitfinex","SOLUSD",1757782078363,0.14216157,237.71,237.6,14.25559401]
["bitfinex","SOLUSD",1757782078533,26.0,237.7,237.61,0.66]
["bitfinex","SOLUSD",1757782078734,4.20627576,237.74,237.62,13.59559401]
["bitfinex","SOLUSD",1757782078940,26.14216157,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757782079365,26.0,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757782079560,26.0,237.7,237.68,0.06]
["bitfinex","SOLUSD",1757782079852,4.20680661,237.71,237.68,0.06]
["bitfinex","SOLUSD",1757782079853,26.14216157,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757782080060,31.14399627,237.69,237.58,0.66]
["bitfinex","SOLUSD",1757782080263,0.14216157,237.66,237.58,0.66]
["bitfinex","SOLUSD",1757782080471,0.14216157,237.63,237.54,0.66]
["bitfinex","SOLUSD",1757782081371,30.20839996,237.62,237.54,0.66]
["bitfinex","SOLUSD",1757782081557,19.73123457,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1757782081760,0.14216157,237.61,237.53,0.66]
["bitfinex","SOLUSD",1757782081945,4.20756437,237.67,237.53,0.66]
["bitfinex","SOLUSD",1757782082259,4.20756437,237.67,237.54,13.59559401]
["bitfinex","SOLUSD",1757782082260,0.14216157,237.66,237.54,13.59559401]
["bitfinex","SOLUSD",1757782082454,36.04,237.71,237.54,13.59559401]
["bitfinex","SOLUSD",1757782082455,40.3818347,237.71,237.55,0.66]
["bitfinex","SOLUSD",1757782082666,26.14216157,237.66,237.55,0.66]
["bitfinex","SOLUSD",1757782083040,0.66,237.68,237.55,0.66]
["bitfinex","SOLUSD",1757782083041,26.0,237.68,237.56,13.59559401]
["bitfinex","SOLUSD",1757782083253,4.20627576,237.74,237.59,4.20893135]
["bitfinex","SOLUSD",1757782083438,0.66,237.73,237.6,14.25559401]
["bitfinex","SOLUSD",1757782083748,16.83347967,237.77,237.62,13.59559401]
["bitfinex","SOLUSD",1757782083932,14.720251,237.77,237.64,13.59559401]
["bitfinex","SOLUSD",1757782084254,37.52604242,237.98,237.64,13.59559401]
["bitfinex","SOLUSD",1757782084255,12.62440298,237.84,237.69,26.0]
["bitfinex","SOLUSD",1757782084450,12.62440298,237.84,237.7,14.25559401]
["bitfinex","SOLUSD",1757782084653,0.66,237.83,237.7,13.59559401]
["bitfinex","SOLUSD",1757782084861,0.66,237.82,237.71,0.66]
["bitfinex","SOLUSD",1757782085155,0.66,237.92,237.76,13.59559401]
["bitfinex","SOLUSD",1757782085361,0.66,237.92,237.78,13.59559401]
["bitfinex","SOLUSD",1757782085672,16.82376308,237.93,237.82,13.59559401]
["bitfinex","SOLUSD",1757782085838,26.0,237.9,237.83,0.66]
["bitfinex","SOLUSD",1757782086159,4.3418347,237.94,237.83,0.66]
["bitfinex","SOLUSD",1757782086468,4.3418347,237.9,237.76,13.59559401]
["bitfinex","SOLUSD",1757782086676,0.66,237.9,237.77,0.66]
["bitfinex","SOLUSD",1757782086837,26.0,237.87,237.77,36.7]
["bitfinex","SOLUSD",1757782087162,26.0,237.89,237.78,0.66]
["bitfinex","SOLUSD",1757782087361,14.71020888,237.93,237.79,13.59559401]
["bitfinex","SOLUSD",1757782087568,4.20291682,237.93,237.81,13.59559401]
["bitfinex","SOLUSD",1757782087730,4.20233523,237.97,237.83,13.59559401]
["bitfinex","SOLUSD",1757782087935,0.69,238.06,237.88,26.0]
["bitfinex","SOLUSD",1757782088154,12.6156434,238.03,237.89,50.29559401]
["bitfinex","SOLUSD",1757782088459,4.89067426,238.06,237.96,26.0]
["bitfinex","SOLUSD",1757782088460,0.03,238.06,237.96,26.0]
["bitfinex","SOLUSD",1757782088635,4.23070457,238.06,237.97,0.66]
["bitfinex","SOLUSD",1757782088841,4.23070457,238.06,237.95,0.66]
["bitfinex","SOLUSD",1757782089151,26.0,238.03,237.92,0.66]
["bitfinex","SOLUSD",1757782089346,4.20132761,238.02,237.93,32.62]
["bitfinex","SOLUSD",1757782089541,4.20132761,238.02,237.93,0.66]
["bitfinex","SOLUSD",1757782089736,0.03,238.06,237.95,13.59559401]
["bitfinex","SOLUSD",1757782090053,0.03,238.06,237.97,13.59559401]
["bitfinex","SOLUSD",1757782090234,0.03,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1757782090432,0.03,238.1,238.01,13.59559401]
["bitfinex","SOLUSD",1757782090629,0.03,238.1,238.05,13.59559401]
["bitfinex","SOLUSD",1757782091060,0.03,238.1,238.06,0.66]
["bitfinex","SOLUSD",1757782091241,0.03,238.1,238.04,36.02]
["bitfinex","SOLUSD",1757782091440,0.03,238.1,238.03,0.66]
["bitfinex","SOLUSD",1757782091638,26.03,238.1,237.99,13.59559401]
["bitfinex","SOLUSD",1757782091831,26.03,238.1,238.0,34.18]
["bitfinex","SOLUSD",1757782092147,0.66,238.08,237.96,0.66]
["bitfinex","SOLUSD",1757782092351,26.0,238.05,237.96,0.66]
["bitfinex","SOLUSD",1757782092654,0.03,238.09,237.97,13.59559401]
["bitfinex","SOLUSD",1757782092858,0.03,238.09,237.98,0.66]
["bitfinex","SOLUSD",1757782093076,0.03,238.09,237.99,21.78]
["bitfinex","SOLUSD",1757782093240,0.03,238.09,238.01,13.59559401]
["bitfinex","SOLUSD",1757782093435,0.03,238.09,238.0,0.66]
["bitfinex","SOLUSD",1757782093854,0.03,238.09,238.0,4.86160063]
["bitfinex","SOLUSD",1757782094055,0.03,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757782094254,0.14216157,238.07,237.95,0.66]
["bitfinex","SOLUSD",1757782094456,26.0,238.08,237.95,0.66]
["bitfinex","SOLUSD",1757782094662,26.0,238.08,237.96,36.0]
["bitfinex","SOLUSD",1757782094862,26.0,238.08,237.97,0.66]
["bitfinex","SOLUSD",1757782095366,26.0,238.06,237.98,36.0]
["bitfinex","SOLUSD",1757782095565,4.20044524,238.07,237.99,0.66]
["bitfinex","SOLUSD",1757782096460,0.03,238.09,238.0,13.59559401]
["bitfinex","SOLUSD",1757782096771,0.03,238.09,238.01,0.66]
["bitfinex","SOLUSD",1757782097064,0.03,238.09,237.96,39.59559401]
["bitfinex","SOLUSD",1757782097065,15.36094085,238.08,237.99,36.0]
["bitfinex","SOLUSD",1757782097241,15.36094085,238.08,237.96,26.66]
["bitfinex","SOLUSD",1757782097242,0.14216157,238.07,237.96,0.66]
["bitfinex","SOLUSD",1757782097442,14.70217592,238.06,237.97,14.54]
["bitfinex","SOLUSD",1757782097675,26.0,238.03,237.94,0.66]
["bitfinex","SOLUSD",1757782098845,0.14216157,238.01,237.91,27.32]
["bitfinex","SOLUSD",1757782099350,26.0,237.97,237.9,36.0]
["bitfinex","SOLUSD",1757782099870,26.0,237.97,237.9,36.66]
["bitfinex","SOLUSD",1757782100584,26.0,237.97,237.91,0.66]
["bitfinex","SOLUSD",1757782101388,4.20134371,238.02,237.92,13.59559401]
["bitfinex","SOLUSD",1757782101547,4.20044524,238.07,237.94,13.59559401]
["bitfinex","SOLUSD",1757782101750,14.70155835,238.07,237.95,0.66]
["bitfinex","SOLUSD",1757782102352,0.80216157,238.06,237.81,26.09189502]
["bitfinex","SOLUSD",1757782102553,0.14216157,238.04,237.91,0.66]
["bitfinex","SOLUSD",1757782102755,0.14216157,238.02,237.92,35.98]
["bitfinex","SOLUSD",1757782102978,0.66,238.03,237.93,0.66]
["bitfinex","SOLUSD",1757782103181,0.14216157,238.03,237.93,0.66]
["bitfinex","SOLUSD",1757782103353,0.80216157,238.03,237.93,0.66]
["bitfinex","SOLUSD",1757782103681,26.0,238.03,237.93,0.66]
["bitfinex","SOLUSD",1757782103986,26.0,238.03,237.92,35.98]
["bitfinex","SOLUSD",1757782103987,26.66,238.02,237.91,35.98]
["bitfinex","SOLUSD",1757782104290,0.14216157,238.01,237.91,0.66]
["bitfinex","SOLUSD",1757782104482,0.14216157,238.01,237.92,35.98]
["bitfinex","SOLUSD",1757782105484,0.14216157,238.01,237.9,0.68]
["bitfinex","SOLUSD",1757782105676,14.70588235,238.0,237.91,35.98]
["bitfinex","SOLUSD",1757782106003,14.70588235,238.0,237.9,0.68]
["bitfinex","SOLUSD",1757782106298,14.70588235,238.0,237.91,35.98]
["bitfinex","SOLUSD",1757782106500,4.20168067,238.0,237.93,13.59559401]
["bitfinex","SOLUSD",1757782106808,4.20168067,238.0,237.94,0.68]
["bitfinex","SOLUSD",1757782107304,4.20168067,238.0,237.95,35.98]
["bitfinex","SOLUSD",1757782107485,4.20168067,238.0,237.96,0.68]
["bitfinex","SOLUSD",1757782107803,2.76640758,238.07,237.97,0.68]
["bitfinex","SOLUSD",1757782107804,10.50111311,238.07,237.97,0.68]
["bitfinex","SOLUSD",1757782107982,14.70155835,238.07,237.98,13.59559401]
["bitfinex","SOLUSD",1757782108177,14.70155835,238.07,237.98,0.68]
["bitfinex","SOLUSD",1757782108377,14.70155835,238.07,237.99,24.9]
["bitfinex","SOLUSD",1757782108590,14.70155835,238.07,238.0,0.68]
["bitfinex","SOLUSD",1757782109004,10.52936912,238.11,238.0,0.68]
["bitfinex","SOLUSD",1757782109181,26.0,238.08,238.0,0.68]
["bitfinex","SOLUSD",1757782109521,4963.34,238.0,237.99,49.57559401]
["bitfinex","SOLUSD",1757782109680,4963.34,238.0,237.99,53.9196128]
["bitfinex","SOLUSD",1757782110628,4963.34,238.0,237.99,40.32401879]
["bitfinex","SOLUSD",1757782110912,4963.34,238.0,237.99,53.9196128]
["bitfinex","SOLUSD",1757782111501,4963.34,238.0,237.99,54.5996128]
["bitfinex","SOLUSD",1757782111907,4963.34,238.0,237.99,18.6196128]
["bitfinex","SOLUSD",1757782112206,4963.34,238.0,237.99,54.5996128]
["bitfinex","SOLUSD",1757782113291,4963.34,238.0,237.99,54.5796128]
["bitfinex","SOLUSD",1757782114108,4963.5086087,238.0,237.99,54.5796128]
["bitfinex","SOLUSD",1757782115213,4963.5086087,238.0,237.99,18.6196128]
["bitfinex","SOLUSD",1757782115392,4963.5086087,238.0,237.99,54.5796128]
["bitfinex","SOLUSD",1757782116106,4963.5086087,238.0,237.99,54.6396128]
["bitfinex","SOLUSD",1757782117682,4963.5086087,238.0,237.99,18.6796128]
["bitfinex","SOLUSD",1757782117889,4963.5086087,238.0,237.99,54.6396128]
["bitfinex","SOLUSD",1757782118220,4963.5086087,238.0,237.99,18.53745123]
["bitfinex","SOLUSD",1757782118508,4963.5086087,238.0,237.99,54.6396128]
["bitfinex","SOLUSD",1757782118910,4963.5086087,238.0,237.99,18.6796128]
["bitfinex","SOLUSD",1757782119117,4963.5086087,238.0,237.99,53.9396128]
["bitfinex","SOLUSD",1757782119307,4963.5086087,238.0,237.99,13.65559401]
["bitfinex","SOLUSD",1757782119506,4964.2286087,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782119690,4963.5086087,238.0,237.99,49.59559401]
["bitfinex","SOLUSD",1757782120314,4964.2286087,238.0,237.99,49.59559401]
["bitfinex","SOLUSD",1757782120616,4963.5086087,238.0,237.99,13.65559401]
["bitfinex","SOLUSD",1757782120814,4963.5086087,238.0,237.99,49.59559401]
["bitfinex","SOLUSD",1757782121303,4963.5086087,238.0,237.99,13.65559401]
["bitfinex","SOLUSD",1757782121501,4963.5086087,238.0,237.99,49.59559401]
["bitfinex","SOLUSD",1757782122502,4963.5086087,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782122503,4964.2286087,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782124001,4963.5086087,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782124296,4963.5086087,238.0,237.99,36.0]
["bitfinex","SOLUSD",1757782124500,4964.2286087,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782124811,4964.2286087,238.0,237.79,13.26909129]
["bitfinex","SOLUSD",1757782124812,4.20185722,237.99,237.88,0.68]
["bitfinex","SOLUSD",1757782125016,4.20185722,237.99,237.89,35.94]
["bitfinex","SOLUSD",1757782125205,4.20185722,237.99,237.9,13.59559401]
["bitfinex","SOLUSD",1757782125388,4.20185722,237.99,237.9,49.53559401]
["bitfinex","SOLUSD",1757782125793,0.72,237.98,237.92,13.59559401]
["bitfinex","SOLUSD",1757782126516,4.92209581,237.98,237.92,13.59559401]
["bitfinex","SOLUSD",1757782126731,0.72,237.97,237.93,35.94]
["bitfinex","SOLUSD",1757782126928,0.72,237.96,237.91,35.94]
["bitfinex","SOLUSD",1757782127314,0.72,237.95,237.9,35.94]
["bitfinex","SOLUSD",1757782127506,0.72,237.94,237.89,26.0]
["bitfinex","SOLUSD",1757782127820,0.1686087,237.97,237.9,35.94]
["bitfinex","SOLUSD",1757782128302,0.1686087,237.97,237.91,35.94]
["bitfinex","SOLUSD",1757782128503,4.37083521,237.97,237.91,35.94]
["bitfinex","SOLUSD",1757782128710,5.09083521,237.97,237.91,40.14324681]
["bitfinex","SOLUSD",1757782128910,0.8886087,237.97,237.91,40.14324681]
["bitfinex","SOLUSD",1757782129105,0.1686087,237.97,237.91,40.14324681]
["bitfinex","SOLUSD",1757782129416,0.1686087,237.97,237.92,14.27559401]
["bitfinex","SOLUSD",1757782129713,0.1686087,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1757782130423,0.1686087,237.97,237.93,35.92]
["bitfinex","SOLUSD",1757782131214,0.1686087,237.97,237.91,17.79882392]
["bitfinex","SOLUSD",1757782131424,0.1686087,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782131800,0.8886087,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782132122,0.1686087,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782132320,0.8886087,237.97,237.95,35.92]
["bitfinex","SOLUSD",1757782132838,0.1686087,237.97,237.95,35.92]
["bitfinex","SOLUSD",1757782133007,0.8886087,237.97,237.95,35.92]
["bitfinex","SOLUSD",1757782133333,0.8886087,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782133334,4.37085939,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782134119,5.09085939,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782134621,0.1686087,237.97,237.94,35.92]
["bitfinex","SOLUSD",1757782135200,0.1686087,237.97,237.94,0.65]
["bitfinex","SOLUSD",1757782135401,0.1686087,237.97,237.94,36.57]
["bitfinex","SOLUSD",1757782135629,0.1686087,237.97,237.95,0.65]
["bitfinex","SOLUSD",1757782135938,0.1686087,237.98,237.97,0.14216157]
["bitfinex","SOLUSD",1757782136104,0.1686087,237.98,237.97,50.30775558]
["bitfinex","SOLUSD",1757782136303,0.1686087,237.98,237.97,49.51559401]
["bitfinex","SOLUSD",1757782136836,0.1686087,237.98,237.97,54.36780437]
["bitfinex","SOLUSD",1757782137530,0.1686087,237.98,237.97,18.44780437]
["bitfinex","SOLUSD",1757782137732,0.1686087,237.98,237.97,54.36780437]
["bitfinex","SOLUSD",1757782138225,0.1686087,237.98,237.97,54.50996594]
["bitfinex","SOLUSD",1757782138447,4963.34,238.0,237.98,0.14216157]
["bitfinex","SOLUSD",1757782138608,4963.34,238.0,237.99,4.85185722]
["bitfinex","SOLUSD",1757782139200,4963.34,238.0,237.99,4.99401879]
["bitfinex","SOLUSD",1757782139818,4963.34,238.0,237.99,0.79216157]
["bitfinex","SOLUSD",1757782140308,4963.34,238.0,237.99,26.79216157]
["bitfinex","SOLUSD",1757782140606,4888.04109684,238.0,237.99,40.38775558]
["bitfinex","SOLUSD",1757782140808,4836.16793244,238.0,237.99,40.38775558]
["bitfinex","SOLUSD",1757782141331,4836.16793244,238.0,237.99,76.28775558]
["bitfinex","SOLUSD",1757782141507,4784.13773766,238.0,237.99,76.28775558]
["bitfinex","SOLUSD",1757782143141,4735.31572651,238.0,237.99,76.28775558]
["bitfinex","SOLUSD",1757782143335,4735.31572651,238.0,237.99,76.26775558]
["bitfinex","SOLUSD",1757782143336,4611.88363139,238.0,237.99,76.26775558]
["bitfinex","SOLUSD",1757782143635,4418.22941515,238.0,237.99,76.26775558]
["bitfinex","SOLUSD",1757782143849,4123.33544117,238.0,237.99,108.84775558]
["bitfinex","SOLUSD",1757782144352,4123.33544117,238.0,237.99,52.96775558]
["bitfinex","SOLUSD",1757782144561,4123.33544117,238.0,237.99,88.84775558]
["bitfinex","SOLUSD",1757782144849,4067.70848948,238.0,237.99,52.96775558]
["bitfinex","SOLUSD",1757782145060,4067.70848948,238.0,237.99,76.26775558]
["bitfinex","SOLUSD",1757782145368,4067.70848948,238.0,237.99,49.47559401]
["bitfinex","SOLUSD",1757782145651,4067.70848948,238.0,237.99,49.61775558]
["bitfinex","SOLUSD",1757782146151,4067.70848948,238.0,237.99,49.47559401]
["bitfinex","SOLUSD",1757782146329,4068.38848948,238.0,237.87,21.01982733]
["bitfinex","SOLUSD",1757782146524,4068.38848948,238.0,237.88,50.59330081]
["bitfinex","SOLUSD",1757782146823,4068.38848948,238.0,237.95,26.0]
["bitfinex","SOLUSD",1757782147056,4067.70848948,238.0,237.99,26.0]
["bitfinex","SOLUSD",1757782147237,4067.70848948,238.0,237.99,35.88]
["bitfinex","SOLUSD",1757782147428,4070.47489706,238.0,237.92,4.20309347]
["bitfinex","SOLUSD",1757782147629,2.76640758,237.98,237.93,35.88]
["bitfinex","SOLUSD",1757782147845,0.68,237.97,237.94,35.86]
["bitfinex","SOLUSD",1757782148149,0.68,237.96,237.94,35.86]
["bitfinex","SOLUSD",1757782148325,2.76640758,237.98,237.95,35.86]
["bitfinex","SOLUSD",1757782148526,4071.91019118,238.0,237.93,26.0]
["bitfinex","SOLUSD",1757782148527,0.68,237.95,237.93,26.0]
["bitfinex","SOLUSD",1757782148750,4082.41439286,238.0,237.94,35.86]
["bitfinex","SOLUSD",1757782148751,6.96844464,237.98,237.94,35.86]
["bitfinex","SOLUSD",1757782149456,4067.70848948,238.0,237.95,13.59559401]
["bitfinex","SOLUSD",1757782149631,0.68,237.99,237.94,35.86]
["bitfinex","SOLUSD",1757782149846,0.68,237.98,237.95,35.86]
["bitfinex","SOLUSD",1757782150043,0.68,237.97,237.95,35.86]
["bitfinex","SOLUSD",1757782151373,0.68,237.96,237.85,0.14216157]
["bitfinex","SOLUSD",1757782151548,0.68,237.96,237.92,0.06]
["bitfinex","SOLUSD",1757782151865,0.68,237.95,237.93,35.86]
["bitfinex","SOLUSD",1757782152063,0.68,237.94,237.93,35.86]
["bitfinex","SOLUSD",1757782152644,0.68,237.98,237.93,35.86]
["bitfinex","SOLUSD",1757782152842,4067.73848948,238.0,237.93,35.86]
["bitfinex","SOLUSD",1757782152843,0.68,237.97,237.93,35.86]
["bitfinex","SOLUSD",1757782153044,4068.41848948,238.0,237.96,26.0]
["bitfinex","SOLUSD",1757782153249,4.88189856,237.99,237.97,35.86]
["bitfinex","SOLUSD",1757782153496,4067.73848948,238.0,237.97,35.86]
["bitfinex","SOLUSD",1757782153497,0.68,237.98,237.97,35.86]
["bitfinex","SOLUSD",1757782154376,4.20197394,237.99,237.92,26.06]
["bitfinex","SOLUSD",1757782154559,0.68,237.98,237.93,35.86]
["bitfinex","SOLUSD",1757782154745,4.20197394,237.99,237.93,35.86]
["bitfinex","SOLUSD",1757782154942,0.68,237.97,237.93,35.86]
["bitfinex","SOLUSD",1757782155146,0.68,237.96,237.94,35.86]
["bitfinex","SOLUSD",1757782155342,4.88256356,237.95,237.93,35.84]
["bitfinex","SOLUSD",1757782155547,0.68,237.94,237.93,35.84]
["bitfinex","SOLUSD",1757782156246,0.68,237.94,237.92,0.06]
["bitfinex","SOLUSD",1757782156671,3.44640758,237.94,237.81,30.22]
["bitfinex","SOLUSD",1757782156866,2.76640758,237.89,237.82,35.84]
["bitfinex","SOLUSD",1757782157169,0.68,237.88,237.82,35.84]
["bitfinex","SOLUSD",1757782157468,26.0,237.92,237.83,13.59559401]
["bitfinex","SOLUSD",1757782157469,0.68,237.92,237.83,13.59559401]
["bitfinex","SOLUSD",1757782157664,0.68,237.91,237.83,13.59559401]
["bitfinex","SOLUSD",1757782158666,0.68,237.91,237.86,26.0]
["bitfinex","SOLUSD",1757782158862,0.68,237.91,237.87,35.84]
["bitfinex","SOLUSD",1757782159169,0.68,237.9,237.87,35.84]
["bitfinex","SOLUSD",1757782159375,0.68,237.89,237.87,35.84]
["bitfinex","SOLUSD",1757782159572,0.68,237.88,237.87,35.84]
["bitfinex","SOLUSD",1757782159773,0.68,237.88,237.84,35.84]
["bitfinex","SOLUSD",1757782159959,0.68,237.87,237.83,35.84]
["bitfinex","SOLUSD",1757782160156,0.68,237.86,237.83,35.84]
["bitfinex","SOLUSD",1757782161062,0.68,237.85,237.83,35.84]
["bitfinex","SOLUSD",1757782161369,40.18956026,237.94,237.83,35.84]
["bitfinex","SOLUSD",1757782161370,0.68,237.84,237.83,35.84]
["bitfinex","SOLUSD",1757782161569,14.71020888,237.93,237.83,35.84]
["bitfinex","SOLUSD",1757782161757,0.68,237.87,237.83,35.84]
["bitfinex","SOLUSD",1757782161956,0.68,237.86,237.83,35.84]
["bitfinex","SOLUSD",1757782162163,0.68,237.85,237.83,35.84]
["bitfinex","SOLUSD",1757782162365,0.68,237.84,237.83,35.84]
["bitfinex","SOLUSD",1757782162867,0.68,237.88,237.83,35.84]
["bitfinex","SOLUSD",1757782163073,0.68,237.87,237.83,35.84]
["bitfinex","SOLUSD",1757782163273,0.68,237.86,237.83,35.84]
["bitfinex","SOLUSD",1757782163664,4.20361873,237.9,237.83,35.84]
["bitfinex","SOLUSD",1757782163974,0.68,237.85,237.83,35.84]
["bitfinex","SOLUSD",1757782165272,0.68,237.85,237.81,26.0]
["bitfinex","SOLUSD",1757782165471,0.68,237.85,237.84,35.84]
["bitfinex","SOLUSD",1757782166074,4.88394675,237.88,237.84,35.84]
["bitfinex","SOLUSD",1757782166378,0.68,237.87,237.84,35.84]
["bitfinex","SOLUSD",1757782166562,4.20347466,237.9,237.84,35.84]
["bitfinex","SOLUSD",1757782166750,0.68,237.89,237.84,35.84]
["bitfinex","SOLUSD",1757782166957,0.68,237.88,237.84,35.84]
["bitfinex","SOLUSD",1757782167152,0.68,237.87,237.84,35.84]
["bitfinex","SOLUSD",1757782167480,0.68,237.87,237.79,30.20530398]
["bitfinex","SOLUSD",1757782167481,4.20327014,237.91,237.85,35.82]
["bitfinex","SOLUSD",1757782167782,0.68,237.87,237.85,35.82]
["bitfinex","SOLUSD",1757782167979,0.68,237.86,237.84,35.82]
["bitfinex","SOLUSD",1757782168357,40.7114455,237.91,237.84,35.82]
["bitfinex","SOLUSD",1757782168552,0.68,237.89,237.84,35.82]
["bitfinex","SOLUSD",1757782168752,0.68,237.88,237.84,35.82]
["bitfinex","SOLUSD",1757782169059,0.68,237.87,237.84,35.82]
["bitfinex","SOLUSD",1757782169483,0.68,237.86,237.84,35.82]
["bitfinex","SOLUSD",1757782170459,0.68,237.88,237.84,35.82]
["bitfinex","SOLUSD",1757782170859,0.68,237.87,237.84,35.82]
["bitfinex","SOLUSD",1757782171382,4.88406695,237.87,237.84,35.82]
["bitfinex","SOLUSD",1757782171763,4.20406695,237.87,237.84,35.82]
["bitfinex","SOLUSD",1757782171970,0.68,237.86,237.84,35.82]
["bitfinex","SOLUSD",1757782172155,4.20406695,237.87,237.84,35.82]
["bitfinex","SOLUSD",1757782172355,0.68,237.86,237.84,35.82]
["bitfinex","SOLUSD",1757782172588,0.68,237.9,237.84,35.82]
["bitfinex","SOLUSD",1757782172964,26.03,237.92,237.84,35.82]
["bitfinex","SOLUSD",1757782173180,0.03,237.92,237.85,0.07]
["bitfinex","SOLUSD",1757782173488,0.03,237.92,237.86,4.2041537]
["bitfinex","SOLUSD",1757782174683,0.03,237.92,237.88,0.14216157]
["bitfinex","SOLUSD",1757782174877,0.03,237.92,237.89,35.87]
["bitfinex","SOLUSD",1757782175069,0.03,237.92,237.91,26.0]
["bitfinex","SOLUSD",1757782175266,0.03,237.92,237.91,39.59559401]
["bitfinex","SOLUSD",1757782175573,0.03,237.92,237.91,79.81102572]
["bitfinex","SOLUSD",1757782175770,0.03,237.92,237.91,39.73775558]
["bitfinex","SOLUSD",1757782176084,0.03,237.92,237.91,75.39559401]
["bitfinex","SOLUSD",1757782176390,0.71,237.92,237.85,0.14216157]
["bitfinex","SOLUSD",1757782176601,0.71,237.92,237.82,0.06]
["bitfinex","SOLUSD",1757782176973,0.71,237.92,237.83,35.78]
["bitfinex","SOLUSD",1757782177269,0.71,237.92,237.82,0.06]
["bitfinex","SOLUSD",1757782177270,4.34956026,237.9,237.82,0.06]
["bitfinex","SOLUSD",1757782177487,15.39268232,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782177690,14.71268232,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782177892,0.68,237.88,237.83,35.78]
["bitfinex","SOLUSD",1757782178191,0.68,237.87,237.83,35.78]
["bitfinex","SOLUSD",1757782178667,4.20362352,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782178866,0.68,237.9,237.83,35.78]
["bitfinex","SOLUSD",1757782179390,0.68,237.9,237.84,4.20450723]
["bitfinex","SOLUSD",1757782179588,4.88347991,237.9,237.83,35.78]
["bitfinex","SOLUSD",1757782180193,0.68,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782180394,0.68,237.88,237.83,35.78]
["bitfinex","SOLUSD",1757782180819,0.68,237.87,237.83,35.78]
["bitfinex","SOLUSD",1757782181003,14.71209697,237.9,237.83,35.78]
["bitfinex","SOLUSD",1757782181206,0.68,237.86,237.83,35.78]
["bitfinex","SOLUSD",1757782181411,4.88428669,237.86,237.83,35.78]
["bitfinex","SOLUSD",1757782181912,4.88365038,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782182115,4.20365038,237.89,237.83,39.98467611]
["bitfinex","SOLUSD",1757782182318,4.20365038,237.89,237.83,35.78]
["bitfinex","SOLUSD",1757782182912,4.88338639,237.91,237.83,39.9846613]
["bitfinex","SOLUSD",1757782183094,4.88338639,237.91,237.83,35.78]
["bitfinex","SOLUSD",1757782183488,4.88338639,237.91,237.83,39.98466117]
["bitfinex","SOLUSD",1757782184608,4.88338639,237.91,237.83,35.78]
["bitfinex","SOLUSD",1757782184793,4.88338639,237.91,237.83,39.98467978]
["bitfinex","SOLUSD",1757782184993,0.03,237.92,237.84,13.66559401]
["bitfinex","SOLUSD",1757782185601,0.03,237.92,237.83,35.78]
["bitfinex","SOLUSD",1757782185794,0.71,237.92,237.84,35.76]
["bitfinex","SOLUSD",1757782185995,0.68,237.91,237.82,0.06]
["bitfinex","SOLUSD",1757782186207,5.02956026,237.91,237.83,35.74]
["bitfinex","SOLUSD",1757782186496,0.68,237.9,237.83,35.74]
["bitfinex","SOLUSD",1757782186896,0.68,237.89,237.83,35.74]
["bitfinex","SOLUSD",1757782187216,0.68,237.88,237.82,0.06]
["bitfinex","SOLUSD",1757782187595,14.71391936,237.87,237.82,0.06]
["bitfinex","SOLUSD",1757782187794,0.68,237.86,237.82,0.06]
["bitfinex","SOLUSD",1757782188023,4.20397696,237.87,237.82,0.06]
["bitfinex","SOLUSD",1757782188195,0.68,237.86,237.82,0.06]
["bitfinex","SOLUSD",1757782188520,0.68,237.85,237.82,0.06]
["bitfinex","SOLUSD",1757782189103,4.20397696,237.87,237.82,0.06]
["bitfinex","SOLUSD",1757782189500,4.20433046,237.85,237.82,0.06]
["bitfinex","SOLUSD",1757782190100,30.34956026,237.9,237.82,0.06]
["bitfinex","SOLUSD",1757782190395,4.92362352,237.89,237.82,0.06]
["bitfinex","SOLUSD",1757782190619,4.92362352,237.89,237.82,4.26485965]
["bitfinex","SOLUSD",1757782191219,4.9530986,237.92,237.83,13.59559401]
["bitfinex","SOLUSD",1757782191593,4.9530986,237.92,237.84,4.20450723]
["bitfinex","SOLUSD",1757782192107,0.03,237.92,237.84,4.27450723]
["bitfinex","SOLUSD",1757782192309,4.23310263,237.92,237.84,4.20450723]
["bitfinex","SOLUSD",1757782192996,0.72,237.91,237.82,13.79775558]
["bitfinex","SOLUSD",1757782193196,0.72,237.9,237.83,35.72]
["bitfinex","SOLUSD",1757782193620,0.72,237.89,237.83,35.72]
["bitfinex","SOLUSD",1757782193920,0.72,237.88,237.82,0.06]
["bitfinex","SOLUSD",1757782194119,0.72,237.88,237.83,35.72]
["bitfinex","SOLUSD",1757782194424,0.72,237.87,237.83,35.72]
["bitfinex","SOLUSD",1757782194623,0.72,237.86,237.83,35.72]
["bitfinex","SOLUSD",1757782194804,0.72,237.85,237.83,35.72]
["bitfinex","SOLUSD",1757782195219,4.34956026,237.91,237.83,35.72]
["bitfinex","SOLUSD",1757782195408,0.72,237.85,237.83,35.72]
["bitfinex","SOLUSD",1757782195724,4.20415396,237.86,237.82,35.78]
["bitfinex","SOLUSD",1757782195929,4.20398035,237.87,237.82,35.78]
["bitfinex","SOLUSD",1757782196107,4.92398035,237.87,237.82,35.78]
["bitfinex","SOLUSD",1757782196421,4.20398035,237.87,237.82,35.78]
["bitfinex","SOLUSD",1757782196613,0.72,237.86,237.82,35.78]
["bitfinex","SOLUSD",1757782197220,4.20375937,237.89,237.82,39.9848465]
["bitfinex","SOLUSD",1757782197823,4.20343714,237.91,237.82,40.0548465]
["bitfinex","SOLUSD",1757782198000,4.92343714,237.91,237.82,40.0548465]
["bitfinex","SOLUSD",1757782198206,4.20343714,237.91,237.82,39.9848465]
["bitfinex","SOLUSD",1757782198400,0.72,237.9,237.82,39.9848465]
["bitfinex","SOLUSD",1757782199013,4.20343714,237.91,237.83,13.59559401]
["bitfinex","SOLUSD",1757782199412,4.92343714,237.91,237.83,13.59559401]
["bitfinex","SOLUSD",1757782199610,4.92343714,237.91,237.82,13.65559401]
["bitfinex","SOLUSD",1757782199926,4.92343714,237.91,237.82,0.06]
["bitfinex","SOLUSD",1757782200225,15.4316125,237.91,237.83,35.7]
["bitfinex","SOLUSD",1757782200429,0.03,237.92,237.84,35.68]
["bitfinex","SOLUSD",1757782201011,0.03,237.92,237.85,13.66559401]
["bitfinex","SOLUSD",1757782201430,0.03,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1757782201609,0.03,237.92,237.9,39.8834051]
["bitfinex","SOLUSD",1757782201924,0.03,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1757782202126,0.03,237.92,237.91,13.80775558]
["bitfinex","SOLUSD",1757782203628,0.03,237.92,237.91,49.48775558]
["bitfinex","SOLUSD",1757782204330,0.03,237.92,237.91,49.46775558]
["bitfinex","SOLUSD",1757782209631,4067.73848948,238.0,237.99,39.59559401]
["bitfinex","SOLUSD",1757782209832,4067.73848948,238.0,237.99,75.37775558]
["bitfinex","SOLUSD",1757782210039,4067.73848948,238.0,237.99,75.44775558]
["bitfinex","SOLUSD",1757782210434,4067.73848948,238.0,237.99,79.5796128]
["bitfinex","SOLUSD",1757782210932,4067.73848948,238.0,237.99,79.5596128]
["bitfinex","SOLUSD",1757782212037,4067.73848948,238.0,237.99,75.35775558]
["bitfinex","SOLUSD",1757782212237,4067.73848948,238.0,237.99,75.42775558]
["bitfinex","SOLUSD",1757782214218,4067.73848948,238.0,237.99,39.80775558]
["bitfinex","SOLUSD",1757782214413,4067.73848948,238.0,237.99,75.40775558]
["bitfinex","SOLUSD",1757782216244,4067.73848948,238.0,237.99,75.33775558]
["bitfinex","SOLUSD",1757782216433,4067.73848948,238.0,237.99,75.38775558]
["bitfinex","SOLUSD",1757782216632,4067.73848948,238.0,237.99,39.80775558]
["bitfinex","SOLUSD",1757782216950,4067.73848948,238.0,237.99,75.38775558]
["bitfinex","SOLUSD",1757782217646,4067.73848948,238.0,237.99,39.80775558]
["bitfinex","SOLUSD",1757782217830,4067.73848948,238.0,237.99,75.38775558]
["bitfinex","SOLUSD",1757782218030,4020.18107182,238.0,237.99,75.38775558]
["bitfinex","SOLUSD",1757782218430,4020.18107182,238.0,237.99,75.31775558]
["bitfinex","SOLUSD",1757782218619,4020.18107182,238.0,237.99,39.73775558]
["bitfinex","SOLUSD",1757782219025,4020.18107182,238.0,237.99,75.29775558]
["bitfinex","SOLUSD",1757782219320,4020.18107182,238.0,237.99,39.59559401]
["bitfinex","SOLUSD",1757782219523,4020.18107182,238.0,237.99,75.29775558]
["bitfinex","SOLUSD",1757782219953,4020.18107182,238.0,237.99,79.4996128]
["bitfinex","SOLUSD",1757782220126,4020.18107182,238.0,237.99,53.4996128]
["bitfinex","SOLUSD",1757782220328,4020.18107182,238.0,237.99,17.9396128]
["bitfinex","SOLUSD",1757782220630,3976.17044285,238.0,237.99,53.5696128]
["bitfinex","SOLUSD",1757782220822,3976.17044285,238.0,237.99,53.4996128]
["bitfinex","SOLUSD",1757782221545,3932.48128906,238.0,237.99,43.9396128]
["bitfinex","SOLUSD",1757782221733,3932.48128906,238.0,237.99,79.4996128]
["bitfinex","SOLUSD",1757782221927,3892.2794268,238.0,237.99,79.5696128]
["bitfinex","SOLUSD",1757782222140,3848.42404199,238.0,237.99,79.5696128]
["bitfinex","SOLUSD",1757782222340,3848.42404199,238.0,237.99,43.9396128]
["bitfinex","SOLUSD",1757782222548,3848.42404199,238.0,237.99,79.4796128]
["bitfinex","SOLUSD",1757782223933,3848.42404199,238.0,237.99,43.9396128]
["bitfinex","SOLUSD",1757782224432,3848.42404199,238.0,237.99,79.4796128]
["bitfinex","SOLUSD",1757782224819,3848.42404199,238.0,237.99,43.9396128]
["bitfinex","SOLUSD",1757782225024,3848.42404199,238.0,237.99,79.4796128]
["bitfinex","SOLUSD",1757782225247,3801.68420194,238.0,237.99,53.5296128]
["bitfinex","SOLUSD",1757782225424,3755.96465336,238.0,237.99,53.5296128]
["bitfinex","SOLUSD",1757782225628,3755.96465336,238.0,237.99,66.05697995]
["bitfinex","SOLUSD",1757782226233,3755.96465336,238.0,237.99,17.9396128]
["bitfinex","SOLUSD",1757782226430,3755.96465336,238.0,237.99,13.73775558]
["bitfinex","SOLUSD",1757782226431,3756.62465336,238.0,237.99,13.73775558]
["bitfinex","SOLUSD",1757782226749,3756.62465336,238.0,237.99,79.31745123]
["bitfinex","SOLUSD",1757782227047,3755.96465336,238.0,237.99,79.31745123]
["bitfinex","SOLUSD",1757782227550,3756.62465336,238.0,237.99,79.4596128]
["bitfinex","SOLUSD",1757782228252,3756.62465336,238.0,237.99,79.5196128]
["bitfinex","SOLUSD",1757782228757,3755.96465336,238.0,237.99,79.5196128]
["bitfinex","SOLUSD",1757782230429,3704.47745946,238.0,237.99,79.5196128]
["bitfinex","SOLUSD",1757782230754,3658.46979935,238.0,237.99,79.5196128]
["bitfinex","SOLUSD",1757782231350,3658.46979935,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782233042,3618.44076238,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782233238,3532.14610923,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782233440,3493.91046458,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782233648,3451.29832341,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782233953,3406.27111162,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782234661,3371.52309416,238.0,237.99,53.5196128]
["bitfinex","SOLUSD",1757782235358,3298.05712056,238.0,237.99,53.7196128]
["bitfinex","SOLUSD",1757782235578,3224.13637139,238.0,237.99,53.7196128]
["bitfinex","SOLUSD",1757782235866,3061.62694539,238.0,237.99,66.3996128]
["bitfinex","SOLUSD",1757782236038,3051.17490187,238.0,237.99,66.3996128]
["bitfinex","SOLUSD",1757782236232,3027.40490187,238.0,237.99,66.3996128]
["bitfinex","SOLUSD",1757782236740,2940.06211054,238.0,237.99,86.1996128]
["bitfinex","SOLUSD",1757782236942,2936.16326983,238.0,237.99,95.30044347]
["bitfinex","SOLUSD",1757782237153,2917.2911446,238.0,237.99,107.89252305]
["bitfinex","SOLUSD",1757782237337,2913.85677716,238.0,237.99,107.89252305]
["bitfinex","SOLUSD",1757782237544,2894.98465193,238.0,237.99,107.89252305]
["bitfinex","SOLUSD",1757782237772,2830.07347466,238.0,237.99,133.05578788]
["bitfinex","SOLUSD",1757782237951,2807.37250872,238.0,237.99,133.05578788]
["bitfinex","SOLUSD",1757782238337,2781.82217534,238.0,237.99,97.53578788]
["bitfinex","SOLUSD",1757782238562,2781.82217534,238.0,237.99,132.99578788]
["bitfinex","SOLUSD",1757782238737,2694.63020019,238.0,237.99,132.99578788]
["bitfinex","SOLUSD",1757782238938,2694.21003213,238.0,237.99,132.99578788]
["bitfinex","SOLUSD",1757782239138,2675.3379069,238.0,237.99,137.29823565]
["bitfinex","SOLUSD",1757782239443,2656.46578167,238.0,237.99,137.27823565]
["bitfinex","SOLUSD",1757782239837,2593.57665722,238.0,237.99,137.27823565]
["bitfinex","SOLUSD",1757782240245,2574.70453199,238.0,237.99,97.53578788]
["bitfinex","SOLUSD",1757782240465,2574.70453199,238.0,237.99,132.97578788]
["bitfinex","SOLUSD",1757782240762,2555.83240676,238.0,237.99,132.97578788]
["bitfinex","SOLUSD",1757782241063,2494.58926032,238.0,237.99,132.97578788]
["bitfinex","SOLUSD",1757782241260,2494.58926032,238.0,237.99,97.53578788]
["bitfinex","SOLUSD",1757782241456,2494.58926032,238.0,237.99,132.97578788]
["bitfinex","SOLUSD",1757782241644,2494.58926032,238.0,237.99,97.53578788]
["bitfinex","SOLUSD",1757782241848,2452.21823911,238.0,237.99,132.95578788]
["bitfinex","SOLUSD",1757782242156,2452.21823911,238.0,237.99,107.79252305]
["bitfinex","SOLUSD",1757782243163,2422.74130612,238.0,237.99,107.79252305]
["bitfinex","SOLUSD",1757782245359,2422.74130612,238.0,237.99,107.72252305]
["bitfinex","SOLUSD",1757782246560,2368.90137441,238.0,237.99,107.72252305]
["bitfinex","SOLUSD",1757782246949,2369.56137441,238.0,237.99,43.05953081]
["bitfinex","SOLUSD",1757782247148,2354.40137441,238.0,237.99,43.05953081]
["bitfinex","SOLUSD",1757782247359,2354.40137441,238.0,237.99,65.86745123]
["bitfinex","SOLUSD",1757782247543,2354.40137441,238.0,237.99,4.26185722]
["bitfinex","SOLUSD",1757782247746,2354.40137441,238.0,237.99,3.54185722]
["bitfinex","SOLUSD",1757782247948,2354.40137441,238.0,237.99,38.92185722]
["bitfinex","SOLUSD",1757782248158,2354.40137441,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782248367,2354.40137441,238.0,237.99,35.44]
["bitfinex","SOLUSD",1757782248750,2354.40137441,238.0,237.99,35.58216157]
["bitfinex","SOLUSD",1757782248970,2354.40137441,238.0,237.99,35.44]
["bitfinex","SOLUSD",1757782249272,2354.40137441,238.0,237.99,35.58216157]
["bitfinex","SOLUSD",1757782249477,2354.40137441,238.0,237.99,35.44]
["bitfinex","SOLUSD",1757782249852,2354.40137441,238.0,237.99,49.17775558]
["bitfinex","SOLUSD",1757782253378,2353.74137441,238.0,237.99,49.37775558]
["bitfinex","SOLUSD",1757782256776,2353.74137441,238.0,237.99,49.33775558]
["bitfinex","SOLUSD",1757782257158,2354.42137441,238.0,237.99,49.33775558]
["bitfinex","SOLUSD",1757782257568,2353.74137441,238.0,237.99,49.33775558]
["bitfinex","SOLUSD",1757782257755,2353.74137441,238.0,237.99,62.44775558]
["bitfinex","SOLUSD",1757782257951,2353.74137441,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782258153,2353.74137441,238.0,237.99,74.34353599]
["bitfinex","SOLUSD",1757782258380,2353.74137441,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782259560,2327.99843025,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782259766,2327.08300817,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782260094,2324.33674193,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782260275,2322.50589777,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782260590,2319.75963153,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782260907,2315.18252113,238.0,237.99,75.04353599]
["bitfinex","SOLUSD",1757782261191,2311.52083281,238.0,237.99,44.77058854]
["bitfinex","SOLUSD",1757782261389,2309.68998865,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782261590,2307.64864028,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782261769,2276.97042988,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782261956,2275.13958572,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782262157,2273.30874156,238.0,237.99,80.29058854]
["bitfinex","SOLUSD",1757782262383,2269.64705324,238.0,237.99,80.29058854]
["bitfinex","SOLUSD",1757782262704,2265.78536492,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782262906,2248.79909868,238.0,237.99,80.09058854]
["bitfinex","SOLUSD",1757782263078,2223.77741036,238.0,237.99,109.32436666]
["bitfinex","SOLUSD",1757782263281,2200.79228734,238.0,237.99,109.32436666]
["bitfinex","SOLUSD",1757782263503,2200.79228734,238.0,237.99,113.62681443]
["bitfinex","SOLUSD",1757782263671,2186.55228734,238.0,237.99,113.62681443]
["bitfinex","SOLUSD",1757782263877,2172.31228734,238.0,237.99,113.62681443]
["bitfinex","SOLUSD",1757782264076,2150.95228734,238.0,237.99,113.62681443]
["bitfinex","SOLUSD",1757782264327,2127.04018734,238.0,237.99,113.62681443]
["bitfinex","SOLUSD",1757782264505,2112.80018734,238.0,237.99,83.96220509]
["bitfinex","SOLUSD",1757782264682,2112.80018734,238.0,237.99,78.89515254]
["bitfinex","SOLUSD",1757782264875,2110.61104003,238.0,237.99,83.96220509]
["bitfinex","SOLUSD",1757782265083,2110.61104003,238.0,237.99,84.10436666]
["bitfinex","SOLUSD",1757782265284,2077.39104003,238.0,237.99,84.10436666]
["bitfinex","SOLUSD",1757782265487,2033.95104003,238.0,237.99,88.40681443]
["bitfinex","SOLUSD",1757782265684,2012.59104003,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782265892,1976.06894003,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782266590,1949.20222185,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782266796,1929.47222185,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782266994,1679.53479327,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782267307,1506.54910455,238.0,237.99,134.7537563]
["bitfinex","SOLUSD",1757782267489,1444.47016793,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782267681,1429.37560562,238.0,237.99,113.60681443]
["bitfinex","SOLUSD",1757782268003,1393.13074591,238.0,237.99,113.56681443]
["bitfinex","SOLUSD",1757782268309,1388.58102649,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782268505,1379.18616678,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782268682,1370.02362412,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782268999,1360.9241836,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782269309,1351.83934448,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782269999,1289.38042811,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782271105,1115.98728974,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782271601,1068.59695346,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782272186,1061.47695346,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782273104,1059.28904384,238.0,237.99,116.95030249]
["bitfinex","SOLUSD",1757782273402,1030.80904384,238.0,237.99,112.62785472]
["bitfinex","SOLUSD",1757782275100,1028.53418371,238.0,237.99,112.62785472]
["bitfinex","SOLUSD",1757782275300,1009.01177093,238.0,237.99,112.62785472]
["bitfinex","SOLUSD",1757782275608,1006.73691122,238.0,237.99,112.62785472]
["bitfinex","SOLUSD",1757782276098,985.37691122,238.0,237.99,110.36856251]
["bitfinex","SOLUSD",1757782276487,978.25691122,238.0,237.99,110.36856251]
["bitfinex","SOLUSD",1757782276904,845.15691122,238.0,237.99,110.36856251]
["bitfinex","SOLUSD",1757782277703,845.15691122,238.0,237.99,109.66856251]
["bitfinex","SOLUSD",1757782278903,827.84625538,238.0,237.99,109.66856251]
["bitfinex","SOLUSD",1757782280003,806.11593314,238.0,237.99,109.66856251]
["bitfinex","SOLUSD",1757782280196,801.56621372,238.0,237.99,109.66856251]
["bitfinex","SOLUSD",1757782280506,799.29135401,238.0,237.99,109.66856251]
["bitfinex","SOLUSD",1757782280713,749.45135401,238.0,237.99,74.28640094]
["bitfinex","SOLUSD",1757782280914,728.77135401,238.0,237.99,100.36557027]
["bitfinex","SOLUSD",1757782281086,728.77135401,238.0,237.99,63.04926847]
["bitfinex","SOLUSD",1757782281716,728.77135401,238.0,237.99,50.43926847]
["bitfinex","SOLUSD",1757782282221,728.77135401,238.0,237.99,50.58143004]
["bitfinex","SOLUSD",1757782282803,727.94925401,238.0,237.99,68.25848259]
["bitfinex","SOLUSD",1757782283110,728.62925401,238.0,237.99,68.25848259]
["bitfinex","SOLUSD",1757782283289,695.44925401,238.0,237.99,68.31848259]
["bitfinex","SOLUSD",1757782283491,695.44925401,238.0,237.99,81.9140766]
["bitfinex","SOLUSD",1757782283492,666.96925401,238.0,237.99,81.9140766]
["bitfinex","SOLUSD",1757782284286,664.70899171,238.0,237.99,81.9140766]
["bitfinex","SOLUSD",1757782284508,621.84689171,238.0,237.99,81.9140766]
["bitfinex","SOLUSD",1757782284713,621.84689171,238.0,237.99,85.72396583]
["bitfinex","SOLUSD",1757782285098,608.84186761,238.0,237.99,50.54396583]
["bitfinex","SOLUSD",1757782285409,595.83684351,238.0,237.99,85.70396583]
["bitfinex","SOLUSD",1757782288219,595.83684351,238.0,237.99,218.80396583]
["bitfinex","SOLUSD",1757782288220,462.59474351,238.0,237.99,218.80396583]
["bitfinex","SOLUSD",1757782288417,447.32945829,238.0,237.99,218.80396583]
["bitfinex","SOLUSD",1757782288628,421.31941009,238.0,237.99,218.80396583]
["bitfinex","SOLUSD",1757782288813,136.29844052,238.0,237.99,223.00582305]
["bitfinex","SOLUSD",1757782289007,4.22573263,238.34,238.12,26.0]
["bitfinex","SOLUSD",1757782289316,1e-08,238.16,238.15,30.19903422]
["bitfinex","SOLUSD",1757782289497,1e-08,238.16,238.15,65.33903422]
["bitfinex","SOLUSD",1757782290993,13.69559401,238.24,238.15,75.83661977]
["bitfinex","SOLUSD",1757782291193,13.69559401,238.24,238.15,96.83179088]
["bitfinex","SOLUSD",1757782291720,13.69559401,238.24,238.19,26.0]
["bitfinex","SOLUSD",1757782291921,13.69559401,238.24,238.22,26.0]
["bitfinex","SOLUSD",1757782292124,13.69559401,238.24,238.22,61.12]
["bitfinex","SOLUSD",1757782292719,13.69559401,238.24,238.22,35.12]
["bitfinex","SOLUSD",1757782293120,14.28559401,238.23,238.22,35.12]
["bitfinex","SOLUSD",1757782293324,14.28559401,238.23,238.22,39.31780035]
["bitfinex","SOLUSD",1757782294019,14.28559401,238.23,238.11,30.32216157]
["bitfinex","SOLUSD",1757782294219,14.25559401,238.22,238.12,35.1]
["bitfinex","SOLUSD",1757782294555,13.59559401,238.2,238.12,14.69847135]
["bitfinex","SOLUSD",1757782294719,0.03,238.23,238.12,13.84847135]
["bitfinex","SOLUSD",1757782294720,4.47687268,238.22,238.12,13.84847135]
["bitfinex","SOLUSD",1757782294918,4.47687268,238.22,238.13,35.1]
["bitfinex","SOLUSD",1757782295124,4.47687268,238.22,238.16,26.0]
["bitfinex","SOLUSD",1757782295319,13.59559401,238.21,238.12,3.34956324]
["bitfinex","SOLUSD",1757782295558,4.47687268,238.2,238.13,35.1]
["bitfinex","SOLUSD",1757782295745,13.59559401,238.19,238.16,26.0]
["bitfinex","SOLUSD",1757782295950,13.59559401,238.19,238.17,35.1]
["bitfinex","SOLUSD",1757782296331,0.14216157,238.2,238.17,35.1]
["bitfinex","SOLUSD",1757782297149,0.17216157,238.23,238.17,35.1]
["bitfinex","SOLUSD",1757782297956,0.03,238.23,238.17,39.29862518]
["bitfinex","SOLUSD",1757782298155,0.03,238.23,238.17,49.79532921]
["bitfinex","SOLUSD",1757782298531,0.02999999,238.23,238.17,49.79532921]
["bitfinex","SOLUSD",1757782298931,0.02999999,238.23,238.2,26.0]
["bitfinex","SOLUSD",1757782299138,0.02999999,238.23,238.21,35.08]
["bitfinex","SOLUSD",1757782301763,0.02999999,238.23,238.21,39.27793811]
["bitfinex","SOLUSD",1757782303645,0.14216157,238.21,238.16,0.06]
["bitfinex","SOLUSD",1757782303843,13.59559401,238.16,238.13,0.06]
["bitfinex","SOLUSD",1757782304046,17.93030512,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757782304243,17.93030512,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782305546,17.93030512,238.14,238.13,39.29938688]
["bitfinex","SOLUSD",1757782306349,17.93030512,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782306542,13.59559401,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757782306740,13.73775558,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782307263,17.93696612,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782307851,17.93696612,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757782308059,13.73775558,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782308761,17.93696612,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782309540,13.73775558,238.14,238.13,35.1]
["bitfinex","SOLUSD",1757782310038,17.93714246,238.13,238.11,0.06]
["bitfinex","SOLUSD",1757782310236,14.26270098,238.12,238.11,0.06]
["bitfinex","SOLUSD",1757782310858,13.73775558,238.12,238.11,0.06]
["bitfinex","SOLUSD",1757782311954,17.93731882,238.12,238.11,0.06]
["bitfinex","SOLUSD",1757782312263,13.73775558,238.11,238.08,35.02]
["bitfinex","SOLUSD",1757782312561,13.73775558,238.11,237.96,0.06]
["bitfinex","SOLUSD",1757782312562,13.73775558,238.09,237.96,0.06]
["bitfinex","SOLUSD",1757782312772,13.59559401,238.07,237.99,35.08]
["bitfinex","SOLUSD",1757782312964,13.73775558,238.05,237.99,35.08]
["bitfinex","SOLUSD",1757782313346,0.14216157,238.05,237.99,35.08]
["bitfinex","SOLUSD",1757782314373,13.59559401,238.06,238.02,26.0]
["bitfinex","SOLUSD",1757782314559,13.73775558,238.08,238.03,35.0]
["bitfinex","SOLUSD",1757782317450,13.73775558,238.08,238.03,39.20112406]
["bitfinex","SOLUSD",1757782317651,13.73775558,238.08,238.03,39.26112406]
["bitfinex","SOLUSD",1757782317972,13.73775558,238.08,238.03,35.06]
["bitfinex","SOLUSD",1757782318166,13.73775558,238.08,238.03,39.26113118]
["bitfinex","SOLUSD",1757782318468,13.59559401,238.06,238.03,39.26113118]
["bitfinex","SOLUSD",1757782318677,13.59559401,238.06,238.03,39.98113118]
["bitfinex","SOLUSD",1757782319260,13.59559401,238.06,238.04,0.72]
["bitfinex","SOLUSD",1757782319573,13.59559401,238.04,238.03,35.06]
["bitfinex","SOLUSD",1757782320069,13.59559401,238.04,238.03,39.98108987]
["bitfinex","SOLUSD",1757782320577,13.59559401,238.04,238.03,35.78]
["bitfinex","SOLUSD",1757782320956,13.73775558,238.14,238.03,35.78]
["bitfinex","SOLUSD",1757782321275,13.73775558,238.12,238.04,0.72]
["bitfinex","SOLUSD",1757782321662,13.59559401,238.12,238.06,26.0]
["bitfinex","SOLUSD",1757782321870,13.59559401,238.12,238.07,35.7]
["bitfinex","SOLUSD",1757782322055,13.59559401,238.12,238.08,0.72]
["bitfinex","SOLUSD",1757782322674,0.14216157,238.11,238.05,0.72]
["bitfinex","SOLUSD",1757782322975,0.14216157,238.11,238.03,4.26104772]
["bitfinex","SOLUSD",1757782322976,0.14216157,238.11,238.06,34.96]
["bitfinex","SOLUSD",1757782323351,13.59559401,238.12,238.07,0.72]
["bitfinex","SOLUSD",1757782323564,13.59559401,238.12,238.08,0.72]
["bitfinex","SOLUSD",1757782323764,13.59559401,238.12,238.09,0.72]
["bitfinex","SOLUSD",1757782323971,13.59559401,238.12,238.09,35.68]
["bitfinex","SOLUSD",1757782324170,13.59559401,238.12,238.09,34.96]
["bitfinex","SOLUSD",1757782324675,13.59559401,238.12,238.1,0.72]
["bitfinex","SOLUSD",1757782324874,13.59559401,238.12,238.11,34.96]
["bitfinex","SOLUSD",1757782325079,13.59559401,238.12,238.11,35.68]
["bitfinex","SOLUSD",1757782325886,13.59559401,238.12,238.09,0.72]
["bitfinex","SOLUSD",1757782326198,13.59559401,238.12,238.06,26.0]
["bitfinex","SOLUSD",1757782326376,13.59559401,238.12,238.1,0.72]
["bitfinex","SOLUSD",1757782326575,13.59559401,238.12,238.11,34.94]
["bitfinex","SOLUSD",1757782326882,13.59559401,238.12,238.11,35.66]
["bitfinex","SOLUSD",1757782327056,13.59559401,238.12,238.07,26.72]
["bitfinex","SOLUSD",1757782327258,13.59559401,238.1,238.03,0.06]
["bitfinex","SOLUSD",1757782327567,13.59559401,238.08,238.04,34.94]
["bitfinex","SOLUSD",1757782327772,13.59559401,238.08,238.04,35.66]
["bitfinex","SOLUSD",1757782328087,13.59559401,238.08,238.04,34.94]
["bitfinex","SOLUSD",1757782328270,13.59559401,238.08,238.04,35.66]
["bitfinex","SOLUSD",1757782328584,13.59559401,238.08,238.03,30.26109497]
["bitfinex","SOLUSD",1757782328585,17.79624049,238.06,238.03,35.0]
["bitfinex","SOLUSD",1757782328783,13.59559401,238.04,238.03,35.0]
["bitfinex","SOLUSD",1757782329169,0.14216157,238.06,238.03,35.0]
["bitfinex","SOLUSD",1757782330212,0.14216157,238.06,238.03,0.06]
["bitfinex","SOLUSD",1757782330512,17.9387302,238.04,238.03,0.06]
["bitfinex","SOLUSD",1757782331687,0.14216157,238.03,238.0,0.06]
["bitfinex","SOLUSD",1757782331902,13.73775558,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782332272,0.14216157,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782332477,4.86885371,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782335500,0.66734958,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782335680,0.14216157,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782335885,13.59559401,238.03,238.0,0.78]
["bitfinex","SOLUSD",1757782336083,13.59559401,238.03,238.01,35.62]
["bitfinex","SOLUSD",1757782336412,14.12069377,238.05,238.01,34.9]
["bitfinex","SOLUSD",1757782336600,0.14216157,238.02,238.0,34.96]
["bitfinex","SOLUSD",1757782336801,0.66732752,238.02,238.0,0.06]
["bitfinex","SOLUSD",1757782337007,13.73775558,238.01,238.0,0.06]
["bitfinex","SOLUSD",1757782338178,13.73775558,238.01,237.99,0.06]
["bitfinex","SOLUSD",1757782338179,0.14216157,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782338386,94.06296566,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782338588,93.53775558,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782338808,17.93943625,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782339315,13.73775558,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782340211,14.26296566,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757782342285,97.7396128,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782342485,17.9396128,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782342787,18.46484495,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782343485,0.14216157,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782343909,14.26298773,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782347390,13.73775558,237.99,237.98,0.72]
["bitfinex","SOLUSD",1757782347626,13.59559401,237.99,237.98,0.72]
["bitfinex","SOLUSD",1757782348524,13.59559401,237.99,237.98,26.72]
["bitfinex","SOLUSD",1757782349696,13.59559401,237.99,237.98,30.92203378]
["bitfinex","SOLUSD",1757782350912,13.59559401,237.99,237.98,65.76203378]
["bitfinex","SOLUSD",1757782352112,13.59559401,238.03,237.98,76.26711824]
["bitfinex","SOLUSD",1757782352416,13.59559401,238.03,237.99,0.66]
["bitfinex","SOLUSD",1757782353015,13.59559401,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757782353236,13.59559401,238.03,238.02,26.66]
["bitfinex","SOLUSD",1757782353438,93.39559401,238.04,238.03,26.0]
["bitfinex","SOLUSD",1757782353642,13.59559401,238.04,238.03,26.66]
["bitfinex","SOLUSD",1757782354212,13.59559401,238.04,238.03,34.82]
["bitfinex","SOLUSD",1757782354917,13.59559401,238.04,238.03,35.48]
["bitfinex","SOLUSD",1757782355520,13.59559401,238.04,238.03,39.68115111]
["bitfinex","SOLUSD",1757782356814,0.03,238.06,238.05,26.0]
["bitfinex","SOLUSD",1757782357030,0.03,238.08,238.06,26.0]
["bitfinex","SOLUSD",1757782357313,0.03,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1757782357514,0.03,238.08,238.07,39.66044524]
["bitfinex","SOLUSD",1757782358535,0.03,238.08,238.07,4.86044524]
["bitfinex","SOLUSD",1757782358917,0.03,238.08,238.07,39.64044524]
["bitfinex","SOLUSD",1757782360437,0.03,238.08,238.07,4.86044524]
["bitfinex","SOLUSD",1757782360621,0.03,238.08,238.07,39.64044524]
["bitfinex","SOLUSD",1757782360935,0.03,238.08,238.07,4.86044524]
["bitfinex","SOLUSD",1757782361729,0.03,238.08,238.07,39.62044524]
["bitfinex","SOLUSD",1757782363450,0.03,238.08,238.07,65.62044524]
["bitfinex","SOLUSD",1757782364544,0.03,238.08,238.07,4.86044524]
["bitfinex","SOLUSD",1757782364749,0.03,238.08,238.07,39.62044524]
["bitfinex","SOLUSD",1757782366430,0.03,238.08,238.07,38.96044524]
["bitfinex","SOLUSD",1757782366623,0.03,238.08,238.07,39.62044524]
["bitfinex","SOLUSD",1757782366829,0.03,238.08,238.07,39.60044524]
["bitfinex","SOLUSD",1757782367748,0.03,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1757782368039,0.03,238.08,238.07,39.60044524]
["bitfinex","SOLUSD",1757782370342,0.03,238.15,238.1,26.0]
["bitfinex","SOLUSD",1757782370542,0.03,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757782370843,0.03,238.15,238.14,60.72]
["bitfinex","SOLUSD",1757782371050,0.03,238.15,238.14,61.41]
["bitfinex","SOLUSD",1757782371469,0.03,238.15,238.14,65.60921054]
["bitfinex","SOLUSD",1757782372842,0.03,238.15,238.14,30.19921054]
["bitfinex","SOLUSD",1757782373238,0.03,238.15,238.14,64.89921054]
["bitfinex","SOLUSD",1757782374077,0.03,238.15,238.14,30.88921054]
["bitfinex","SOLUSD",1757782374253,0.03,238.15,238.14,65.58921054]
["bitfinex","SOLUSD",1757782375363,0.03,238.15,238.14,64.89921054]
["bitfinex","SOLUSD",1757782375562,0.03,238.15,238.14,65.59921054]
["bitfinex","SOLUSD",1757782376079,0.03,238.15,238.14,70.66626309]
["bitfinex","SOLUSD",1757782378155,1e-08,238.16,238.14,70.66626309]
["bitfinex","SOLUSD",1757782378354,1e-08,238.16,238.15,0.7]
["bitfinex","SOLUSD",1757782378865,1e-08,238.16,238.15,35.38]
["bitfinex","SOLUSD",1757782379572,1e-08,238.16,238.15,26.7]
["bitfinex","SOLUSD",1757782379752,1e-08,238.16,238.15,61.38]
["bitfinex","SOLUSD",1757782380159,1e-08,238.16,238.15,30.89903422]
["bitfinex","SOLUSD",1757782380355,1e-08,238.16,238.15,64.85903422]
["bitfinex","SOLUSD",1757782380572,1e-08,238.16,238.15,30.19903422]
["bitfinex","SOLUSD",1757782380777,1e-08,238.16,238.15,64.85903422]
["bitfinex","SOLUSD",1757782381063,1e-08,238.16,238.15,38.85903422]
["bitfinex","SOLUSD",1757782381382,1e-08,238.16,238.15,39.55903422]
["bitfinex","SOLUSD",1757782381582,1e-08,238.16,238.15,38.85903422]
["bitfinex","SOLUSD",1757782382159,1e-08,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1757782382364,1e-08,238.16,238.15,64.85903422]
["bitfinex","SOLUSD",1757782382776,1e-08,238.16,238.15,65.55903422]
["bitfinex","SOLUSD",1757782382959,1e-08,238.18,238.15,81.12367232]
["bitfinex","SOLUSD",1757782383162,1e-08,238.18,238.16,0.7]
["bitfinex","SOLUSD",1757782383361,1e-08,238.18,238.17,34.66]
["bitfinex","SOLUSD",1757782383665,1e-08,238.18,238.17,35.36]
["bitfinex","SOLUSD",1757782384080,1e-08,238.18,238.17,0.7]
["bitfinex","SOLUSD",1757782384273,1e-08,238.18,238.15,45.76367232]
["bitfinex","SOLUSD",1757782384578,1e-08,238.18,238.16,34.64]
["bitfinex","SOLUSD",1757782385085,1e-08,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757782385289,1e-08,238.18,238.17,60.64]
["bitfinex","SOLUSD",1757782385763,1e-08,238.18,238.15,14.69661977]
["bitfinex","SOLUSD",1757782385959,1e-08,238.18,238.16,34.64]
["bitfinex","SOLUSD",1757782386386,1e-08,238.18,238.17,4.19868161]
["bitfinex","SOLUSD",1757782389168,1e-08,238.18,238.17,4.89868161]
["bitfinex","SOLUSD",1757782390070,1e-08,238.21,238.2,26.0]
["bitfinex","SOLUSD",1757782390303,1e-08,238.21,238.2,61.32]
["bitfinex","SOLUSD",1757782390591,1e-08,238.21,238.2,65.51815281]
["bitfinex","SOLUSD",1757782391169,1e-08,238.21,238.2,64.81815281]
["bitfinex","SOLUSD",1757782391776,1e-08,238.21,238.2,65.51815281]
["bitfinex","SOLUSD",1757782392093,1e-08,238.21,238.15,4.25891098]
["bitfinex","SOLUSD",1757782392094,13.59559401,238.2,238.15,4.25891098]
["bitfinex","SOLUSD",1757782392392,0.03,238.18,238.16,35.32]
["bitfinex","SOLUSD",1757782392584,0.03,238.18,238.17,4.19868161]
["bitfinex","SOLUSD",1757782392779,0.03,238.18,238.17,4.89868161]
["bitfinex","SOLUSD",1757782393700,0.03,238.18,238.17,65.49868161]
["bitfinex","SOLUSD",1757782396591,0.03,238.18,238.17,64.79868161]
["bitfinex","SOLUSD",1757782396793,0.03,238.18,238.17,30.19868161]
["bitfinex","SOLUSD",1757782396994,13.62559401,238.18,238.17,64.79868161]
["bitfinex","SOLUSD",1757782398275,13.62559401,238.18,238.17,64.77868161]
["bitfinex","SOLUSD",1757782398482,13.62559401,238.18,238.17,30.19868161]
["bitfinex","SOLUSD",1757782398680,13.62559401,238.18,238.17,64.77868161]
["bitfinex","SOLUSD",1757782399503,13.62559401,238.18,238.15,10.55758555]
["bitfinex","SOLUSD",1757782399504,13.59559401,238.17,238.15,0.06]
["bitfinex","SOLUSD",1757782399676,14.12045124,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782399877,14.79045124,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782400079,14.26559401,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782402694,14.26559401,238.16,238.15,4.25903422]
["bitfinex","SOLUSD",1757782402695,13.59559401,238.16,238.15,4.25903422]
["bitfinex","SOLUSD",1757782404298,13.59559401,238.16,238.15,4.95903422]
["bitfinex","SOLUSD",1757782404890,0.03,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757782405200,0.03,238.18,238.17,60.56]
["bitfinex","SOLUSD",1757782405584,0.03,238.18,238.17,61.26]
["bitfinex","SOLUSD",1757782406496,0.03,238.18,238.17,34.56]
["bitfinex","SOLUSD",1757782407089,0.03,238.18,238.17,38.75868161]
["bitfinex","SOLUSD",1757782407276,0.03,238.18,238.17,34.56]
["bitfinex","SOLUSD",1757782407481,13.59559401,238.17,238.15,30.25886642]
["bitfinex","SOLUSD",1757782407704,14.27559401,238.17,238.16,34.56]
["bitfinex","SOLUSD",1757782408006,0.03,238.18,238.16,34.56]
["bitfinex","SOLUSD",1757782409104,0.03,238.18,238.17,4.19868161]
["bitfinex","SOLUSD",1757782410879,0.03,238.18,238.17,4.89868161]
["bitfinex","SOLUSD",1757782412899,0.03,238.18,238.17,30.19868161]
["bitfinex","SOLUSD",1757782413386,0.03,238.18,238.17,65.43868161]
["bitfinex","SOLUSD",1757782413606,0.03,238.18,238.17,39.43868161]
["bitfinex","SOLUSD",1757782416993,0.03,238.18,238.16,0.06]
["bitfinex","SOLUSD",1757782417202,0.03,238.18,238.17,34.52]
["bitfinex","SOLUSD",1757782418293,0.03,238.18,238.17,38.71868161]
["bitfinex","SOLUSD",1757782419406,0.03,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757782419608,14.30559401,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757782419797,13.59559401,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782420117,14.26259078,238.17,238.16,34.58]
["bitfinex","SOLUSD",1757782420315,14.94259078,238.17,238.16,34.58]
["bitfinex","SOLUSD",1757782421018,14.41775558,238.17,238.16,34.58]
["bitfinex","SOLUSD",1757782421414,14.94259078,238.17,238.16,34.56]
["bitfinex","SOLUSD",1757782421611,19.14127239,238.17,238.16,34.56]
["bitfinex","SOLUSD",1757782421806,19.14127239,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782422317,20.91563806,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782422490,14.94259078,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782424412,0.03,238.18,238.16,0.06]
["bitfinex","SOLUSD",1757782424620,0.03,238.18,238.16,4.25885791]
["bitfinex","SOLUSD",1757782424804,0.03,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757782425730,0.03,238.18,238.17,34.5]
["bitfinex","SOLUSD",1757782426029,13.59559401,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782426231,14.27559401,238.17,238.16,34.56]
["bitfinex","SOLUSD",1757782426431,14.41775558,238.17,238.16,34.56]
["bitfinex","SOLUSD",1757782427616,14.41775558,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757782429001,17.93661349,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782429216,19.14147072,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782430623,14.94261281,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782435136,14.26261281,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782435318,14.94261281,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782436833,14.26261281,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782437214,70.78043499,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757782437413,14.26267894,238.13,238.12,34.52]
["bitfinex","SOLUSD",1757782437920,13.73775558,238.13,238.12,34.52]
["bitfinex","SOLUSD",1757782438431,13.73775558,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757782438644,13.73775558,238.13,238.12,35.2]
["bitfinex","SOLUSD",1757782439424,13.59559401,238.13,238.12,35.2]
["bitfinex","SOLUSD",1757782441138,13.59559401,238.13,238.12,61.2]
["bitfinex","SOLUSD",1757782444833,13.59559401,238.13,238.12,65.39956324]
["bitfinex","SOLUSD",1757782446657,0.03,238.18,238.12,75.89847135]
["bitfinex","SOLUSD",1757782446851,0.03,238.18,238.15,26.0]
["bitfinex","SOLUSD",1757782447155,0.03,238.18,238.16,34.44]
["bitfinex","SOLUSD",1757782447534,1e-08,238.21,238.19,26.0]
["bitfinex","SOLUSD",1757782447731,1e-08,238.21,238.2,34.42]
["bitfinex","SOLUSD",1757782448357,1e-08,238.21,238.2,35.1]
["bitfinex","SOLUSD",1757782449068,1e-08,238.21,238.2,39.29815281]
["bitfinex","SOLUSD",1757782451667,1e-08,238.21,238.2,30.87815281]
["bitfinex","SOLUSD",1757782451963,1e-08,238.21,238.2,65.27815281]
["bitfinex","SOLUSD",1757782455462,1e-08,238.21,238.2,30.87815281]
["bitfinex","SOLUSD",1757782455867,1e-08,238.21,238.2,65.25815281]
["bitfinex","SOLUSD",1757782458754,1e-08,238.21,238.2,30.87815281]
["bitfinex","SOLUSD",1757782458954,1e-08,238.21,238.2,65.25815281]
["bitfinex","SOLUSD",1757782459887,1e-08,238.21,238.18,4.19837401]
["bitfinex","SOLUSD",1757782460071,14.27559401,238.2,238.18,4.19837401]
["bitfinex","SOLUSD",1757782460277,14.27559401,238.2,238.19,34.36]
["bitfinex","SOLUSD",1757782461396,13.59559401,238.2,238.19,34.36]
["bitfinex","SOLUSD",1757782462362,13.59559401,238.2,238.19,38.55832906]
["bitfinex","SOLUSD",1757782462570,13.59559401,238.2,238.19,39.23832906]
["bitfinex","SOLUSD",1757782462896,1e-08,238.21,238.19,38.55832906]
["bitfinex","SOLUSD",1757782463576,1e-08,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757782464158,1e-08,238.21,238.19,38.55832906]
["bitfinex","SOLUSD",1757782464358,1e-08,238.21,238.19,39.23832906]
["bitfinex","SOLUSD",1757782465478,1e-08,238.21,238.19,38.55832906]
["bitfinex","SOLUSD",1757782465782,1e-08,238.21,238.19,39.24832906]
["bitfinex","SOLUSD",1757782466078,1e-08,238.21,238.2,38.55815281]
["bitfinex","SOLUSD",1757782467352,1e-08,238.21,238.18,10.55618246]
["bitfinex","SOLUSD",1757782467353,1e-08,238.21,238.18,26.06]
["bitfinex","SOLUSD",1757782467557,1e-08,238.21,238.18,30.25843896]
["bitfinex","SOLUSD",1757782467558,13.59559401,238.2,238.18,30.25843896]
["bitfinex","SOLUSD",1757782467754,14.27559401,238.2,238.19,34.34]
["bitfinex","SOLUSD",1757782467976,13.59559401,238.2,238.19,34.34]
["bitfinex","SOLUSD",1757782468182,13.59559401,238.2,238.19,38.53832906]
["bitfinex","SOLUSD",1757782469970,14.27559401,238.2,238.19,34.34]
["bitfinex","SOLUSD",1757782470468,14.27559401,238.2,238.18,0.06]
["bitfinex","SOLUSD",1757782470469,0.14216157,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757782470664,0.14216157,238.17,238.15,0.06]
["bitfinex","SOLUSD",1757782470977,14.94261281,238.16,238.15,25.42]
["bitfinex","SOLUSD",1757782471168,14.94261281,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757782471384,0.14216157,238.14,238.11,0.06]
["bitfinex","SOLUSD",1757782471684,13.59559401,238.15,238.07,0.06]
["bitfinex","SOLUSD",1757782471685,13.73775558,238.12,238.07,0.06]
["bitfinex","SOLUSD",1757782471903,13.59559401,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782472065,14.12062761,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782472268,14.26278918,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782472469,14.12062761,238.08,238.07,34.38]
["bitfinex","SOLUSD",1757782472770,0.41,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782472975,0.9350336,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782473976,14.53062761,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782474483,14.12062761,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782474864,14.26278918,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757782476403,14.26278918,238.08,238.03,0.06]
["bitfinex","SOLUSD",1757782476404,13.73775558,238.07,238.03,0.06]
["bitfinex","SOLUSD",1757782476687,0.14216157,238.07,238.03,0.06]
["bitfinex","SOLUSD",1757782476888,0.55216157,238.07,238.03,0.06]
["bitfinex","SOLUSD",1757782478984,13.73775558,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757782479185,1.07728339,238.04,238.03,0.06]
["bitfinex","SOLUSD",1757782480687,5.27825801,238.04,238.03,0.06]
["bitfinex","SOLUSD",1757782481303,0.14216157,238.03,238.01,0.06]
["bitfinex","SOLUSD",1757782481508,94.47292153,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782481806,93.94775558,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782482681,98.14908319,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782483302,97.73908319,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782484608,17.93908319,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782484819,14.26292153,238.02,238.01,0.06]
["bitfinex","SOLUSD",1757782486207,14.26292153,238.02,237.98,0.06]
["bitfinex","SOLUSD",1757782486208,59.59559401,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757782486400,0.14216157,237.95,237.86,0.69]
["bitfinex","SOLUSD",1757782486596,0.14216157,237.92,237.86,0.69]
["bitfinex","SOLUSD",1757782486796,13.73775558,237.9,237.88,2.19881232]
["bitfinex","SOLUSD",1757782486995,14.26320852,237.89,237.88,2.19881232]
["bitfinex","SOLUSD",1757782488193,14.26320852,237.89,237.88,1.50881232]
["bitfinex","SOLUSD",1757782489107,14.26320852,237.89,237.88,2.19881232]
["bitfinex","SOLUSD",1757782489997,14.26320852,237.89,237.88,1.50881232]
["bitfinex","SOLUSD",1757782495132,14.26320852,237.89,237.88,2.16881232]
["bitfinex","SOLUSD",1757782495294,14.12104695,237.89,237.88,2.16881232]
["bitfinex","SOLUSD",1757782495501,14.12104695,237.89,237.88,1.50881232]
["bitfinex","SOLUSD",1757782495816,14.55320852,237.89,237.88,1.50881232]
["bitfinex","SOLUSD",1757782496217,14.26320852,237.89,237.88,1.50881232]
["bitfinex","SOLUSD",1757782497117,14.26320852,237.89,237.88,2.16881232]
["bitfinex","SOLUSD",1757782497418,14.26320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782497924,18.46683204,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782498632,14.26320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782498830,18.46683204,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782499032,14.26320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782499402,18.46683204,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782499809,14.26320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782500236,14.26320852,237.89,237.88,2.22881232]
["bitfinex","SOLUSD",1757782500528,14.26320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782500722,14.26320852,237.89,237.88,2.22881232]
["bitfinex","SOLUSD",1757782502746,15.39861852,237.89,237.88,6.43261255]
["bitfinex","SOLUSD",1757782503101,14.12104695,237.89,237.88,6.43261255]
["bitfinex","SOLUSD",1757782503503,14.12098069,237.92,237.88,6.43261255]
["bitfinex","SOLUSD",1757782503703,14.12098069,237.92,237.89,0.66]
["bitfinex","SOLUSD",1757782503927,14.12098069,237.92,237.9,34.26]
["bitfinex","SOLUSD",1757782504106,14.12098069,237.92,237.91,0.66]
["bitfinex","SOLUSD",1757782504314,0.52538668,237.92,237.91,0.66]
["bitfinex","SOLUSD",1757782504634,13.59559401,237.93,237.92,26.0]
["bitfinex","SOLUSD",1757782504927,0.52534252,237.94,237.92,26.66]
["bitfinex","SOLUSD",1757782505130,14.12093653,237.94,237.93,4.86291682]
["bitfinex","SOLUSD",1757782506517,14.12093653,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757782507127,14.12093653,237.94,237.93,4.86291682]
["bitfinex","SOLUSD",1757782507315,79.8,237.95,237.93,30.86291682]
["bitfinex","SOLUSD",1757782507520,79.8,237.95,237.94,0.66]
["bitfinex","SOLUSD",1757782507829,13.73775558,237.94,237.88,1.56881232]
["bitfinex","SOLUSD",1757782508030,0.14216157,237.92,237.88,1.56881232]
["bitfinex","SOLUSD",1757782508233,13.73775558,237.9,237.88,1.56881232]
["bitfinex","SOLUSD",1757782508411,14.55320852,237.89,237.88,1.56881232]
["bitfinex","SOLUSD",1757782508609,14.55320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782509230,18.75683204,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782511528,18.46683204,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782512144,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782512346,14.12104695,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782512519,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782513025,14.12104695,237.89,237.88,4.92380023]
["bitfinex","SOLUSD",1757782513849,14.12104695,237.89,237.88,34.96]
["bitfinex","SOLUSD",1757782514017,14.12104695,237.89,237.88,39.16380023]
["bitfinex","SOLUSD",1757782514530,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782515824,18.46683204,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782516742,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782516929,14.26320852,237.89,237.88,0.72]
["bitfinex","SOLUSD",1757782517134,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782518426,14.12104695,237.89,237.88,0.72]
["bitfinex","SOLUSD",1757782520435,14.12104695,237.89,237.88,34.96]
["bitfinex","SOLUSD",1757782520635,14.12104695,237.89,237.88,39.16380023]
["bitfinex","SOLUSD",1757782522943,13.59559401,237.92,237.88,39.16380023]
["bitfinex","SOLUSD",1757782523153,0.14216157,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782523323,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782526432,18.46683204,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782528257,14.26320852,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782528860,14.26320852,237.89,237.88,0.77]
["bitfinex","SOLUSD",1757782530634,14.26320852,237.89,237.88,4.97380023]
["bitfinex","SOLUSD",1757782530635,14.12104695,237.89,237.88,4.97380023]
["bitfinex","SOLUSD",1757782530835,18.46683204,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782531161,20.53655293,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782534644,20.24655293,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782535248,20.53655293,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757782536558,20.53655293,237.89,237.77,4.2055819]
["bitfinex","SOLUSD",1757782536559,13.59559401,237.82,237.71,10.51679806]
["bitfinex","SOLUSD",1757782536758,0.14216157,237.79,237.74,0.71]
["bitfinex","SOLUSD",1757782536950,13.73775558,237.77,237.75,0.71]
["bitfinex","SOLUSD",1757782537139,93.94349581,237.76,237.75,0.71]
["bitfinex","SOLUSD",1757782537337,13.73775558,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757782537567,13.73775558,237.75,237.69,0.71]
["bitfinex","SOLUSD",1757782537864,81.45972088,237.76,237.65,1.57713254]
["bitfinex","SOLUSD",1757782537865,13.59559401,237.69,237.65,1.57713254]
["bitfinex","SOLUSD",1757782538066,13.73775558,237.67,237.64,0.71]
["bitfinex","SOLUSD",1757782538244,13.73775558,237.67,237.65,0.71]
["bitfinex","SOLUSD",1757782538245,14.26371703,237.66,237.65,0.71]
["bitfinex","SOLUSD",1757782538441,14.26371703,237.66,237.62,26.0]
["bitfinex","SOLUSD",1757782538968,14.26371703,237.66,237.57,3.12609803]
["bitfinex","SOLUSD",1757782539175,14.26371703,237.66,237.63,0.71]
["bitfinex","SOLUSD",1757782539467,14.26371703,237.66,237.64,0.71]
["bitfinex","SOLUSD",1757782539649,14.26371703,237.66,237.65,0.71]
["bitfinex","SOLUSD",1757782540657,14.12155546,237.66,237.65,4.91786871]
["bitfinex","SOLUSD",1757782541252,14.12155546,237.66,237.65,30.91786871]
["bitfinex","SOLUSD",1757782541963,0.52596145,237.66,237.65,4.91786871]
["bitfinex","SOLUSD",1757782542167,13.59559401,237.69,237.66,26.0]
["bitfinex","SOLUSD",1757782542361,13.59559401,237.67,237.66,26.0]
["bitfinex","SOLUSD",1757782542544,13.59559401,237.7,237.67,4.20751462]
["bitfinex","SOLUSD",1757782542745,79.67999999,237.77,237.67,4.20751462]
["bitfinex","SOLUSD",1757782542965,0.52441984,237.76,237.71,26.0]
["bitfinex","SOLUSD",1757782543164,0.7,237.78,237.71,26.0]
["bitfinex","SOLUSD",1757782543353,0.52441984,237.77,237.71,26.0]
["bitfinex","SOLUSD",1757782543770,0.52441984,237.77,237.72,26.0]
["bitfinex","SOLUSD",1757782543986,0.14216157,237.76,237.72,26.0]
["bitfinex","SOLUSD",1757782544174,0.52441984,237.75,237.72,26.71]
["bitfinex","SOLUSD",1757782544476,0.14216157,237.76,237.72,26.0]
["bitfinex","SOLUSD",1757782544659,0.14216157,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757782544857,0.52441984,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757782545052,0.52441984,237.73,237.72,26.71]
["bitfinex","SOLUSD",1757782547284,0.52441984,237.73,237.72,26.0]
["bitfinex","SOLUSD",1757782547454,13.73775558,237.72,237.67,26.0]
["bitfinex","SOLUSD",1757782547646,13.73775558,237.7,237.67,60.18]
["bitfinex","SOLUSD",1757782547858,13.59559401,237.68,237.67,34.18]
["bitfinex","SOLUSD",1757782548149,13.59559401,237.68,237.67,60.89]
["bitfinex","SOLUSD",1757782548563,0.14216157,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757782548844,13.59559401,237.71,237.69,30.20716058]
["bitfinex","SOLUSD",1757782549155,80.37999999,237.77,237.69,30.20716058]
["bitfinex","SOLUSD",1757782549156,0.52441984,237.7,237.69,30.20716058]
["bitfinex","SOLUSD",1757782549343,79.67999999,237.77,237.69,30.20716058]
["bitfinex","SOLUSD",1757782549344,13.59559401,237.75,237.69,40.72506204]
["bitfinex","SOLUSD",1757782549543,79.67999999,237.77,237.69,40.72506204]
["bitfinex","SOLUSD",1757782549544,13.59559401,237.73,237.7,0.71]
["bitfinex","SOLUSD",1757782549764,13.59559401,237.75,237.7,0.71]
["bitfinex","SOLUSD",1757782550079,0.52441984,237.74,237.7,0.71]
["bitfinex","SOLUSD",1757782550572,0.52441984,237.75,237.7,0.71]
["bitfinex","SOLUSD",1757782550775,14.12001385,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757782550954,14.12001385,237.75,237.74,60.89]
["bitfinex","SOLUSD",1757782552554,13.59559401,237.79,237.74,60.89]
["bitfinex","SOLUSD",1757782552761,13.59559401,237.77,237.76,4.20592193]
["bitfinex","SOLUSD",1757782552950,13.59559401,237.82,237.76,4.89592193]
["bitfinex","SOLUSD",1757782553150,13.73775558,237.8,237.76,4.89592193]
["bitfinex","SOLUSD",1757782553378,80.20441983,237.79,237.76,4.89592193]
["bitfinex","SOLUSD",1757782553676,13.59559401,237.77,237.76,4.89592193]
["bitfinex","SOLUSD",1757782553969,14.12001385,237.77,237.76,4.89592193]
["bitfinex","SOLUSD",1757782554148,0.66658141,237.8,237.76,4.89592193]
["bitfinex","SOLUSD",1757782554354,0.66658141,237.8,237.77,34.18]
["bitfinex","SOLUSD",1757782554749,0.66658141,237.8,237.77,38.38563256]
["bitfinex","SOLUSD",1757782554955,0.66658141,237.8,237.78,0.68]
["bitfinex","SOLUSD",1757782555360,0.52441984,237.8,237.79,0.68]
["bitfinex","SOLUSD",1757782555560,13.59559401,237.82,237.79,0.68]
["bitfinex","SOLUSD",1757782555777,13.59559401,237.8,237.79,26.0]
["bitfinex","SOLUSD",1757782555981,13.73775558,237.83,237.79,26.0]
["bitfinex","SOLUSD",1757782556194,13.59559401,237.81,237.79,26.0]
["bitfinex","SOLUSD",1757782556370,13.59559401,237.81,237.8,0.68]
["bitfinex","SOLUSD",1757782556680,0.14216157,237.83,237.8,0.68]
["bitfinex","SOLUSD",1757782556884,0.14216157,237.83,237.81,34.16]
["bitfinex","SOLUSD",1757782558165,0.14216157,237.83,237.81,38.3650205]
["bitfinex","SOLUSD",1757782558487,0.52441984,237.82,237.81,39.0450205]
["bitfinex","SOLUSD",1757782559361,0.14216157,237.8,237.71,0.68]
["bitfinex","SOLUSD",1757782559575,0.14216157,237.77,237.72,34.16]
["bitfinex","SOLUSD",1757782559777,13.73775558,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757782560375,0.14216157,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1757782560575,14.26217542,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757782560767,14.26217542,237.74,237.72,60.16]
["bitfinex","SOLUSD",1757782561466,14.26217542,237.74,237.72,64.36661881]
["bitfinex","SOLUSD",1757782562087,14.12001385,237.74,237.73,34.84]
["bitfinex","SOLUSD",1757782562456,14.12001385,237.74,237.73,39.04645269]
["bitfinex","SOLUSD",1757782564286,14.12001385,237.74,237.73,38.34645269]
["bitfinex","SOLUSD",1757782564487,14.12001385,237.74,237.73,34.14]
["bitfinex","SOLUSD",1757782565175,14.12001385,237.74,237.73,34.82]
["bitfinex","SOLUSD",1757782566501,0.14216157,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782566667,13.73775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782567085,14.44775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782567672,0.14216157,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782567881,0.66658141,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782568295,0.52441984,237.71,237.7,0.74]
["bitfinex","SOLUSD",1757782568602,0.52441984,237.72,237.7,4.94698359]
["bitfinex","SOLUSD",1757782568780,0.52441984,237.72,237.71,0.68]
["bitfinex","SOLUSD",1757782569087,13.59559401,237.71,237.7,4.26698359]
["bitfinex","SOLUSD",1757782569300,13.73775558,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782569482,13.73775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782570090,14.44775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782570495,18.65456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782570689,19.17898203,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782571197,23.53206444,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782571491,19.17898203,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782572293,14.97217542,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782572469,19.17898203,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782573708,14.26217542,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782574202,23.53206444,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782574586,23.53206444,237.71,237.67,0.06]
["bitfinex","SOLUSD",1757782574587,18.09083799,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757782574789,39.73775558,237.64,237.58,3.04]
["bitfinex","SOLUSD",1757782575007,13.73775558,237.62,237.58,3.04]
["bitfinex","SOLUSD",1757782575293,13.73775558,237.6,237.58,3.04]
["bitfinex","SOLUSD",1757782575478,0.14216157,237.57,237.54,34.14]
["bitfinex","SOLUSD",1757782575684,14.26217542,237.56,237.55,0.68]
["bitfinex","SOLUSD",1757782575893,14.12001385,237.56,237.55,0.68]
["bitfinex","SOLUSD",1757782576379,0.52441984,237.59,237.57,26.0]
["bitfinex","SOLUSD",1757782576583,0.14216157,237.64,237.58,30.88910851]
["bitfinex","SOLUSD",1757782576781,13.73775558,237.62,237.59,34.14]
["bitfinex","SOLUSD",1757782576972,0.52441984,237.61,237.59,34.14]
["bitfinex","SOLUSD",1757782577175,14.12001385,237.61,237.6,0.68]
["bitfinex","SOLUSD",1757782578694,14.12001385,237.61,237.59,38.34882293]
["bitfinex","SOLUSD",1757782578878,13.59559401,237.6,237.59,34.14]
["bitfinex","SOLUSD",1757782579078,13.59559401,237.63,237.6,4.2087542]
["bitfinex","SOLUSD",1757782579279,13.59559401,237.61,237.6,4.8887542]
["bitfinex","SOLUSD",1757782579479,0.14216157,237.61,237.59,34.14]
["bitfinex","SOLUSD",1757782579694,0.52441984,237.6,237.59,34.82]
["bitfinex","SOLUSD",1757782579893,14.12001385,237.6,237.59,34.82]
["bitfinex","SOLUSD",1757782580205,14.12001385,237.6,237.59,34.14]
["bitfinex","SOLUSD",1757782580416,14.12001385,237.6,237.59,34.82]
["bitfinex","SOLUSD",1757782581330,13.73775558,237.59,237.48,1.41111426]
["bitfinex","SOLUSD",1757782581520,13.73775558,237.57,237.5,0.68]
["bitfinex","SOLUSD",1757782581693,13.73775558,237.55,237.5,0.68]
["bitfinex","SOLUSD",1757782581894,13.59559401,237.53,237.51,0.68]
["bitfinex","SOLUSD",1757782582118,0.14216157,237.55,237.52,26.68]
["bitfinex","SOLUSD",1757782582325,0.14216157,237.55,237.53,34.14]
["bitfinex","SOLUSD",1757782582502,0.14216157,237.55,237.53,34.82]
["bitfinex","SOLUSD",1757782583013,0.14216157,237.55,237.54,4.20981729]
["bitfinex","SOLUSD",1757782583328,0.14216157,237.58,237.49,0.68]
["bitfinex","SOLUSD",1757782583501,0.14216157,237.56,237.5,60.14]
["bitfinex","SOLUSD",1757782583896,0.14216157,237.56,237.51,0.68]
["bitfinex","SOLUSD",1757782584100,13.59559401,237.54,237.51,0.68]
["bitfinex","SOLUSD",1757782584313,14.12001385,237.53,237.52,0.68]
["bitfinex","SOLUSD",1757782584518,14.12001385,237.53,237.52,0.66]
["bitfinex","SOLUSD",1757782585114,14.12001385,237.53,237.52,4.87017177]
["bitfinex","SOLUSD",1757782586018,13.59559401,237.53,237.52,4.87017177]
["bitfinex","SOLUSD",1757782586606,13.73775558,237.59,237.52,15.3956012]
["bitfinex","SOLUSD",1757782586812,80.32441984,237.58,237.53,34.8]
["bitfinex","SOLUSD",1757782587024,80.32441984,237.58,237.54,0.66]
["bitfinex","SOLUSD",1757782587214,80.32441984,237.58,237.55,0.66]
["bitfinex","SOLUSD",1757782588328,80.32441984,237.58,237.56,0.66]
["bitfinex","SOLUSD",1757782588635,93.39559401,237.57,237.56,26.0]
["bitfinex","SOLUSD",1757782588826,0.71,237.65,237.56,60.14]
["bitfinex","SOLUSD",1757782589124,14.12001385,237.63,237.57,4.20928568]
["bitfinex","SOLUSD",1757782589309,0.14216157,237.62,237.57,4.20928568]
["bitfinex","SOLUSD",1757782589503,0.52441984,237.61,237.58,0.66]
["bitfinex","SOLUSD",1757782589729,0.52441984,237.61,237.59,0.66]
["bitfinex","SOLUSD",1757782589916,14.12001385,237.63,237.6,34.8]
["bitfinex","SOLUSD",1757782590307,0.52441984,237.63,237.61,0.66]
["bitfinex","SOLUSD",1757782590635,13.59559401,237.65,237.62,0.66]
["bitfinex","SOLUSD",1757782590928,0.03,237.67,237.62,0.66]
["bitfinex","SOLUSD",1757782590929,13.59559401,237.63,237.62,0.66]
["bitfinex","SOLUSD",1757782591229,13.59559401,237.66,237.62,34.14]
["bitfinex","SOLUSD",1757782591432,0.52441984,237.65,237.62,34.14]
["bitfinex","SOLUSD",1757782591624,0.52441984,237.65,237.62,34.8]
["bitfinex","SOLUSD",1757782592208,13.59559401,237.66,237.62,34.8]
["bitfinex","SOLUSD",1757782592529,0.52441984,237.65,237.62,34.8]
["bitfinex","SOLUSD",1757782592904,13.59559401,237.64,237.62,0.66]
["bitfinex","SOLUSD",1757782593109,0.03,237.67,237.63,38.34818167]
["bitfinex","SOLUSD",1757782593414,79.8,237.66,237.63,39.00818167]
["bitfinex","SOLUSD",1757782593616,13.59559401,237.65,237.64,0.66]
["bitfinex","SOLUSD",1757782594831,13.59559401,237.65,237.63,34.14]
["bitfinex","SOLUSD",1757782595016,0.52441984,237.64,237.63,34.14]
["bitfinex","SOLUSD",1757782595215,0.52441984,237.64,237.63,38.34822286]
["bitfinex","SOLUSD",1757782595521,0.66658141,237.64,237.61,0.66]
["bitfinex","SOLUSD",1757782595710,0.52441984,237.64,237.62,34.78]
["bitfinex","SOLUSD",1757782596222,93.39559401,237.63,237.57,0.66]
["bitfinex","SOLUSD",1757782596422,0.14216157,237.6,237.58,34.12]
["bitfinex","SOLUSD",1757782596617,94.06217542,237.59,237.58,34.12]
["bitfinex","SOLUSD",1757782596812,93.53775558,237.59,237.58,34.12]
["bitfinex","SOLUSD",1757782598120,93.39559401,237.59,237.58,34.78]
["bitfinex","SOLUSD",1757782598323,93.39559401,237.59,237.58,38.98910851]
["bitfinex","SOLUSD",1757782598505,93.39559401,237.59,237.58,34.78]
["bitfinex","SOLUSD",1757782598709,79.8,237.59,237.58,38.98910851]
["bitfinex","SOLUSD",1757782598916,0.52441984,237.61,237.58,49.51187978]
["bitfinex","SOLUSD",1757782599132,0.66658141,237.64,237.59,0.66]
["bitfinex","SOLUSD",1757782599332,80.32441984,237.64,237.6,0.66]
["bitfinex","SOLUSD",1757782599533,13.59559401,237.63,237.61,34.78]
["bitfinex","SOLUSD",1757782599724,0.52441984,237.62,237.61,34.12]
["bitfinex","SOLUSD",1757782600428,0.52441984,237.62,237.61,34.78]
["bitfinex","SOLUSD",1757782601135,14.12001385,237.63,237.61,34.78]
["bitfinex","SOLUSD",1757782603520,14.12001385,237.63,237.61,34.12]
["bitfinex","SOLUSD",1757782604312,14.12001385,237.63,237.62,34.12]
["bitfinex","SOLUSD",1757782606540,14.26217542,237.63,237.62,34.12]
["bitfinex","SOLUSD",1757782608622,13.59559401,237.63,237.62,38.98839996]
["bitfinex","SOLUSD",1757782608826,14.12001385,237.63,237.62,38.98839996]
["bitfinex","SOLUSD",1757782609629,14.29217542,237.67,237.62,38.98839996]
["bitfinex","SOLUSD",1757782609828,14.29217542,237.67,237.63,0.66]
["bitfinex","SOLUSD",1757782610037,14.15001385,237.67,237.63,0.66]
["bitfinex","SOLUSD",1757782610345,14.15001385,237.67,237.64,0.66]
["bitfinex","SOLUSD",1757782610535,14.15001385,237.67,237.65,60.76]
["bitfinex","SOLUSD",1757782610536,79.8,237.66,237.65,60.76]
["bitfinex","SOLUSD",1757782610732,13.62559401,237.67,237.65,34.76]
["bitfinex","SOLUSD",1757782610733,0.03,237.67,237.65,34.76]
["bitfinex","SOLUSD",1757782611041,0.03,237.67,237.66,0.67]
["bitfinex","SOLUSD",1757782611628,0.03,237.67,237.66,4.87769166]
["bitfinex","SOLUSD",1757782613634,0.03,237.67,237.66,10.17441088]
["bitfinex","SOLUSD",1757782613946,1e-08,237.7,237.69,26.0]
["bitfinex","SOLUSD",1757782614130,1e-08,237.7,237.69,60.1]
["bitfinex","SOLUSD",1757782614336,1e-08,237.7,237.69,66.07671922]
["bitfinex","SOLUSD",1757782615840,1e-08,237.7,237.69,70.2838798]
["bitfinex","SOLUSD",1757782619252,1e-08,237.7,237.69,71.6913057]
["bitfinex","SOLUSD",1757782619455,1e-08,237.7,237.69,71.83346727]
["bitfinex","SOLUSD",1757782619658,0.03,237.79,237.7,5.43888079]
["bitfinex","SOLUSD",1757782619838,0.03,237.79,237.74,26.0]
["bitfinex","SOLUSD",1757782620037,0.03,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757782620344,0.03,237.79,237.78,60.08]
["bitfinex","SOLUSD",1757782620751,0.03,237.79,237.78,60.76]
["bitfinex","SOLUSD",1757782620961,0.03,237.79,237.78,64.08346537]
["bitfinex","SOLUSD",1757782621661,0.03,237.79,237.78,38.06346537]
["bitfinex","SOLUSD",1757782622034,0.03,237.79,237.78,42.26903354]
["bitfinex","SOLUSD",1757782622648,0.03,237.79,237.78,8.20903354]
["bitfinex","SOLUSD",1757782622836,0.03,237.79,237.78,42.26903354]
["bitfinex","SOLUSD",1757782623038,0.03,237.79,237.78,4.88556817]
["bitfinex","SOLUSD",1757782623360,0.03,237.79,237.78,64.26556817]
["bitfinex","SOLUSD",1757782623537,0.03,237.79,237.78,64.94556817]
["bitfinex","SOLUSD",1757782624034,0.69,237.79,237.78,30.20556817]
["bitfinex","SOLUSD",1757782624237,0.69,237.79,237.78,38.26556817]
["bitfinex","SOLUSD",1757782624957,0.03,237.79,237.78,38.94556817]
["bitfinex","SOLUSD",1757782625138,0.03,237.79,237.78,40.12873683]
["bitfinex","SOLUSD",1757782627060,0.03,237.79,237.78,6.06873683]
["bitfinex","SOLUSD",1757782627362,0.03,237.79,237.78,40.12873683]
["bitfinex","SOLUSD",1757782628249,0.03,237.82,237.78,40.12873683]
["bitfinex","SOLUSD",1757782628250,1e-08,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757782628547,1e-08,237.82,237.81,60.04]
["bitfinex","SOLUSD",1757782628749,1e-08,237.82,237.81,26.68]
["bitfinex","SOLUSD",1757782628947,1e-08,237.82,237.81,60.72]
["bitfinex","SOLUSD",1757782630662,1e-08,237.82,237.81,64.92503763]
["bitfinex","SOLUSD",1757782632169,1e-08,237.82,237.81,30.88503763]
["bitfinex","SOLUSD",1757782632471,1e-08,237.82,237.81,64.92503763]
["bitfinex","SOLUSD",1757782632654,1e-08,237.82,237.81,64.24503763]
["bitfinex","SOLUSD",1757782634275,1e-08,237.82,237.81,30.20503763]
["bitfinex","SOLUSD",1757782634570,0.66000001,237.82,237.81,34.02]
["bitfinex","SOLUSD",1757782634871,14.25559402,237.82,237.81,34.02]
["bitfinex","SOLUSD",1757782635268,14.25559402,237.82,237.78,1.18316866]
["bitfinex","SOLUSD",1757782635562,13.59559402,237.82,237.81,26.0]
["bitfinex","SOLUSD",1757782635741,13.59559402,237.82,237.81,60.02]
["bitfinex","SOLUSD",1757782635945,14.25559402,237.82,237.81,60.02]
["bitfinex","SOLUSD",1757782636244,14.25559402,237.82,237.81,64.22503763]
["bitfinex","SOLUSD",1757782636445,14.25559402,237.82,237.81,60.02]
["bitfinex","SOLUSD",1757782637047,14.25559402,237.82,237.78,1.18316866]
["bitfinex","SOLUSD",1757782637048,13.59559401,237.8,237.78,1.18316866]
["bitfinex","SOLUSD",1757782637260,14.12001385,237.8,237.78,35.20316866]
["bitfinex","SOLUSD",1757782637459,0.66,237.79,237.78,35.20316866]
["bitfinex","SOLUSD",1757782638868,18.60314689,237.79,237.78,1.18316866]
["bitfinex","SOLUSD",1757782639450,19.12756673,237.79,237.78,1.18316866]
["bitfinex","SOLUSD",1757782643055,16.06364772,237.79,237.78,1.18316866]
["bitfinex","SOLUSD",1757782643268,14.92217542,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782643469,13.59559401,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782646769,14.39775558,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782646980,18.60314689,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782647347,14.39775558,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782647552,13.59559401,237.79,237.78,35.24316866]
["bitfinex","SOLUSD",1757782648579,13.59559401,237.79,237.78,39.44873683]
["bitfinex","SOLUSD",1757782648779,79.8,237.81,237.78,40.16873683]
["bitfinex","SOLUSD",1757782648978,79.8,237.81,237.78,39.44873683]
["bitfinex","SOLUSD",1757782649183,13.59559401,237.8,237.78,35.24316866]
["bitfinex","SOLUSD",1757782650659,14.12001385,237.8,237.78,27.24316866]
["bitfinex","SOLUSD",1757782650979,13.59559401,237.8,237.79,34.0]
["bitfinex","SOLUSD",1757782652279,14.92217542,237.8,237.79,34.0]
["bitfinex","SOLUSD",1757782652758,14.92217542,237.8,237.78,35.24316866]
["bitfinex","SOLUSD",1757782652759,14.26217542,237.8,237.78,35.24316866]
["bitfinex","SOLUSD",1757782653773,93.39559401,237.79,237.78,35.24316866]
["bitfinex","SOLUSD",1757782655574,13.73775558,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782655883,19.12756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782658184,53.10756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782658381,18.46756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782658681,19.12756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782659372,18.46756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782659563,19.12756673,237.79,237.78,1.24316866]
["bitfinex","SOLUSD",1757782659763,19.12756673,237.79,237.78,0.06]
["bitfinex","SOLUSD",1757782660765,53.10756673,237.79,237.78,0.06]
["bitfinex","SOLUSD",1757782662774,13.59559401,237.72,237.7,4.20696672]
["bitfinex","SOLUSD",1757782663089,93.27559401,237.71,237.7,4.20696672]
["bitfinex","SOLUSD",1757782663384,93.27559401,237.71,237.7,4.92696672]
["bitfinex","SOLUSD",1757782664169,79.68,237.71,237.7,4.92696672]
["bitfinex","SOLUSD",1757782664376,13.59559401,237.76,237.7,15.4444257]
["bitfinex","SOLUSD",1757782664582,13.59559401,237.76,237.71,0.72]
["bitfinex","SOLUSD",1757782665967,13.59559401,237.76,237.7,14.7244257]
["bitfinex","SOLUSD",1757782666168,13.59559401,237.76,237.72,34.68]
["bitfinex","SOLUSD",1757782666367,13.59559401,237.76,237.73,4.92645269]
["bitfinex","SOLUSD",1757782666579,13.59559401,237.76,237.74,34.68]
["bitfinex","SOLUSD",1757782666784,13.59559401,237.76,237.74,33.96]
["bitfinex","SOLUSD",1757782667098,13.59559401,237.76,237.75,0.72]
["bitfinex","SOLUSD",1757782668366,79.68,237.77,237.75,4.92609884]
["bitfinex","SOLUSD",1757782671192,13.59559401,237.75,237.71,0.71]
["bitfinex","SOLUSD",1757782671491,13.59559401,237.75,237.72,34.67]
["bitfinex","SOLUSD",1757782671689,13.59559401,237.75,237.73,0.71]
["bitfinex","SOLUSD",1757782671896,13.59559401,237.75,237.74,0.71]
["bitfinex","SOLUSD",1757782672790,14.12001385,237.75,237.74,33.96]
["bitfinex","SOLUSD",1757782672998,19.16827426,237.75,237.74,33.96]
["bitfinex","SOLUSD",1757782673287,0.14216157,237.74,237.71,33.96]
["bitfinex","SOLUSD",1757782673497,13.59559401,237.73,237.7,26.0]
["bitfinex","SOLUSD",1757782673681,93.39559401,237.72,237.71,33.96]
["bitfinex","SOLUSD",1757782675300,13.59559401,237.71,237.7,4.20693845]
["bitfinex","SOLUSD",1757782675476,13.59559401,237.71,237.7,38.86693845]
["bitfinex","SOLUSD",1757782677675,0.14216157,237.74,237.7,38.86693845]
["bitfinex","SOLUSD",1757782677873,13.59559401,237.72,237.7,38.86693845]
["bitfinex","SOLUSD",1757782678078,13.73775558,237.77,237.71,0.72]
["bitfinex","SOLUSD",1757782678369,13.73775558,237.75,237.71,0.72]
["bitfinex","SOLUSD",1757782678796,0.14216157,237.75,237.71,0.72]
["bitfinex","SOLUSD",1757782678998,0.14216157,237.75,237.7,4.20693845]
["bitfinex","SOLUSD",1757782679171,0.14216157,237.75,237.72,33.94]
["bitfinex","SOLUSD",1757782679598,18.99591336,237.77,237.72,33.94]
["bitfinex","SOLUSD",1757782679599,0.14216157,237.76,237.73,0.72]
["bitfinex","SOLUSD",1757782679915,0.14216157,237.76,237.72,38.14657056]
["bitfinex","SOLUSD",1757782680197,0.17216157,237.76,237.72,33.94]
["bitfinex","SOLUSD",1757782680394,13.59559401,237.75,237.72,33.94]
["bitfinex","SOLUSD",1757782680617,13.59559401,237.75,237.7,0.06]
["bitfinex","SOLUSD",1757782680618,13.59559401,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782680776,0.14216157,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782680980,14.40775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782681311,18.61456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782681483,13.73775558,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782681799,13.59559401,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782684201,18.47240062,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782684414,18.61456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782688012,19.13898203,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782690520,19.13898203,237.71,237.7,1e-08]
["bitfinex","SOLUSD",1757782691503,0.14216157,237.67,237.66,0.87966798]
["bitfinex","SOLUSD",1757782691704,14.26217542,237.67,237.66,0.87966798]
["bitfinex","SOLUSD",1757782693492,14.26217542,237.67,237.66,1.59966798]
["bitfinex","SOLUSD",1757782693896,14.26217542,237.67,237.66,0.87966798]
["bitfinex","SOLUSD",1757782694217,18.46969004,237.67,237.66,0.87966798]
["bitfinex","SOLUSD",1757782695279,0.52441984,237.69,237.66,39.70735964]
["bitfinex","SOLUSD",1757782695488,4.20609884,237.75,237.67,0.72]
["bitfinex","SOLUSD",1757782695709,13.59559401,237.73,237.67,0.72]
["bitfinex","SOLUSD",1757782695885,13.59559401,237.71,237.67,0.72]
["bitfinex","SOLUSD",1757782696094,13.59559401,237.71,237.66,34.77966798]
["bitfinex","SOLUSD",1757782696095,0.52441984,237.7,237.68,0.72]
["bitfinex","SOLUSD",1757782697505,0.66658141,237.74,237.69,0.72]
["bitfinex","SOLUSD",1757782697697,0.55441984,237.76,237.69,4.92710992]
["bitfinex","SOLUSD",1757782698010,0.03,237.76,237.7,0.72]
["bitfinex","SOLUSD",1757782698203,13.59559401,237.75,237.7,0.72]
["bitfinex","SOLUSD",1757782698894,13.59559401,237.75,237.71,0.72]
["bitfinex","SOLUSD",1757782699085,13.59559401,237.75,237.72,0.72]
["bitfinex","SOLUSD",1757782699285,13.59559401,237.75,237.73,0.72]
["bitfinex","SOLUSD",1757782700410,13.59559401,237.75,237.74,0.72]
["bitfinex","SOLUSD",1757782700611,0.03,237.76,237.74,0.72]
["bitfinex","SOLUSD",1757782700805,13.59559401,237.75,237.74,0.72]
["bitfinex","SOLUSD",1757782700991,13.59559401,237.75,237.72,4.20662073]
["bitfinex","SOLUSD",1757782701324,13.59559401,237.75,237.7,0.78]
["bitfinex","SOLUSD",1757782701806,13.59559401,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782702020,0.52441984,237.72,237.7,0.06]
["bitfinex","SOLUSD",1757782702193,14.26217542,237.73,237.7,0.78]
["bitfinex","SOLUSD",1757782702393,0.52441984,237.72,237.7,0.78]
["bitfinex","SOLUSD",1757782702912,13.59559401,237.72,237.71,0.72]
["bitfinex","SOLUSD",1757782703092,14.12001385,237.72,237.71,0.72]
["bitfinex","SOLUSD",1757782703294,13.59559401,237.72,237.71,0.72]
["bitfinex","SOLUSD",1757782703889,0.52441984,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757782704097,13.59559401,237.73,237.72,0.72]
["bitfinex","SOLUSD",1757782704392,13.59559401,237.75,237.72,0.72]
["bitfinex","SOLUSD",1757782704604,0.52441984,237.74,237.7,0.06]
["bitfinex","SOLUSD",1757782704805,0.52441984,237.74,237.7,0.78]
["bitfinex","SOLUSD",1757782705310,0.52441984,237.74,237.7,0.06]
["bitfinex","SOLUSD",1757782705520,0.52441984,237.74,237.7,0.78]
["bitfinex","SOLUSD",1757782706020,0.52441984,237.74,237.71,0.72]
["bitfinex","SOLUSD",1757782707300,79.8,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757782707613,79.8,237.73,237.72,0.72]
["bitfinex","SOLUSD",1757782707819,79.8,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782707995,79.8,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757782708196,79.8,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782708497,79.8,237.73,237.7,0.78]
["bitfinex","SOLUSD",1757782709532,79.8,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757782710922,79.8,237.73,237.7,4.2669652]
["bitfinex","SOLUSD",1757782711127,79.8,237.73,237.71,0.72]
["bitfinex","SOLUSD",1757782711300,79.8,237.73,237.72,0.72]
["bitfinex","SOLUSD",1757782711815,79.8,237.73,237.72,4.92662964]
["bitfinex","SOLUSD",1757782712323,79.8,237.73,237.72,0.72]
["bitfinex","SOLUSD",1757782712710,79.8,237.73,237.72,4.92662964]
["bitfinex","SOLUSD",1757782717123,79.8,237.73,237.72,30.92662964]
["bitfinex","SOLUSD",1757782717317,79.8,237.73,237.72,26.72]
["bitfinex","SOLUSD",1757782718031,79.8,237.73,237.72,30.92662964]
["bitfinex","SOLUSD",1757782718325,79.8,237.73,237.72,26.72]
["bitfinex","SOLUSD",1757782718927,81.62046294,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782719115,81.65046294,237.73,237.7,33.9]
["bitfinex","SOLUSD",1757782719304,85.85697834,237.73,237.7,33.9]
["bitfinex","SOLUSD",1757782719724,85.85697834,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757782719935,94.60001385,237.72,237.7,0.06]
["bitfinex","SOLUSD",1757782720139,79.94216157,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782720424,97.74456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782720632,98.42456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782723210,97.74456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782723402,98.42456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782724225,18.62456219,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757782724426,0.14216157,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757782724740,1.34658141,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757782725430,52.96951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782725824,19.14951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782726016,52.96951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782726223,54.10997595,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782729235,20.28997595,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782729436,54.08997595,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782730243,54.10997595,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782730839,18.46951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782731024,52.26951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782731724,18.32735144,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782732114,18.46951301,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782733819,14.26217542,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782734224,16.11263836,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757782735031,13.73775558,237.64,237.59,0.68]
["bitfinex","SOLUSD",1757782735233,13.73775558,237.62,237.59,0.68]
["bitfinex","SOLUSD",1757782735550,13.73775558,237.6,237.59,0.68]
["bitfinex","SOLUSD",1757782735837,13.73775558,237.6,237.55,30.20963505]
["bitfinex","SOLUSD",1757782736043,13.73775558,237.6,237.55,64.00963505]
["bitfinex","SOLUSD",1757782736440,13.73775558,237.6,237.56,0.68]
["bitfinex","SOLUSD",1757782736646,13.59559401,237.61,237.56,0.68]
["bitfinex","SOLUSD",1757782736842,13.59559401,237.61,237.59,0.06]
["bitfinex","SOLUSD",1757782737044,13.59559401,237.61,237.6,0.68]
["bitfinex","SOLUSD",1757782737248,14.12001385,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782737458,13.59559401,237.62,237.61,0.68]
["bitfinex","SOLUSD",1757782738356,14.12001385,237.62,237.59,0.06]
["bitfinex","SOLUSD",1757782738644,13.59559401,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782738842,13.59559401,237.62,237.61,0.68]
["bitfinex","SOLUSD",1757782739831,13.73775558,237.63,237.61,0.68]
["bitfinex","SOLUSD",1757782740029,14.26217542,237.63,237.61,0.68]
["bitfinex","SOLUSD",1757782740231,18.47039828,237.63,237.59,0.74]
["bitfinex","SOLUSD",1757782740425,0.52441984,237.62,237.59,0.74]
["bitfinex","SOLUSD",1757782740627,0.14216157,237.61,237.6,0.68]
["bitfinex","SOLUSD",1757782741047,0.52441984,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782741344,79.8,237.61,237.59,0.06]
["bitfinex","SOLUSD",1757782741768,79.8,237.61,237.59,0.74]
["bitfinex","SOLUSD",1757782742138,79.8,237.61,237.6,0.68]
["bitfinex","SOLUSD",1757782742521,93.39559401,237.66,237.6,4.8887542]
["bitfinex","SOLUSD",1757782742725,13.59559401,237.65,237.61,0.68]
["bitfinex","SOLUSD",1757782743143,13.59559401,237.65,237.62,0.68]
["bitfinex","SOLUSD",1757782743338,13.59559401,237.65,237.63,0.68]
["bitfinex","SOLUSD",1757782744154,13.59559401,237.65,237.64,0.68]
["bitfinex","SOLUSD",1757782744331,79.8,237.66,237.64,0.68]
["bitfinex","SOLUSD",1757782744844,93.39559401,237.66,237.65,0.68]
["bitfinex","SOLUSD",1757782746333,79.8,237.66,237.65,0.68]
["bitfinex","SOLUSD",1757782746739,79.8,237.66,237.65,4.88786871]
["bitfinex","SOLUSD",1757782747053,0.03,237.68,237.65,4.88786871]
["bitfinex","SOLUSD",1757782747230,0.03,237.68,237.66,0.68]
["bitfinex","SOLUSD",1757782747641,0.03,237.68,237.67,0.68]
["bitfinex","SOLUSD",1757782748455,0.03,237.68,237.67,4.88751462]
["bitfinex","SOLUSD",1757782749074,0.03,237.68,237.67,0.68]
["bitfinex","SOLUSD",1757782749375,0.03,237.68,237.63,4.88805308]
["bitfinex","SOLUSD",1757782749534,13.62559401,237.68,237.64,34.44]
["bitfinex","SOLUSD",1757782749874,13.62559401,237.68,237.65,0.68]
["bitfinex","SOLUSD",1757782750171,0.03,237.68,237.66,0.68]
["bitfinex","SOLUSD",1757782750343,0.03,237.68,237.59,0.06]
["bitfinex","SOLUSD",1757782750344,13.59559401,237.66,237.59,0.06]
["bitfinex","SOLUSD",1757782750556,0.14216157,237.64,237.59,0.06]
["bitfinex","SOLUSD",1757782750739,0.71,237.67,237.6,0.68]
["bitfinex","SOLUSD",1757782750740,13.73775558,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782750939,13.59559401,237.66,237.6,0.68]
["bitfinex","SOLUSD",1757782751242,0.14216157,237.63,237.6,0.68]
["bitfinex","SOLUSD",1757782751551,13.59559401,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782751738,0.14216157,237.63,237.6,0.68]
["bitfinex","SOLUSD",1757782752155,13.59559401,237.62,237.6,0.68]
["bitfinex","SOLUSD",1757782752547,13.59559401,237.62,237.59,0.06]
["bitfinex","SOLUSD",1757782753071,13.73775558,237.6,237.59,0.06]
["bitfinex","SOLUSD",1757782753953,13.73775558,237.6,237.59,0.74]
["bitfinex","SOLUSD",1757782754262,0.14216157,237.64,237.59,0.74]
["bitfinex","SOLUSD",1757782754443,13.59559401,237.62,237.59,0.74]
["bitfinex","SOLUSD",1757782754637,13.59559401,237.62,237.59,0.06]
["bitfinex","SOLUSD",1757782754851,13.59559401,237.62,237.59,0.74]
["bitfinex","SOLUSD",1757782755362,13.59559401,237.62,237.59,0.06]
["bitfinex","SOLUSD",1757782756567,14.87821852,237.6,237.59,0.06]
["bitfinex","SOLUSD",1757782756864,19.44007028,237.6,237.56,0.06]
["bitfinex","SOLUSD",1757782757047,14.87821852,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782757248,15.40263836,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782757454,16.11263836,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782758046,14.97217542,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782758446,19.1814611,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782759048,18.4714611,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782759456,19.1814611,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782760851,14.26217542,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782761167,16.11263836,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782761342,49.85263836,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757782762169,49.85263836,237.57,237.48,0.59882466]
["bitfinex","SOLUSD",1757782762170,13.59559401,237.52,237.48,0.59882466]
["bitfinex","SOLUSD",1757782762374,13.73775558,237.5,237.48,0.59882466]
["bitfinex","SOLUSD",1757782762547,13.73775558,237.49,237.48,0.59882466]
["bitfinex","SOLUSD",1757782762749,14.44775558,237.49,237.48,0.59882466]
["bitfinex","SOLUSD",1757782763774,28.47583878,237.48,237.33,0.68]
["bitfinex","SOLUSD",1757782763959,1.14046294,237.43,237.33,0.68]
["bitfinex","SOLUSD",1757782764271,1.14046294,237.43,237.3,0.68]
["bitfinex","SOLUSD",1757782764272,13.73775558,237.39,237.3,0.68]
["bitfinex","SOLUSD",1757782764478,13.73775558,237.37,237.27,0.72]
["bitfinex","SOLUSD",1757782764663,14.26559401,237.39,237.27,4.93445329]
["bitfinex","SOLUSD",1757782764664,13.73775558,237.35,237.27,4.93445329]
["bitfinex","SOLUSD",1757782764863,13.73775558,237.35,237.27,14.75097286]
["bitfinex","SOLUSD",1757782765062,0.14216157,237.35,237.28,0.22]
["bitfinex","SOLUSD",1757782765264,13.73775558,237.33,237.23,2.19703515]
["bitfinex","SOLUSD",1757782765576,13.59559401,237.31,237.23,26.0]
["bitfinex","SOLUSD",1757782765756,13.59559401,237.31,237.21,14.85475089]
["bitfinex","SOLUSD",1757782765954,13.59559401,237.31,237.24,26.0]
["bitfinex","SOLUSD",1757782766159,1.33658141,237.35,237.21,14.85475089]
["bitfinex","SOLUSD",1757782766160,13.73775558,237.33,237.21,14.85475089]
["bitfinex","SOLUSD",1757782766367,13.73775558,237.33,237.24,26.0]
["bitfinex","SOLUSD",1757782766368,13.59559401,237.31,237.24,26.0]
["bitfinex","SOLUSD",1757782766588,0.67,237.37,237.25,14.7523709]
["bitfinex","SOLUSD",1757782766764,0.14216157,237.34,237.25,14.7523709]
["bitfinex","SOLUSD",1757782767078,0.14216157,237.34,237.24,33.74]
["bitfinex","SOLUSD",1757782767079,0.11227334,237.32,237.24,0.72]
["bitfinex","SOLUSD",1757782767290,13.59559401,237.3,237.21,0.82]
["bitfinex","SOLUSD",1757782767452,13.59559401,237.28,237.21,0.82]
["bitfinex","SOLUSD",1757782767653,0.52441984,237.27,237.21,0.82]
["bitfinex","SOLUSD",1757782767848,0.52441984,237.29,237.21,75.53477135]
["bitfinex","SOLUSD",1757782768053,60.63,237.35,237.24,26.0]
["bitfinex","SOLUSD",1757782768054,13.59559401,237.32,237.24,26.0]
["bitfinex","SOLUSD",1757782768255,13.59559401,237.34,237.25,0.72]
["bitfinex","SOLUSD",1757782768486,0.52441984,237.33,237.25,0.72]
["bitfinex","SOLUSD",1757782768679,13.59559401,237.34,237.26,14.75174912]
["bitfinex","SOLUSD",1757782768987,13.59559401,237.32,237.26,0.72]
["bitfinex","SOLUSD",1757782769156,13.59559401,237.3,237.26,0.72]
["bitfinex","SOLUSD",1757782769364,13.59559401,237.3,237.27,0.72]
["bitfinex","SOLUSD",1757782769663,0.67,237.36,237.28,0.72]
["bitfinex","SOLUSD",1757782769972,13.59559401,237.34,237.28,0.72]
["bitfinex","SOLUSD",1757782770273,13.59559401,237.32,237.28,0.72]
["bitfinex","SOLUSD",1757782770475,13.59559401,237.3,237.25,0.72]
["bitfinex","SOLUSD",1757782770779,0.14216157,237.33,237.26,4.21478546]
["bitfinex","SOLUSD",1757782770966,13.59559401,237.31,237.26,4.21478546]
["bitfinex","SOLUSD",1757782771165,13.59559401,237.31,237.27,0.72]
["bitfinex","SOLUSD",1757782771873,13.73775558,237.33,237.28,0.72]
["bitfinex","SOLUSD",1757782772070,13.59559401,237.36,237.29,0.72]
["bitfinex","SOLUSD",1757782772272,13.59559401,237.34,237.29,0.72]
["bitfinex","SOLUSD",1757782772477,0.52441984,237.33,237.29,0.72]
["bitfinex","SOLUSD",1757782772680,0.52441984,237.34,237.3,4.21407501]
["bitfinex","SOLUSD",1757782772860,0.52441984,237.34,237.3,4.93407501]
["bitfinex","SOLUSD",1757782773063,13.59559401,237.34,237.31,0.72]
["bitfinex","SOLUSD",1757782773257,0.52441984,237.4,237.32,0.72]
["bitfinex","SOLUSD",1757782773559,0.14216157,237.38,237.32,0.72]
["bitfinex","SOLUSD",1757782773760,13.59559401,237.36,237.32,0.72]
["bitfinex","SOLUSD",1757782773978,0.14216157,237.38,237.33,0.72]
["bitfinex","SOLUSD",1757782774155,13.59559401,237.36,237.33,0.72]
["bitfinex","SOLUSD",1757782774488,4.64805175,237.7,237.34,0.72]
["bitfinex","SOLUSD",1757782774489,1.19441984,237.46,237.34,0.72]
["bitfinex","SOLUSD",1757782774670,0.52441984,237.46,237.38,26.0]
["bitfinex","SOLUSD",1757782774974,0.52441984,237.46,237.39,0.72]
["bitfinex","SOLUSD",1757782775486,13.59559401,237.46,237.39,0.72]
["bitfinex","SOLUSD",1757782775783,0.52441984,237.45,237.39,0.72]
["bitfinex","SOLUSD",1757782776257,0.66658141,237.45,237.39,0.72]
["bitfinex","SOLUSD",1757782776457,13.59559401,237.43,237.35,4.93318727]
["bitfinex","SOLUSD",1757782776691,13.59559401,237.41,237.35,38.91318727]
["bitfinex","SOLUSD",1757782776883,13.59559401,237.39,237.35,38.91318727]
["bitfinex","SOLUSD",1757782777379,13.59559401,237.41,237.36,0.72]
["bitfinex","SOLUSD",1757782777576,13.59559401,237.39,237.36,0.72]
["bitfinex","SOLUSD",1757782777958,13.73775558,237.41,237.31,0.06]
["bitfinex","SOLUSD",1757782778173,13.59559401,237.37,237.31,0.06]
["bitfinex","SOLUSD",1757782778368,0.14216157,237.35,237.31,0.06]
["bitfinex","SOLUSD",1757782778561,13.59559401,237.33,237.31,0.06]
["bitfinex","SOLUSD",1757782778761,1.33658141,237.32,237.31,0.06]
["bitfinex","SOLUSD",1757782780084,0.66658141,237.32,237.31,0.06]
["bitfinex","SOLUSD",1757782782584,1.78737142,237.36,237.31,4.2737396]
["bitfinex","SOLUSD",1757782782896,0.14216157,237.34,237.31,4.2737396]
["bitfinex","SOLUSD",1757782783193,0.52441984,237.33,237.31,4.2737396]
["bitfinex","SOLUSD",1757782783763,0.14216157,237.34,237.31,4.2737396]
["bitfinex","SOLUSD",1757782783764,0.52441984,237.34,237.31,4.2737396]
["bitfinex","SOLUSD",1757782783992,13.59559401,237.33,237.31,4.2737396]
["bitfinex","SOLUSD",1757782784172,13.73775558,237.35,237.31,0.06]
["bitfinex","SOLUSD",1757782784376,13.59559401,237.33,237.31,4.27387567]
["bitfinex","SOLUSD",1757782784586,13.59559401,237.33,237.31,0.06]
["bitfinex","SOLUSD",1757782784780,13.59559401,237.33,237.31,4.27382764]
["bitfinex","SOLUSD",1757782785182,0.67,237.39,237.32,0.72]
["bitfinex","SOLUSD",1757782785499,13.59559401,237.37,237.32,26.72]
["bitfinex","SOLUSD",1757782785682,13.59559401,237.35,237.32,26.72]
["bitfinex","SOLUSD",1757782785986,13.59559401,237.35,237.33,0.72]
["bitfinex","SOLUSD",1757782786189,0.52441984,237.39,237.34,4.21336479]
["bitfinex","SOLUSD",1757782786386,0.52441984,237.39,237.34,4.93336479]
["bitfinex","SOLUSD",1757782786387,13.59559401,237.38,237.34,4.93336479]
["bitfinex","SOLUSD",1757782786590,13.59559401,237.36,237.32,26.0]
["bitfinex","SOLUSD",1757782786786,79.8,237.32,237.31,0.06]
["bitfinex","SOLUSD",1757782789285,13.59559401,237.32,237.31,0.06]
["bitfinex","SOLUSD",1757782789672,0.14216157,237.35,237.31,4.27382094]
["bitfinex","SOLUSD",1757782789873,0.52441984,237.35,237.31,4.27382094]
["bitfinex","SOLUSD",1757782790099,13.59559401,237.34,237.32,0.72]
["bitfinex","SOLUSD",1757782790394,79.8,237.33,237.31,4.27382094]
["bitfinex","SOLUSD",1757782790591,79.8,237.33,237.31,4.99382094]
["bitfinex","SOLUSD",1757782790798,79.8,237.33,237.32,0.72]
["bitfinex","SOLUSD",1757782791898,79.8,237.33,237.32,34.74]
["bitfinex","SOLUSD",1757782792400,79.8,237.33,237.32,26.72]
["bitfinex","SOLUSD",1757782792978,79.8,237.33,237.32,26.0]
["bitfinex","SOLUSD",1757782793397,13.59559401,237.35,237.32,30.21365118]
["bitfinex","SOLUSD",1757782793905,13.59559401,237.37,237.32,30.21365118]
["bitfinex","SOLUSD",1757782794075,13.59559401,237.35,237.32,30.21365118]
["bitfinex","SOLUSD",1757782794281,13.59559401,237.35,237.32,30.93365118]
["bitfinex","SOLUSD",1757782794982,13.59559401,237.36,237.32,30.93365118]
["bitfinex","SOLUSD",1757782795494,13.59559401,237.36,237.32,30.21365118]
["bitfinex","SOLUSD",1757782795701,13.59559401,237.37,237.32,30.21365118]
["bitfinex","SOLUSD",1757782795896,0.52441984,237.36,237.32,30.21365118]
["bitfinex","SOLUSD",1757782796518,14.12001385,237.37,237.33,0.66]
["bitfinex","SOLUSD",1757782796690,79.8,237.36,237.34,34.58]
["bitfinex","SOLUSD",1757782796996,79.8,237.36,237.35,0.66]
["bitfinex","SOLUSD",1757782797594,79.66937468,237.36,237.35,0.66]
["bitfinex","SOLUSD",1757782798705,79.66937468,237.36,237.35,4.87318727]
["bitfinex","SOLUSD",1757782799478,79.66937468,237.43,237.38,26.0]
["bitfinex","SOLUSD",1757782799681,79.66937468,237.43,237.39,34.56]
["bitfinex","SOLUSD",1757782799881,79.66937468,237.43,237.4,0.66]
["bitfinex","SOLUSD",1757782800404,79.66937468,237.43,237.41,0.66]
["bitfinex","SOLUSD",1757782800602,79.66937468,237.43,237.42,64.81194507]
["bitfinex","SOLUSD",1757782800809,79.66937468,237.47,237.42,75.34180776]
["bitfinex","SOLUSD",1757782800994,79.66937468,237.47,237.43,0.66]
["bitfinex","SOLUSD",1757782801303,79.66937468,237.47,237.42,74.68180776]
["bitfinex","SOLUSD",1757782801519,79.66937468,237.47,237.44,0.66]
["bitfinex","SOLUSD",1757782801818,79.66937468,237.47,237.45,0.66]
["bitfinex","SOLUSD",1757782801980,1.20441984,237.46,237.36,4.79116366]
["bitfinex","SOLUSD",1757782802184,1.20441984,237.46,237.31,4.27388315]
["bitfinex","SOLUSD",1757782802185,0.52441984,237.46,237.37,21.82]
["bitfinex","SOLUSD",1757782802408,0.14216157,237.43,237.33,0.66]
["bitfinex","SOLUSD",1757782802584,0.14216157,237.4,237.31,0.06]
["bitfinex","SOLUSD",1757782802783,13.59559401,237.38,237.32,26.0]
["bitfinex","SOLUSD",1757782803003,0.14216157,237.44,237.33,0.66]
["bitfinex","SOLUSD",1757782803285,13.59559401,237.4,237.34,28.06]
["bitfinex","SOLUSD",1757782803511,13.59559401,237.42,237.31,0.06]
["bitfinex","SOLUSD",1757782803714,26.0,237.39,237.35,34.4]
["bitfinex","SOLUSD",1757782804011,26.0,237.44,237.31,0.06]
["bitfinex","SOLUSD",1757782804192,0.14216157,237.41,237.32,26.68]
["bitfinex","SOLUSD",1757782804389,12.06475835,237.49,237.33,0.66]
["bitfinex","SOLUSD",1757782804592,1.78737142,237.5,237.33,0.66]
["bitfinex","SOLUSD",1757782804789,1.78737142,237.53,237.34,4.21336479]
["bitfinex","SOLUSD",1757782804980,1.78737142,237.56,237.35,0.66]
["bitfinex","SOLUSD",1757782805177,12.63450483,237.59,237.35,0.66]
["bitfinex","SOLUSD",1757782805382,12.63450483,237.59,237.39,13.73775558]
["bitfinex","SOLUSD",1757782805585,0.1,237.6,237.51,26.0]
["bitfinex","SOLUSD",1757782805991,0.1,237.6,237.41,13.73775558]
["bitfinex","SOLUSD",1757782806197,0.1,237.6,237.55,26.0]
["bitfinex","SOLUSD",1757782806395,0.68,237.59,237.55,60.56]
["bitfinex","SOLUSD",1757782806615,0.68,237.58,237.55,60.56]
["bitfinex","SOLUSD",1757782806790,0.68,237.57,237.39,30.3]
["bitfinex","SOLUSD",1757782806991,0.68,237.56,237.43,26.0]
["bitfinex","SOLUSD",1757782807293,0.1,237.6,237.43,26.0]
["bitfinex","SOLUSD",1757782807294,13.59559401,237.58,237.44,0.66]
["bitfinex","SOLUSD",1757782807494,0.68,237.57,237.44,26.66]
["bitfinex","SOLUSD",1757782807708,0.68,237.57,237.48,26.0]
["bitfinex","SOLUSD",1757782807915,0.14216157,237.55,237.52,26.0]
["bitfinex","SOLUSD",1757782808096,0.68,237.54,237.52,26.0]
["bitfinex","SOLUSD",1757782808297,0.14216157,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757782808505,0.14216157,237.55,237.45,0.66]
["bitfinex","SOLUSD",1757782808826,0.14216157,237.53,237.46,34.66]
["bitfinex","SOLUSD",1757782809116,0.68,237.52,237.49,26.0]
["bitfinex","SOLUSD",1757782809294,0.14216157,237.53,237.49,26.0]
["bitfinex","SOLUSD",1757782809295,0.68,237.51,237.49,26.0]
["bitfinex","SOLUSD",1757782810003,0.14216157,237.53,237.46,60.66]
["bitfinex","SOLUSD",1757782810200,0.14216157,237.49,237.46,26.0]
["bitfinex","SOLUSD",1757782810406,0.68,237.48,237.46,26.0]
["bitfinex","SOLUSD",1757782810710,0.68,237.47,237.39,30.3]
["bitfinex","SOLUSD",1757782810909,0.14216157,237.49,237.4,35.3]
["bitfinex","SOLUSD",1757782811092,0.14216157,237.5,237.43,26.0]
["bitfinex","SOLUSD",1757782811720,4.36098406,237.58,237.43,26.0]
["bitfinex","SOLUSD",1757782811721,0.68,237.56,237.44,0.66]
["bitfinex","SOLUSD",1757782812098,0.78,237.6,237.45,13.59559401]
["bitfinex","SOLUSD",1757782812309,0.78,237.6,237.49,26.0]
["bitfinex","SOLUSD",1757782812507,0.78,237.6,237.5,0.66]
["bitfinex","SOLUSD",1757782812702,0.78,237.6,237.53,26.0]
["bitfinex","SOLUSD",1757782812898,0.78,237.6,237.57,26.0]
["bitfinex","SOLUSD",1757782813138,0.68,237.59,237.54,34.64]
["bitfinex","SOLUSD",1757782813428,0.68,237.59,237.45,12.62705979]
["bitfinex","SOLUSD",1757782813429,0.14216157,237.56,237.53,34.64]
["bitfinex","SOLUSD",1757782813600,0.68,237.55,237.53,34.64]
["bitfinex","SOLUSD",1757782813934,0.68,237.55,237.4,23.16004757]
["bitfinex","SOLUSD",1757782813935,0.68,237.54,237.47,0.66]
["bitfinex","SOLUSD",1757782814108,13.73775558,237.53,237.47,34.64]
["bitfinex","SOLUSD",1757782814298,0.14216157,237.5,237.47,34.64]
["bitfinex","SOLUSD",1757782814600,0.14216157,237.51,237.47,34.64]
["bitfinex","SOLUSD",1757782814805,0.68,237.5,237.47,34.64]
["bitfinex","SOLUSD",1757782815606,0.14216157,237.49,237.47,34.64]
["bitfinex","SOLUSD",1757782815933,0.68,237.49,237.47,34.64]
["bitfinex","SOLUSD",1757782816106,4.21012023,237.53,237.47,34.64]
["bitfinex","SOLUSD",1757782816107,0.14216157,237.53,237.47,35.3]
["bitfinex","SOLUSD",1757782816295,13.59559401,237.57,237.5,26.0]
["bitfinex","SOLUSD",1757782816501,0.14216157,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757782816929,13.59559401,237.57,237.5,26.0]
["bitfinex","SOLUSD",1757782817418,0.14216157,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757782817628,0.68,237.62,237.51,26.66]
["bitfinex","SOLUSD",1757782817831,0.68,237.59,237.51,26.0]
["bitfinex","SOLUSD",1757782818052,0.82216157,237.58,237.5,26.0]
["bitfinex","SOLUSD",1757782818337,0.14216157,237.56,237.51,34.62]
["bitfinex","SOLUSD",1757782818708,0.82216157,237.56,237.51,34.62]
["bitfinex","SOLUSD",1757782819112,0.1,237.6,237.52,0.66]
["bitfinex","SOLUSD",1757782819312,0.68,237.59,237.51,34.62]
["bitfinex","SOLUSD",1757782819509,0.14216157,237.56,237.43,10.52909457]
["bitfinex","SOLUSD",1757782819728,0.14216157,237.53,237.44,34.62]
["bitfinex","SOLUSD",1757782819915,0.14216157,237.53,237.47,26.0]
["bitfinex","SOLUSD",1757782821345,0.14216157,237.53,237.48,0.66]
["bitfinex","SOLUSD",1757782821528,0.68,237.52,237.47,26.0]
["bitfinex","SOLUSD",1757782821731,0.14216157,237.53,237.47,26.0]
["bitfinex","SOLUSD",1757782821932,0.14216157,237.54,237.48,26.0]
["bitfinex","SOLUSD",1757782822114,0.68,237.62,237.49,0.66]
["bitfinex","SOLUSD",1757782822311,13.69559401,237.6,237.5,34.58]
["bitfinex","SOLUSD",1757782822528,0.1,237.6,237.51,0.66]
["bitfinex","SOLUSD",1757782822730,0.1,237.6,237.53,26.0]
["bitfinex","SOLUSD",1757782822933,0.1,237.6,237.54,0.66]
["bitfinex","SOLUSD",1757782823141,0.1,237.6,237.55,26.0]
["bitfinex","SOLUSD",1757782823339,4.30879166,237.6,237.56,34.58]
["bitfinex","SOLUSD",1757782823653,0.68,237.59,237.55,34.58]
["bitfinex","SOLUSD",1757782823815,0.82216157,237.58,237.55,34.58]
["bitfinex","SOLUSD",1757782824020,0.14216157,237.58,237.55,34.58]
["bitfinex","SOLUSD",1757782825057,0.14216157,237.56,237.53,34.56]
["bitfinex","SOLUSD",1757782825229,0.14216157,237.53,237.46,0.67]
["bitfinex","SOLUSD",1757782825527,0.14216157,237.53,237.46,35.23]
["bitfinex","SOLUSD",1757782825725,0.14216157,237.53,237.47,0.67]
["bitfinex","SOLUSD",1757782826546,0.14216157,237.53,237.46,34.56]
["bitfinex","SOLUSD",1757782826847,0.14216157,237.53,237.46,35.26]
["bitfinex","SOLUSD",1757782827043,0.14216157,237.53,237.46,39.47123041]
["bitfinex","SOLUSD",1757782827044,4.35224143,237.53,237.46,39.47123041]
["bitfinex","SOLUSD",1757782827446,0.14216157,237.51,237.46,35.26]
["bitfinex","SOLUSD",1757782827634,0.14216157,237.51,237.44,34.52]
["bitfinex","SOLUSD",1757782828032,0.14216157,237.51,237.45,0.7]
["bitfinex","SOLUSD",1757782828233,13.73775558,237.49,237.4,0.7]
["bitfinex","SOLUSD",1757782828435,13.73775558,237.49,237.38,0.54039289]
["bitfinex","SOLUSD",1757782828639,0.14216157,237.42,237.38,0.54039289]
["bitfinex","SOLUSD",1757782828840,0.84216157,237.42,237.38,0.54039289]
["bitfinex","SOLUSD",1757782829149,0.14216157,237.4,237.38,0.54039289]
["bitfinex","SOLUSD",1757782829357,13.73775558,237.4,237.38,0.54039289]
["bitfinex","SOLUSD",1757782829657,14.29559401,237.39,237.38,0.54039289]
["bitfinex","SOLUSD",1757782830750,0.7,237.45,237.38,0.54039289]
["bitfinex","SOLUSD",1757782830951,0.14216157,237.43,237.38,1.24039289]
["bitfinex","SOLUSD",1757782831147,0.14216157,237.43,237.38,5.45294764]
["bitfinex","SOLUSD",1757782831349,13.59559401,237.48,237.39,0.7]
["bitfinex","SOLUSD",1757782831532,0.14216157,237.47,237.39,0.7]
["bitfinex","SOLUSD",1757782831728,4.36098406,237.52,237.42,26.0]
["bitfinex","SOLUSD",1757782831943,13.59559401,237.51,237.43,0.7]
["bitfinex","SOLUSD",1757782832141,0.14216157,237.5,237.43,0.7]
["bitfinex","SOLUSD",1757782832338,13.59559401,237.49,237.39,61.28]
["bitfinex","SOLUSD",1757782832668,0.84216157,237.48,237.4,34.58]
["bitfinex","SOLUSD",1757782832844,0.14216157,237.44,237.38,0.60039289]
["bitfinex","SOLUSD",1757782833026,4.36098406,237.41,237.38,0.60039289]
["bitfinex","SOLUSD",1757782833231,4.36098406,237.41,237.38,1.30039289]
["bitfinex","SOLUSD",1757782834070,4.36098406,237.45,237.39,0.7]
["bitfinex","SOLUSD",1757782834430,2.77963984,237.45,237.39,0.7]
["bitfinex","SOLUSD",1757782834652,36.52557536,237.52,237.41,26.0]
["bitfinex","SOLUSD",1757782834653,13.59559401,237.52,237.41,26.0]
["bitfinex","SOLUSD",1757782834950,2.77963984,237.48,237.42,0.7]
["bitfinex","SOLUSD",1757782835153,2.77963984,237.46,237.43,34.56]
["bitfinex","SOLUSD",1757782835734,2.77963984,237.46,237.43,35.26]
["bitfinex","SOLUSD",1757782836461,2.77963984,237.46,237.43,34.56]
["bitfinex","SOLUSD",1757782836462,2.77963984,237.44,237.43,34.56]
["bitfinex","SOLUSD",1757782836864,2.77963984,237.44,237.39,0.7]
["bitfinex","SOLUSD",1757782837066,2.77963984,237.42,237.39,0.7]
["bitfinex","SOLUSD",1757782837571,2.77963984,237.42,237.38,26.60039289]
["bitfinex","SOLUSD",1757782837941,2.77963984,237.42,237.38,27.30039289]
["bitfinex","SOLUSD",1757782838572,2.77963984,237.42,237.39,0.7]
["bitfinex","SOLUSD",1757782838868,2.77963984,237.44,237.4,0.7]
["bitfinex","SOLUSD",1757782839040,2.77963984,237.44,237.41,35.2]
["bitfinex","SOLUSD",1757782839241,2.77963984,237.46,237.42,0.7]
["bitfinex","SOLUSD",1757782839446,2.77963984,237.49,237.42,0.7]
["bitfinex","SOLUSD",1757782839846,2.77963984,237.49,237.42,4.91187822]
["bitfinex","SOLUSD",1757782840366,2.77963984,237.49,237.42,0.7]
["bitfinex","SOLUSD",1757782840861,0.14216157,237.5,237.42,0.7]
["bitfinex","SOLUSD",1757782841059,0.14216157,237.45,237.38,1.30039289]
["bitfinex","SOLUSD",1757782841363,4.35357585,237.45,237.39,25.02]
["bitfinex","SOLUSD",1757782841564,2.77963984,237.44,237.4,34.48]
["bitfinex","SOLUSD",1757782842241,2.77963984,237.44,237.4,35.18]
["bitfinex","SOLUSD",1757782843361,6.99127702,237.44,237.4,35.18]
["bitfinex","SOLUSD",1757782843773,6.99127702,237.44,237.4,35.16]
["bitfinex","SOLUSD",1757782844392,0.14216157,237.41,237.38,0.60039289]
["bitfinex","SOLUSD",1757782844670,2.77963984,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782845348,6.99211719,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782845567,7.13427876,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782845766,21.42987277,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782846377,16.51739542,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782846668,17.21739542,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782846870,2.77963984,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782847170,2.77963984,237.41,237.38,1.30039289]
["bitfinex","SOLUSD",1757782847862,2.77963984,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782849473,21.42987277,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782849963,18.65023293,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782850158,21.42987277,237.39,237.38,0.60039289]
["bitfinex","SOLUSD",1757782850358,21.42987277,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782852066,20.72987277,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782852274,21.38987277,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782852651,16.51739542,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782852851,2.77963984,237.41,237.38,1e-08]
["bitfinex","SOLUSD",1757782853043,2.77963984,237.41,237.38,0.69000001]
["bitfinex","SOLUSD",1757782853245,0.03,237.45,237.38,1e-08]
["bitfinex","SOLUSD",1757782853571,13.59559401,237.44,237.39,0.69]
["bitfinex","SOLUSD",1757782853962,0.14216157,237.43,237.4,0.69]
["bitfinex","SOLUSD",1757782854277,4.24143802,237.45,237.41,0.69]
["bitfinex","SOLUSD",1757782854646,0.14216157,237.44,237.41,0.69]
["bitfinex","SOLUSD",1757782855147,2.80963984,237.45,237.41,0.69]
["bitfinex","SOLUSD",1757782855342,7.02106978,237.45,237.38,1e-08]
["bitfinex","SOLUSD",1757782855579,0.14216157,237.44,237.38,1e-08]
["bitfinex","SOLUSD",1757782856396,2.77963984,237.42,237.38,1e-08]
["bitfinex","SOLUSD",1757782856802,3.45963984,237.42,237.38,1e-08]
["bitfinex","SOLUSD",1757782856998,2.92180141,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782857380,21.40987277,237.39,237.38,1e-08]
["bitfinex","SOLUSD",1757782858586,79.66937467,237.34,237.3,12.12008222]
["bitfinex","SOLUSD",1757782858909,79.66937467,237.33,237.31,0.72]
["bitfinex","SOLUSD",1757782859297,79.66937467,237.33,237.3,0.48008222]
["bitfinex","SOLUSD",1757782859298,3.45963984,237.32,237.3,0.48008222]
["bitfinex","SOLUSD",1757782859486,0.14216157,237.31,237.3,0.48008222]
["bitfinex","SOLUSD",1757782859805,0.14216157,237.31,237.23,4.93528889]
["bitfinex","SOLUSD",1757782859995,13.73775558,237.31,237.23,0.72]
["bitfinex","SOLUSD",1757782860315,13.59559401,237.33,237.2,27.0]
["bitfinex","SOLUSD",1757782860316,2.77963984,237.25,237.2,1.0]
["bitfinex","SOLUSD",1757782860606,84.02674276,237.24,237.2,1.0]
["bitfinex","SOLUSD",1757782860928,26.0,237.21,237.2,0.26]
["bitfinex","SOLUSD",1757782861100,0.14216157,237.16,237.14,5.0]
["bitfinex","SOLUSD",1757782861404,2.92180141,237.15,237.14,5.0]
["bitfinex","SOLUSD",1757782861607,16.51739542,237.15,237.14,5.0]
["bitfinex","SOLUSD",1757782862191,2.77963984,237.15,237.14,5.0]
["bitfinex","SOLUSD",1757782862387,34.34,237.23,237.14,5.72]
["bitfinex","SOLUSD",1757782862586,6.99604096,237.17,237.14,5.0]
["bitfinex","SOLUSD",1757782862915,0.14216157,237.19,237.14,5.72]
["bitfinex","SOLUSD",1757782863205,13.73775558,237.2,237.15,0.72]
["bitfinex","SOLUSD",1757782863395,0.14216157,237.2,237.16,0.72]
["bitfinex","SOLUSD",1757782863600,2.77963984,237.23,237.17,0.72]
["bitfinex","SOLUSD",1757782864216,26.0,237.25,237.14,9.21691246]
["bitfinex","SOLUSD",1757782864217,2.77963984,237.21,237.14,5.0]
["bitfinex","SOLUSD",1757782864425,2.77963984,237.21,237.16,0.72]
["bitfinex","SOLUSD",1757782864619,11.1143456,237.32,237.17,4.21638487]
["bitfinex","SOLUSD",1757782864820,2.77963984,237.28,237.18,0.72]
["bitfinex","SOLUSD",1757782865125,4.21389743,237.31,237.18,0.72]
["bitfinex","SOLUSD",1757782865126,2.77963984,237.25,237.18,0.72]
["bitfinex","SOLUSD",1757782865488,2.77963984,237.28,237.18,0.72]
["bitfinex","SOLUSD",1757782865791,2.77963984,237.31,237.2,26.0]
["bitfinex","SOLUSD",1757782866087,20.0,237.16,237.01,0.1]
["bitfinex","SOLUSD",1757782866394,11.69855936,237.3,236.29,25.64148119]
["bitfinex","SOLUSD",1757782866395,20.0,236.72,236.29,25.64148119]
["bitfinex","SOLUSD",1757782866708,11.19559401,236.74,236.31,21.64817036]
["bitfinex","SOLUSD",1757782867005,0.14216157,236.88,236.35,47.20565112]
["bitfinex","SOLUSD",1757782867192,0.14216157,236.96,236.46,25.25]
["bitfinex","SOLUSD",1757782867519,0.14216157,236.99,236.63,13.59559401]
["bitfinex","SOLUSD",1757782867814,2.19977835,237.04,236.84,13.59559401]
["bitfinex","SOLUSD",1757782868118,20.0,236.98,236.8,0.14216157]
["bitfinex","SOLUSD",1757782868317,20.0,236.97,236.86,13.59559401]
["bitfinex","SOLUSD",1757782868625,20.0,237.01,236.87,29.78216157]
["bitfinex","SOLUSD",1757782868922,20.0,237.01,236.91,26.0]
["bitfinex","SOLUSD",1757782869125,2.77963984,236.94,236.81,6.15243249]
["bitfinex","SOLUSD",1757782869288,2.77963984,236.91,236.76,4.22367832]
["bitfinex","SOLUSD",1757782869489,2.77963984,236.88,236.76,13.59559401]
["bitfinex","SOLUSD",1757782869688,20.0,236.9,236.75,4.22386483]
["bitfinex","SOLUSD",1757782869689,20.0,236.9,236.77,30.76]
["bitfinex","SOLUSD",1757782870213,20.0,236.84,236.69,4.22493556]
["bitfinex","SOLUSD",1757782870389,20.0,236.84,236.7,39.54]
["bitfinex","SOLUSD",1757782870590,20.0,236.84,236.64,12.66116609]
["bitfinex","SOLUSD",1757782870790,20.0,236.84,236.69,39.54]
["bitfinex","SOLUSD",1757782870991,20.0,236.86,236.7,6.15243249]
["bitfinex","SOLUSD",1757782871207,0.68,236.91,236.73,26.0]
["bitfinex","SOLUSD",1757782871407,31.68460623,237.03,236.73,32.15243249]
["bitfinex","SOLUSD",1757782871408,20.0,236.94,236.73,32.15243249]
["bitfinex","SOLUSD",1757782871609,20.0,236.94,236.77,26.0]
["bitfinex","SOLUSD",1757782871811,0.68,236.98,236.81,26.0]
["bitfinex","SOLUSD",1757782871812,20.68,236.98,236.81,26.0]
["bitfinex","SOLUSD",1757782872013,20.0,236.97,236.78,26.0]
["bitfinex","SOLUSD",1757782872202,20.0,236.92,236.82,26.0]
["bitfinex","SOLUSD",1757782872403,1.40619499,236.91,236.83,42.92]
["bitfinex","SOLUSD",1757782872701,20.0,236.89,236.78,26.0]
["bitfinex","SOLUSD",1757782872923,20.0,236.89,236.76,4.22368643]
["bitfinex","SOLUSD",1757782872924,1.40619499,236.88,236.79,26.0]
["bitfinex","SOLUSD",1757782873093,1.40619499,236.87,236.79,26.0]
["bitfinex","SOLUSD",1757782873301,1.40619499,236.89,236.83,26.0]
["bitfinex","SOLUSD",1757782873497,20.0,236.95,236.83,26.0]
["bitfinex","SOLUSD",1757782873815,20.0,236.98,236.87,26.0]
["bitfinex","SOLUSD",1757782874018,20.0,236.98,236.83,26.0]
["bitfinex","SOLUSD",1757782874019,22.77963984,236.96,236.91,26.0]
["bitfinex","SOLUSD",1757782874201,1.40497255,236.95,236.91,26.0]
["bitfinex","SOLUSD",1757782874403,20.0,236.91,236.8,30.34]
["bitfinex","SOLUSD",1757782874716,2.77963984,236.93,236.81,42.88]
["bitfinex","SOLUSD",1757782874717,20.0,236.93,236.81,42.88]
["bitfinex","SOLUSD",1757782874896,20.0,236.95,236.85,26.0]
["bitfinex","SOLUSD",1757782875099,20.0,236.95,236.7,36.49243249]
["bitfinex","SOLUSD",1757782875100,20.0,236.95,236.77,6.15243249]
["bitfinex","SOLUSD",1757782875396,20.0,236.9,236.78,42.86]
["bitfinex","SOLUSD",1757782875601,20.0,236.9,236.71,36.49243249]
["bitfinex","SOLUSD",1757782875931,20.0,236.9,236.72,42.86]
["bitfinex","SOLUSD",1757782876099,20.0,236.89,236.73,6.15243249]
["bitfinex","SOLUSD",1757782876298,20.0,236.89,236.66,3.86225731]
["bitfinex","SOLUSD",1757782876299,20.0,236.83,236.66,3.86225731]
["bitfinex","SOLUSD",1757782876525,20.0,236.83,236.65,4.22564969]
["bitfinex","SOLUSD",1757782876526,20.0,236.79,236.65,4.22564969]
["bitfinex","SOLUSD",1757782876724,20.0,236.81,236.66,42.98]
["bitfinex","SOLUSD",1757782876900,20.0,236.86,236.65,14.78977392]
["bitfinex","SOLUSD",1757782877105,10.55220263,236.92,236.66,49.11243249]
["bitfinex","SOLUSD",1757782877106,20.0,236.88,236.66,49.11243249]
["bitfinex","SOLUSD",1757782877301,20.0,236.79,236.67,6.15243249]
["bitfinex","SOLUSD",1757782877534,20.0,236.71,236.56,6.15243249]
["bitfinex","SOLUSD",1757782877733,22.77963984,236.75,236.64,55.72116609]
["bitfinex","SOLUSD",1757782878042,20.0,236.77,236.67,26.0]
["bitfinex","SOLUSD",1757782878253,0.68,236.8,236.6,12.6713269]
["bitfinex","SOLUSD",1757782878254,20.0,236.7,236.6,12.6713269]
["bitfinex","SOLUSD",1757782878448,2.77963984,236.75,236.6,12.6713269]
["bitfinex","SOLUSD",1757782878449,20.0,236.73,236.61,43.06]
["bitfinex","SOLUSD",1757782878748,20.0,236.84,236.64,26.0]
["bitfinex","SOLUSD",1757782879044,2.77963984,236.79,236.65,69.12]
["bitfinex","SOLUSD",1757782879264,20.0,236.81,236.65,26.0]
["bitfinex","SOLUSD",1757782879418,2.77963984,236.85,236.69,26.0]
["bitfinex","SOLUSD",1757782879619,0.68,236.9,236.69,29.86225731]
["bitfinex","SOLUSD",1757782879819,20.0,237.0,236.7,3.86225731]
["bitfinex","SOLUSD",1757782880045,21.08641847,237.12,236.7,3.86225731]
["bitfinex","SOLUSD",1757782880046,2.77963984,237.01,236.73,26.0]
["bitfinex","SOLUSD",1757782880242,20.0,236.97,236.77,26.0]
["bitfinex","SOLUSD",1757782880457,20.0,237.03,236.78,3.86225731]
["bitfinex","SOLUSD",1757782880670,20.0,237.06,236.95,26.0]
["bitfinex","SOLUSD",1757782880965,20.0,237.1,236.99,26.0]
["bitfinex","SOLUSD",1757782881131,20.0,237.08,236.99,26.0]
["bitfinex","SOLUSD",1757782881333,20.0,237.04,237.01,26.0]
["bitfinex","SOLUSD",1757782881551,20.68,237.03,236.91,0.14216157]
["bitfinex","SOLUSD",1757782881764,20.68,237.03,236.95,26.0]
["bitfinex","SOLUSD",1757782882053,14.76174632,237.1,236.92,35.92]
["bitfinex","SOLUSD",1757782882054,0.68,237.08,236.96,39.59559401]
["bitfinex","SOLUSD",1757782882238,20.68,237.12,236.97,0.14216157]
["bitfinex","SOLUSD",1757782882439,20.0,237.15,237.0,13.59559401]
["bitfinex","SOLUSD",1757782882642,20.0,237.09,237.03,26.0]
["bitfinex","SOLUSD",1757782882840,20.0,237.06,236.89,13.73775558]
["bitfinex","SOLUSD",1757782883052,20.0,237.03,236.93,26.0]
["bitfinex","SOLUSD",1757782883233,20.68,237.09,236.97,26.0]
["bitfinex","SOLUSD",1757782883436,20.0,237.06,236.96,26.0]
["bitfinex","SOLUSD",1757782883833,14.76170392,237.1,236.88,4.22146721]
["bitfinex","SOLUSD",1757782883834,20.0,237.01,236.88,4.22146721]
["bitfinex","SOLUSD",1757782884042,19.71009745,237.1,236.93,26.0]
["bitfinex","SOLUSD",1757782884043,20.0,237.04,236.93,26.0]
["bitfinex","SOLUSD",1757782884255,20.68,237.06,236.93,26.0]
["bitfinex","SOLUSD",1757782884453,14.76170392,237.1,236.88,4.22146721]
["bitfinex","SOLUSD",1757782884454,20.0,237.01,236.88,4.22146721]
["bitfinex","SOLUSD",1757782884753,0.66,237.0,236.9,13.59559401]
["bitfinex","SOLUSD",1757782884958,20.0,236.99,236.89,31.421196]
["bitfinex","SOLUSD",1757782885139,20.0,236.99,236.92,26.0]
["bitfinex","SOLUSD",1757782885330,20.66,237.05,236.93,13.59559401]
["bitfinex","SOLUSD",1757782885536,20.0,237.02,236.92,26.0]
["bitfinex","SOLUSD",1757782885748,4.21859502,237.05,236.93,26.0]
["bitfinex","SOLUSD",1757782885749,20.0,237.0,236.93,26.0]
["bitfinex","SOLUSD",1757782885948,20.0,237.04,236.93,26.0]
["bitfinex","SOLUSD",1757782886329,24.87858923,237.05,236.93,26.0]
["bitfinex","SOLUSD",1757782886532,20.0,236.97,236.83,12.65796081]
["bitfinex","SOLUSD",1757782886756,20.0,236.95,236.82,47.18251655]
["bitfinex","SOLUSD",1757782887151,0.66,236.94,236.83,43.0]
["bitfinex","SOLUSD",1757782887339,20.0,236.92,236.8,42.96]
["bitfinex","SOLUSD",1757782887735,20.0,236.92,236.78,0.09949724]
["bitfinex","SOLUSD",1757782887938,20.0,236.89,236.78,0.09949724]
["bitfinex","SOLUSD",1757782888262,0.66,236.91,236.78,0.09949724]
["bitfinex","SOLUSD",1757782888263,20.0,236.85,236.78,0.09949724]
["bitfinex","SOLUSD",1757782888464,0.66,236.84,236.78,0.09949724]
["bitfinex","SOLUSD",1757782888644,4.88238295,236.84,236.79,26.0]
["bitfinex","SOLUSD",1757782888956,4.88238295,236.84,236.78,0.09949724]
["bitfinex","SOLUSD",1757782888957,20.0,236.82,236.78,0.09949724]
["bitfinex","SOLUSD",1757782889352,0.66,236.81,236.78,0.09949724]
["bitfinex","SOLUSD",1757782889666,20.0,236.82,236.78,0.09949724]
["bitfinex","SOLUSD",1757782889837,20.66,236.82,236.78,26.09949724]
["bitfinex","SOLUSD",1757782890043,20.0,236.85,236.78,26.09949724]
["bitfinex","SOLUSD",1757782890235,24.22214538,236.85,236.8,26.0]
["bitfinex","SOLUSD",1757782890438,20.0,236.83,236.8,26.0]
["bitfinex","SOLUSD",1757782890637,20.66,236.83,236.8,26.0]
["bitfinex","SOLUSD",1757782890836,4.8152959,236.93,236.8,26.0]
["bitfinex","SOLUSD",1757782890837,20.0,236.85,236.8,26.0]
["bitfinex","SOLUSD",1757782891149,20.0,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757782891550,20.66,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757782891751,20.66,236.87,236.81,42.72]
["bitfinex","SOLUSD",1757782891752,0.66,236.87,236.81,42.72]
["bitfinex","SOLUSD",1757782892058,24.22144706,236.89,236.84,26.0]
["bitfinex","SOLUSD",1757782892358,20.0,236.86,236.8,42.66]
["bitfinex","SOLUSD",1757782892551,20.66,236.86,236.81,26.0]
["bitfinex","SOLUSD",1757782892751,0.66,236.85,236.81,26.0]
["bitfinex","SOLUSD",1757782893066,0.66,236.84,236.81,26.0]
["bitfinex","SOLUSD",1757782893437,20.0,236.88,236.81,26.0]
["bitfinex","SOLUSD",1757782893642,0.66,236.87,236.82,42.56]
["bitfinex","SOLUSD",1757782893963,20.0,236.84,236.77,26.0]
["bitfinex","SOLUSD",1757782894362,20.66,236.83,236.8,26.0]
["bitfinex","SOLUSD",1757782895066,20.0,236.85,236.8,26.0]
["bitfinex","SOLUSD",1757782895271,0.66,236.84,236.8,26.0]
["bitfinex","SOLUSD",1757782895439,0.66,236.83,236.8,26.0]
["bitfinex","SOLUSD",1757782895934,20.66,236.83,236.8,26.0]
["bitfinex","SOLUSD",1757782896135,0.66,236.82,236.7,34.6536159]
["bitfinex","SOLUSD",1757782896359,0.66,236.82,236.74,26.0]
["bitfinex","SOLUSD",1757782896959,0.66,236.82,236.73,30.22409234]
["bitfinex","SOLUSD",1757782897140,20.66,236.81,236.77,26.0]
["bitfinex","SOLUSD",1757782897464,20.0,236.78,236.7,30.42900049]
["bitfinex","SOLUSD",1757782897641,20.0,236.75,236.7,0.08900049]
["bitfinex","SOLUSD",1757782898166,0.66,236.74,236.7,0.08900049]
["bitfinex","SOLUSD",1757782898662,0.66,236.73,236.7,0.08900049]
["bitfinex","SOLUSD",1757782898860,0.66,236.72,236.7,0.08900049]
["bitfinex","SOLUSD",1757782899261,0.66,236.72,236.46,0.08]
["bitfinex","SOLUSD",1757782899262,20.0,236.58,236.46,0.08]
["bitfinex","SOLUSD",1757782899456,20.0,236.58,236.47,42.44]
["bitfinex","SOLUSD",1757782899457,0.66,236.58,236.47,42.44]
["bitfinex","SOLUSD",1757782899775,0.66,236.61,236.47,49.71039826]
["bitfinex","SOLUSD",1757782899940,20.0,236.6,236.5,7.27039826]
["bitfinex","SOLUSD",1757782900264,20.66,236.6,236.47,42.42]
["bitfinex","SOLUSD",1757782900465,20.0,236.62,236.49,7.27039826]
["bitfinex","SOLUSD",1757782900683,0.14216157,236.69,236.42,14.80416207]
["bitfinex","SOLUSD",1757782900684,20.0,236.68,236.58,7.27039826]
["bitfinex","SOLUSD",1757782900885,20.66,236.67,236.56,33.27039826]
["bitfinex","SOLUSD",1757782901055,0.66,236.66,236.57,4.22707866]
["bitfinex","SOLUSD",1757782901377,0.66,236.66,236.56,68.56]
["bitfinex","SOLUSD",1757782901378,20.0,236.62,236.5,7.27039826]
["bitfinex","SOLUSD",1757782901550,20.66,236.62,236.53,26.0]
["bitfinex","SOLUSD",1757782901869,20.0,236.55,236.35,21.15485377]
["bitfinex","SOLUSD",1757782902054,20.66,236.55,236.4,29.76]
["bitfinex","SOLUSD",1757782902250,20.66,236.55,236.43,26.0]
["bitfinex","SOLUSD",1757782902482,0.66,236.54,236.43,26.0]
["bitfinex","SOLUSD",1757782902783,20.0,236.53,236.4,29.76]
["bitfinex","SOLUSD",1757782902953,20.0,236.53,236.43,26.0]
["bitfinex","SOLUSD",1757782903151,20.0,236.51,236.35,2.2847835]
["bitfinex","SOLUSD",1757782903354,7.27039826,236.42,236.35,1.4847835]
["bitfinex","SOLUSD",1757782903574,7.27039826,236.42,236.18,0.08]
["bitfinex","SOLUSD",1757782903575,20.0,236.38,236.27,0.67]
["bitfinex","SOLUSD",1757782903777,20.0,236.38,236.24,14.81544191]
["bitfinex","SOLUSD",1757782903778,7.93039826,236.37,236.24,4.2329834]
["bitfinex","SOLUSD",1757782903985,7.27039826,236.34,236.24,4.2329834]
["bitfinex","SOLUSD",1757782904270,0.66,236.36,236.24,15.48544191]
["bitfinex","SOLUSD",1757782904475,20.66,236.53,236.25,1.09328042]
["bitfinex","SOLUSD",1757782904786,20.66,236.53,236.41,26.0]
["bitfinex","SOLUSD",1757782904950,0.66,236.6,236.47,26.0]
["bitfinex","SOLUSD",1757782905148,0.66,236.6,236.52,26.0]
["bitfinex","SOLUSD",1757782905354,0.66,236.6,236.51,23.6]
["bitfinex","SOLUSD",1757782905876,20.0,236.59,236.48,15.47040594]
["bitfinex","SOLUSD",1757782906091,0.66,236.6,236.48,22.7408042]
["bitfinex","SOLUSD",1757782906249,20.0,236.59,236.52,7.27039826]
["bitfinex","SOLUSD",1757782906873,0.66,236.6,236.52,7.27039826]
["bitfinex","SOLUSD",1757782907175,20.0,236.59,236.49,4.2285086]
["bitfinex","SOLUSD",1757782907488,20.66,236.59,236.53,26.0]
["bitfinex","SOLUSD",1757782907658,20.0,236.56,236.51,26.0]
["bitfinex","SOLUSD",1757782908157,0.66,236.59,236.55,26.0]
["bitfinex","SOLUSD",1757782908359,20.66,236.59,236.55,26.0]
["bitfinex","SOLUSD",1757782908673,24.15751662,236.7,236.54,26.0]
["bitfinex","SOLUSD",1757782908674,0.66,236.58,236.54,26.0]
["bitfinex","SOLUSD",1757782908885,20.0,236.61,236.54,26.0]
["bitfinex","SOLUSD",1757782908886,0.66,236.57,236.54,26.0]
["bitfinex","SOLUSD",1757782909265,20.0,236.56,236.48,26.0]
["bitfinex","SOLUSD",1757782909588,20.66,236.55,236.43,0.67]
["bitfinex","SOLUSD",1757782909758,20.0,236.53,236.38,43.53]
["bitfinex","SOLUSD",1757782910076,0.66,236.52,236.38,42.86]
["bitfinex","SOLUSD",1757782910383,0.66,236.52,236.39,0.69]
["bitfinex","SOLUSD",1757782910586,20.0,236.46,236.33,0.69]
["bitfinex","SOLUSD",1757782910775,7.27039826,236.45,236.33,0.69]
["bitfinex","SOLUSD",1757782910988,20.0,236.43,236.29,0.69]
["bitfinex","SOLUSD",1757782911295,7.27039826,236.4,236.3,26.69]
["bitfinex","SOLUSD",1757782911458,20.0,236.43,236.3,0.69]
["bitfinex","SOLUSD",1757782911459,24.88964016,236.43,236.3,0.69]
["bitfinex","SOLUSD",1757782911663,35.46359439,236.43,236.3,0.69]
["bitfinex","SOLUSD",1757782911873,20.0,236.37,236.25,0.75]
["bitfinex","SOLUSD",1757782912076,7.27039826,236.36,236.25,0.75]
["bitfinex","SOLUSD",1757782912381,7.27039826,236.36,236.26,26.0]
["bitfinex","SOLUSD",1757782912557,27.93039826,236.38,236.26,26.0]
["bitfinex","SOLUSD",1757782912753,20.66,236.38,236.26,26.0]
["bitfinex","SOLUSD",1757782912976,7.27039826,236.37,236.25,4.98274888]
["bitfinex","SOLUSD",1757782913177,0.66,236.36,236.25,0.06]
["bitfinex","SOLUSD",1757782913383,20.0,236.34,236.25,0.06]
["bitfinex","SOLUSD",1757782913578,7.27039826,236.37,236.25,0.06]
["bitfinex","SOLUSD",1757782913764,7.27039826,236.37,236.27,26.0]
["bitfinex","SOLUSD",1757782914079,20.0,236.33,236.25,0.06]
["bitfinex","SOLUSD",1757782914261,0.66,236.36,236.25,0.06]
["bitfinex","SOLUSD",1757782914458,20.0,236.38,236.29,26.0]
["bitfinex","SOLUSD",1757782914783,20.0,236.45,236.37,26.0]
["bitfinex","SOLUSD",1757782914979,7.95039826,236.48,236.38,26.0]
["bitfinex","SOLUSD",1757782915174,20.0,236.45,236.38,26.0]
["bitfinex","SOLUSD",1757782915489,7.95039826,236.52,236.38,30.9004704]
["bitfinex","SOLUSD",1757782915664,20.0,236.47,236.33,0.67]
["bitfinex","SOLUSD",1757782915867,20.0,236.45,236.37,26.0]
["bitfinex","SOLUSD",1757782916069,20.0,236.45,236.34,42.86]
["bitfinex","SOLUSD",1757782916377,27.27039826,236.45,236.37,26.0]
["bitfinex","SOLUSD",1757782916580,20.0,236.38,236.28,0.67]
["bitfinex","SOLUSD",1757782916779,27.27039826,236.42,236.28,0.67]
["bitfinex","SOLUSD",1757782916983,20.0,236.37,236.28,0.67]
["bitfinex","SOLUSD",1757782917182,0.68,236.41,236.29,17.82768169]
["bitfinex","SOLUSD",1757782917493,20.0,236.44,236.37,26.0]
["bitfinex","SOLUSD",1757782917984,20.0,236.45,236.37,26.0]
["bitfinex","SOLUSD",1757782918586,20.0,236.45,236.38,26.0]
["bitfinex","SOLUSD",1757782918968,20.0,236.45,236.32,0.14216157]
["bitfinex","SOLUSD",1757782918969,20.0,236.42,236.17,2.20638963]
["bitfinex","SOLUSD",1757782919168,20.0,236.35,236.26,4.23262507]
["bitfinex","SOLUSD",1757782919390,4.23034416,236.39,236.26,4.23262507]
["bitfinex","SOLUSD",1757782919391,20.0,236.37,236.27,14.26559401]
["bitfinex","SOLUSD",1757782919571,20.0,236.37,236.27,57.18559401]
["bitfinex","SOLUSD",1757782919784,20.0,236.37,236.3,26.0]
["bitfinex","SOLUSD",1757782919983,20.0,236.33,236.28,13.59559401]
["bitfinex","SOLUSD",1757782920185,7.95039826,236.32,236.25,0.06]
["bitfinex","SOLUSD",1757782920392,20.0,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757782920691,20.0,236.26,236.12,7.27039826]
["bitfinex","SOLUSD",1757782920692,20.0,236.19,236.12,8.94]
["bitfinex","SOLUSD",1757782920883,20.0,236.12,236.05,2.20722413]
["bitfinex","SOLUSD",1757782921083,20.0,236.12,236.03,0.67]
["bitfinex","SOLUSD",1757782921084,20.0,236.14,236.06,0.67]
["bitfinex","SOLUSD",1757782921284,20.0,236.14,235.83,21.53814373]
["bitfinex","SOLUSD",1757782921285,20.0,236.05,235.76,4.81901631]
["bitfinex","SOLUSD",1757782921484,20.0,236.05,235.54,30.42]
["bitfinex","SOLUSD",1757782921485,20.0,236.02,235.98,2.20856806]
["bitfinex","SOLUSD",1757782921695,0.42401628,236.1,235.77,43.36414217]
["bitfinex","SOLUSD",1757782921696,20.0,235.99,235.78,7.27039826]
["bitfinex","SOLUSD",1757782921877,20.0,235.99,235.67,13.05584894]
["bitfinex","SOLUSD",1757782921878,20.0,235.75,235.57,14.37219745]
["bitfinex","SOLUSD",1757782922079,20.68,235.79,235.58,17.76448425]
["bitfinex","SOLUSD",1757782922279,0.68,235.78,235.58,14.35681169]
["bitfinex","SOLUSD",1757782922478,0.68,235.77,235.59,30.8314408]
["bitfinex","SOLUSD",1757782922679,0.68,235.77,235.59,2.2114408]
["bitfinex","SOLUSD",1757782922998,7.33549416,235.75,235.59,2.2114408]
["bitfinex","SOLUSD",1757782923293,0.68,235.74,235.6,0.42444821]
["bitfinex","SOLUSD",1757782923593,20.0,235.78,235.55,43.38]
["bitfinex","SOLUSD",1757782923796,7.33549416,235.68,235.54,43.46]
["bitfinex","SOLUSD",1757782924095,20.0,235.78,235.57,26.0]
["bitfinex","SOLUSD",1757782924315,0.68,235.79,235.58,0.21240398]
["bitfinex","SOLUSD",1757782924476,20.0,235.73,235.55,2.21188348]
["bitfinex","SOLUSD",1757782924671,20.0,235.77,235.47,14.86388923]
["bitfinex","SOLUSD",1757782924872,0.52999788,235.85,235.55,2.21149433]
["bitfinex","SOLUSD",1757782925097,20.0,235.88,235.82,26.0]
["bitfinex","SOLUSD",1757782925271,0.52966101,236.0,235.5,11.32615333]
["bitfinex","SOLUSD",1757782925272,20.0,235.95,235.5,11.32615333]
["bitfinex","SOLUSD",1757782925611,20.0,235.81,235.73,26.0]
["bitfinex","SOLUSD",1757782925770,20.0,235.77,235.61,2.21091047]
["bitfinex","SOLUSD",1757782925976,0.68,235.83,235.51,36.09188567]
["bitfinex","SOLUSD",1757782925977,0.5302002,235.76,235.69,7.2362592]
["bitfinex","SOLUSD",1757782926179,20.0,235.81,235.73,7.2362592]
["bitfinex","SOLUSD",1757782926395,20.0,235.85,235.8,26.0]
["bitfinex","SOLUSD",1757782926598,0.68,235.89,235.8,26.0]
["bitfinex","SOLUSD",1757782926599,0.68,235.89,235.8,7.2362592]
["bitfinex","SOLUSD",1757782926808,0.68,235.89,235.83,26.0]
["bitfinex","SOLUSD",1757782927111,7.2362592,236.06,235.72,36.24]
["bitfinex","SOLUSD",1757782927112,20.0,236.01,235.91,26.0]
["bitfinex","SOLUSD",1757782927410,0.68,236.02,235.91,26.0]
["bitfinex","SOLUSD",1757782927411,20.0,236.06,235.99,7.2362592]
["bitfinex","SOLUSD",1757782927622,0.68,236.09,236.02,26.0]
["bitfinex","SOLUSD",1757782927623,20.0,236.09,236.02,26.0]
["bitfinex","SOLUSD",1757782927780,20.0,236.01,235.9,26.0]
["bitfinex","SOLUSD",1757782927981,0.68,236.11,236.03,26.0]
["bitfinex","SOLUSD",1757782928204,20.52943667,236.1,235.89,36.03366795]
["bitfinex","SOLUSD",1757782928498,1.2094591,236.09,235.93,26.0]
["bitfinex","SOLUSD",1757782928704,20.0,236.02,235.93,26.0]
["bitfinex","SOLUSD",1757782928909,20.68,236.04,235.98,26.0]
["bitfinex","SOLUSD",1757782929076,20.0,236.08,235.99,7.2362592]
["bitfinex","SOLUSD",1757782929415,20.0,236.08,235.79,34.34654762]
["bitfinex","SOLUSD",1757782929416,20.0,236.04,235.74,4.24196148]
["bitfinex","SOLUSD",1757782929607,0.03,236.0,235.99,7.2362592]
["bitfinex","SOLUSD",1757782929898,0.03,236.0,235.95,26.0]
["bitfinex","SOLUSD",1757782930083,0.03,236.0,235.97,7.2362592]
["bitfinex","SOLUSD",1757782930288,0.03,236.0,235.95,7.2362592]
["bitfinex","SOLUSD",1757782930489,0.03,236.0,235.88,26.0]
["bitfinex","SOLUSD",1757782930738,0.03,236.0,235.76,21.61669289]
["bitfinex","SOLUSD",1757782930937,0.71,236.0,235.96,7.2362592]
["bitfinex","SOLUSD",1757782931245,0.03,236.0,235.95,26.0]
["bitfinex","SOLUSD",1757782931536,20.68,235.99,235.93,7.2362592]
["bitfinex","SOLUSD",1757782931733,0.03,236.0,235.87,4.23962352]
["bitfinex","SOLUSD",1757782931734,0.03,236.0,235.97,7.2362592]
["bitfinex","SOLUSD",1757782931946,20.03,236.0,235.97,7.2362592]
["bitfinex","SOLUSD",1757782932124,0.03,236.0,235.99,26.0]
["bitfinex","SOLUSD",1757782932810,0.71,236.0,235.9,26.0]
["bitfinex","SOLUSD",1757782933012,0.03,236.0,235.99,26.0]
["bitfinex","SOLUSD",1757782933819,20.0,235.99,235.87,10.5989067]
["bitfinex","SOLUSD",1757782934019,20.0,235.99,235.84,45.54]
["bitfinex","SOLUSD",1757782934020,20.0,235.99,235.94,26.0]
["bitfinex","SOLUSD",1757782934236,0.68,235.98,235.94,33.2362592]
["bitfinex","SOLUSD",1757782934417,0.68,235.97,235.94,33.2362592]
["bitfinex","SOLUSD",1757782934619,20.0,235.99,235.94,33.2362592]
["bitfinex","SOLUSD",1757782934620,0.03,236.0,235.94,33.2362592]
["bitfinex","SOLUSD",1757782934923,0.03,236.0,235.99,13.59559401]
["bitfinex","SOLUSD",1757782935130,0.03,236.0,235.89,4.38127978]
["bitfinex","SOLUSD",1757782935131,0.03,236.0,235.94,45.46]
["bitfinex","SOLUSD",1757782935321,0.03,236.0,235.99,7.2362592]
["bitfinex","SOLUSD",1757782935822,0.03,236.0,235.96,7.2362592]
["bitfinex","SOLUSD",1757782936014,0.03,236.0,235.99,26.0]
["bitfinex","SOLUSD",1757782936529,0.03,236.0,235.99,39.59559401]
["bitfinex","SOLUSD",1757782936733,0.03,236.0,235.99,39.73775558]
["bitfinex","SOLUSD",1757782937235,0.03,236.0,235.99,43.97522326]
["bitfinex","SOLUSD",1757782937435,0.03,236.0,235.99,51.21148246]
["bitfinex","SOLUSD",1757782937634,0.03,236.0,235.99,58.44774166]
["bitfinex","SOLUSD",1757782937831,0.03,236.0,235.99,96.59148246]
["bitfinex","SOLUSD",1757782938137,0.03,236.0,235.99,103.82774166]
["bitfinex","SOLUSD",1757782938337,0.03,236.0,235.99,58.44774166]
["bitfinex","SOLUSD",1757782938534,0.03,236.0,235.99,96.59148246]
["bitfinex","SOLUSD",1757782938839,0.03,236.0,235.99,103.82774166]
["bitfinex","SOLUSD",1757782939029,0.03,236.0,235.99,51.21148246]
["bitfinex","SOLUSD",1757782939233,0.03,236.0,235.99,70.38932089]
["bitfinex","SOLUSD",1757782939426,0.03,236.0,235.99,63.15306169]
["bitfinex","SOLUSD",1757782939609,0.03,236.0,235.99,70.53148246]
["bitfinex","SOLUSD",1757782940024,0.03,236.0,235.99,70.38932089]
["bitfinex","SOLUSD",1757782940224,0.03,236.0,235.99,7.2362592]
["bitfinex","SOLUSD",1757782940416,0.03,236.0,235.99,66.05185321]
["bitfinex","SOLUSD",1757782941337,0.71,236.0,235.91,14.83616632]
["bitfinex","SOLUSD",1757782941539,0.71,236.0,235.97,7.2362592]
["bitfinex","SOLUSD",1757782941842,0.71,236.0,235.99,26.0]
["bitfinex","SOLUSD",1757782942141,0.03,236.0,235.99,26.0]
["bitfinex","SOLUSD",1757782942340,0.03,236.0,235.99,39.59559401]
["bitfinex","SOLUSD",1757782942543,0.03,236.0,235.99,39.73775558]
["bitfinex","SOLUSD",1757782943318,0.03,236.0,235.99,51.06932089]
["bitfinex","SOLUSD",1757782943526,0.03,236.0,235.99,96.29148246]
["bitfinex","SOLUSD",1757782943920,0.68,236.12,235.99,135.30874932]
["bitfinex","SOLUSD",1757782944126,0.68,236.16,236.14,26.0]
["bitfinex","SOLUSD",1757782944431,0.68,236.15,236.14,33.2362592]
["bitfinex","SOLUSD",1757782944624,10.57904892,236.32,236.14,33.2362592]
["bitfinex","SOLUSD",1757782944625,0.7,236.2,236.14,33.2362592]
["bitfinex","SOLUSD",1757782944830,0.7,236.2,236.18,7.2362592]
["bitfinex","SOLUSD",1757782945048,0.7,236.2,236.16,26.0]
["bitfinex","SOLUSD",1757782945218,0.7,236.2,236.19,7.2362592]
["bitfinex","SOLUSD",1757782945428,20.0,236.25,236.22,26.0]
["bitfinex","SOLUSD",1757782945624,20.0,236.25,236.23,7.2362592]
["bitfinex","SOLUSD",1757782945823,20.0,236.25,236.24,44.92]
["bitfinex","SOLUSD",1757782946034,20.0,236.32,236.27,26.0]
["bitfinex","SOLUSD",1757782946235,20.0,236.35,236.31,7.2362592]
["bitfinex","SOLUSD",1757782946719,0.7,236.34,236.31,44.86]
["bitfinex","SOLUSD",1757782946920,0.7,236.34,236.33,7.2362592]
["bitfinex","SOLUSD",1757782947153,20.0,236.35,236.33,7.2362592]
["bitfinex","SOLUSD",1757782947735,0.52867535,236.44,236.2,0.14216157]
["bitfinex","SOLUSD",1757782947736,0.03,236.25,236.2,0.14216157]
["bitfinex","SOLUSD",1757782947919,0.03,236.25,236.24,20.83185321]
["bitfinex","SOLUSD",1757782948121,0.03,236.25,236.24,20.97401478]
["bitfinex","SOLUSD",1757782949123,0.03,236.25,236.24,39.73775558]
["bitfinex","SOLUSD",1757782949348,0.03,236.25,236.24,46.97401478]
["bitfinex","SOLUSD",1757782949550,0.03,236.25,236.24,51.20699818]
["bitfinex","SOLUSD",1757782949848,0.03,236.25,236.24,95.80699818]
["bitfinex","SOLUSD",1757782950444,0.03,236.25,236.24,51.20699818]
["bitfinex","SOLUSD",1757782950645,0.7,236.37,236.32,26.0]
["bitfinex","SOLUSD",1757782950949,0.7,236.37,236.36,7.2362592]
["bitfinex","SOLUSD",1757782951153,20.0,236.39,236.36,51.7162592]
["bitfinex","SOLUSD",1757782951361,20.0,236.35,236.32,26.0]
["bitfinex","SOLUSD",1757782951655,20.0,236.35,236.34,7.2362592]
["bitfinex","SOLUSD",1757782951836,20.0,236.35,236.33,26.0]
["bitfinex","SOLUSD",1757782952034,20.0,236.35,236.34,7.2362592]
["bitfinex","SOLUSD",1757782952359,20.0,236.31,236.3,7.2362592]
["bitfinex","SOLUSD",1757782952658,20.0,236.33,236.32,26.0]
["bitfinex","SOLUSD",1757782952833,20.7,236.33,236.32,33.2362592]
["bitfinex","SOLUSD",1757782953232,20.7,236.33,236.32,44.38]
["bitfinex","SOLUSD",1757782953442,20.7,236.33,236.32,7.2362592]
["bitfinex","SOLUSD",1757782953856,20.7,236.33,236.32,51.5362592]
["bitfinex","SOLUSD",1757782954354,20.7,236.33,236.3,7.2362592]
["bitfinex","SOLUSD",1757782954532,20.0,236.31,236.27,26.0]
["bitfinex","SOLUSD",1757782954733,20.0,236.31,236.3,7.2362592]
["bitfinex","SOLUSD",1757782955254,0.52872007,236.42,236.3,7.2362592]
["bitfinex","SOLUSD",1757782955255,0.7,236.37,236.33,26.0]
["bitfinex","SOLUSD",1757782955455,20.0,236.34,236.33,26.0]
["bitfinex","SOLUSD",1757782955658,20.7,236.34,236.33,26.0]
["bitfinex","SOLUSD",1757782955837,20.0,236.32,236.3,7.2362592]
["bitfinex","SOLUSD",1757782956041,0.7,236.31,236.3,51.4162592]
["bitfinex","SOLUSD",1757782956231,20.0,236.35,236.33,26.0]
["bitfinex","SOLUSD",1757782956434,20.0,236.35,236.34,7.19091323]
["bitfinex","SOLUSD",1757782956953,0.7,236.38,236.34,51.42589954]
["bitfinex","SOLUSD",1757782957252,20.0,236.33,236.31,7.28589954]
["bitfinex","SOLUSD",1757782957455,0.52878717,236.39,236.3,44.12]
["bitfinex","SOLUSD",1757782957456,20.0,236.31,236.3,44.12]
["bitfinex","SOLUSD",1757782957653,20.0,236.31,236.21,21.16722192]
["bitfinex","SOLUSD",1757782957654,20.7,236.31,236.22,4.2333418]
["bitfinex","SOLUSD",1757782957850,20.0,236.27,236.23,44.08]
["bitfinex","SOLUSD",1757782958049,20.0,236.27,236.22,4.2333418]
["bitfinex","SOLUSD",1757782958356,20.0,236.22,236.19,7.28589954]
["bitfinex","SOLUSD",1757782958553,19.51967911,236.22,236.21,26.0]
["bitfinex","SOLUSD",1757782958932,0.52878717,236.39,236.19,7.28589954]
["bitfinex","SOLUSD",1757782958933,19.51967911,236.26,236.19,7.28589954]
["bitfinex","SOLUSD",1757782959134,19.51967911,236.28,236.25,7.28589954]
["bitfinex","SOLUSD",1757782959331,19.51967911,236.26,236.25,51.30589954]
["bitfinex","SOLUSD",1757782959534,19.51967911,236.28,236.27,26.0]
["bitfinex","SOLUSD",1757782959757,19.51967911,236.31,236.27,70.0]
["bitfinex","SOLUSD",1757782959946,19.51967911,236.31,236.3,26.0]
["bitfinex","SOLUSD",1757782960140,20.21967911,236.34,236.3,26.0]
["bitfinex","SOLUSD",1757782960347,19.51967911,236.34,236.33,7.28589954]
["bitfinex","SOLUSD",1757782960542,19.51967911,236.36,236.33,51.24589954]
["bitfinex","SOLUSD",1757782960741,19.51967911,236.36,236.33,43.96]
["bitfinex","SOLUSD",1757782960941,19.51967911,236.36,236.35,7.28589954]
["bitfinex","SOLUSD",1757782961545,19.51967911,236.36,236.35,11.51691286]
["bitfinex","SOLUSD",1757782961873,19.51967911,236.36,236.35,48.13101332]
["bitfinex","SOLUSD",1757782962046,20.21967911,236.36,236.35,48.13101332]
["bitfinex","SOLUSD",1757782962371,19.51967911,236.3,236.2,26.0]
["bitfinex","SOLUSD",1757782962537,19.51967911,236.3,236.23,0.68]
["bitfinex","SOLUSD",1757782962737,19.51967911,236.3,236.29,7.28589954]
["bitfinex","SOLUSD",1757782962938,19.51967911,236.3,236.29,51.08589954]
["bitfinex","SOLUSD",1757782963146,0.7,236.34,236.29,51.08589954]
["bitfinex","SOLUSD",1757782963147,19.51967911,236.32,236.29,51.08589954]
["bitfinex","SOLUSD",1757782963367,19.51967911,236.3,236.29,7.28589954]
["bitfinex","SOLUSD",1757782963561,20.21967911,236.3,236.29,7.28589954]
["bitfinex","SOLUSD",1757782963762,20.21967911,236.3,236.21,13.59559401]
["bitfinex","SOLUSD",1757782963763,19.51967911,236.24,236.23,7.28589954]
["bitfinex","SOLUSD",1757782964466,19.51967911,236.24,236.23,7.29437234]
["bitfinex","SOLUSD",1757782964761,19.51967911,236.26,236.23,7.29437234]
["bitfinex","SOLUSD",1757782965065,19.51967911,236.29,236.23,7.29437234]
["bitfinex","SOLUSD",1757782965243,19.51967911,236.29,236.28,26.0]
["bitfinex","SOLUSD",1757782965439,19.51967911,236.32,236.28,69.64]
["bitfinex","SOLUSD",1757782965764,19.51967911,236.32,236.29,4.23208768]
["bitfinex","SOLUSD",1757782966068,19.51967911,236.32,236.21,13.59559401]
["bitfinex","SOLUSD",1757782966069,19.51967911,236.24,236.14,0.68]
["bitfinex","SOLUSD",1757782966359,20.21967911,236.24,236.15,43.6]
["bitfinex","SOLUSD",1757782966542,19.51967911,236.2,236.16,43.58]
["bitfinex","SOLUSD",1757782966742,20.21967911,236.2,236.19,26.0]
["bitfinex","SOLUSD",1757782966951,20.21967911,236.2,236.16,43.58]
["bitfinex","SOLUSD",1757782967144,20.21967911,236.2,236.19,4.83496515]
["bitfinex","SOLUSD",1757782967358,20.21967911,236.2,236.19,30.83496515]
["bitfinex","SOLUSD",1757782967564,19.51967911,236.2,236.19,35.06884465]
["bitfinex","SOLUSD",1757782967765,19.51967911,236.22,236.19,19.6535434]
["bitfinex","SOLUSD",1757782968069,19.51967911,236.26,236.22,26.0]
["bitfinex","SOLUSD",1757782968363,19.51967911,236.29,236.26,26.0]
["bitfinex","SOLUSD",1757782968566,19.51967911,236.29,236.28,4.83496515]
["bitfinex","SOLUSD",1757782968777,19.51967911,236.31,236.28,48.27496515]
["bitfinex","SOLUSD",1757782968945,19.51967911,236.31,236.3,4.83496515]
["bitfinex","SOLUSD",1757782969266,0.03,236.33,236.3,4.83496515]
["bitfinex","SOLUSD",1757782969466,0.03,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1757782969671,20.21967911,236.32,236.31,43.38]
["bitfinex","SOLUSD",1757782970166,20.21967911,236.32,236.26,4.83496515]
["bitfinex","SOLUSD",1757782970342,0.03,236.33,236.26,48.17496515]
["bitfinex","SOLUSD",1757782970343,19.51967911,236.27,236.26,48.17496515]
["bitfinex","SOLUSD",1757782970540,19.51967911,236.29,236.26,48.17496515]
["bitfinex","SOLUSD",1757782970775,0.03,236.33,236.26,48.17496515]
["bitfinex","SOLUSD",1757782970776,19.51967911,236.27,236.26,48.17496515]
["bitfinex","SOLUSD",1757782970949,0.7,236.28,236.24,26.0]
["bitfinex","SOLUSD",1757782971152,20.21967911,236.26,236.25,43.3]
["bitfinex","SOLUSD",1757782971363,19.51967911,236.24,236.21,9.06848616]
["bitfinex","SOLUSD",1757782971566,0.7,236.23,236.21,9.06835026]
["bitfinex","SOLUSD",1757782972168,19.51967911,236.22,236.21,9.06835026]
["bitfinex","SOLUSD",1757782972469,19.51967911,236.22,236.21,47.47338511]
["bitfinex","SOLUSD",1757782973367,20.21967911,236.22,236.21,47.47338511]
["bitfinex","SOLUSD",1757782973670,20.21967911,236.22,236.2,47.39367291]
["bitfinex","SOLUSD",1757782973865,0.7,236.21,236.2,47.39367291]
["bitfinex","SOLUSD",1757782974087,19.51967911,236.22,236.2,47.39367291]
["bitfinex","SOLUSD",1757782974375,19.51967911,236.22,236.21,4.83496515]
["bitfinex","SOLUSD",1757782974581,19.51967911,236.22,236.2,47.39367291]
["bitfinex","SOLUSD",1757782974750,19.51967911,236.22,236.21,4.83496515]
["bitfinex","SOLUSD",1757782975080,19.51967911,236.27,236.23,26.0]
["bitfinex","SOLUSD",1757782975274,19.51967911,236.29,236.27,26.0]
["bitfinex","SOLUSD",1757782975459,19.51967911,236.29,236.28,47.83496515]
["bitfinex","SOLUSD",1757782976282,19.51967911,236.29,236.25,26.0]
["bitfinex","SOLUSD",1757782976283,19.51967911,236.26,236.25,26.0]
["bitfinex","SOLUSD",1757782976458,19.51967911,236.26,236.25,73.81496515]
["bitfinex","SOLUSD",1757782977071,19.51967911,236.3,236.25,73.81496515]
["bitfinex","SOLUSD",1757782977384,19.51967911,236.3,236.29,4.83496515]
["bitfinex","SOLUSD",1757782977569,19.51967911,236.32,236.31,26.0]
["bitfinex","SOLUSD",1757782977961,0.03,236.33,236.31,26.0]
["bitfinex","SOLUSD",1757782978168,19.51967911,236.32,236.31,26.0]
["bitfinex","SOLUSD",1757782978988,19.51967911,236.32,236.31,68.78]
["bitfinex","SOLUSD",1757782979171,19.51967911,236.32,236.26,35.97731312]
["bitfinex","SOLUSD",1757782979172,19.51967911,236.3,236.29,26.0]
["bitfinex","SOLUSD",1757782979368,19.51967911,236.3,236.29,73.61496515]
["bitfinex","SOLUSD",1757782979871,0.03,236.33,236.29,73.61496515]
["bitfinex","SOLUSD",1757782980074,0.03,236.33,236.32,4.83496515]
["bitfinex","SOLUSD",1757782980263,0.03,236.33,236.32,47.53496515]
["bitfinex","SOLUSD",1757782981191,0.03,236.33,236.32,51.70651559]
["bitfinex","SOLUSD",1757782981554,0.73,236.33,236.32,47.45496515]
["bitfinex","SOLUSD",1757782981757,0.73,236.33,236.18,4.90403854]
["bitfinex","SOLUSD",1757782981978,0.73,236.33,236.25,4.83496515]
["bitfinex","SOLUSD",1757782982162,0.7,236.32,236.24,4.83496515]
["bitfinex","SOLUSD",1757782982493,0.7,236.31,236.2,14.87793061]
["bitfinex","SOLUSD",1757782982691,0.7,236.31,236.22,4.83496515]
["bitfinex","SOLUSD",1757782982692,0.7,236.3,236.22,4.83496515]
["bitfinex","SOLUSD",1757782982874,0.7,236.29,236.22,4.83496515]
["bitfinex","SOLUSD",1757782983069,0.7,236.28,236.25,4.83496515]
["bitfinex","SOLUSD",1757782983273,0.73,236.33,236.27,4.23244593]
["bitfinex","SOLUSD",1757782983477,0.73,236.33,236.31,4.83496515]
["bitfinex","SOLUSD",1757782983795,0.73,236.33,236.31,47.35496515]
["bitfinex","SOLUSD",1757782983796,0.03,236.33,236.31,47.35496515]
["bitfinex","SOLUSD",1757782984667,0.03,236.33,236.32,4.83496515]
["bitfinex","SOLUSD",1757782985297,0.03,236.33,236.32,9.73651559]
["bitfinex","SOLUSD",1757782985810,0.7,236.47,236.36,26.0]
["bitfinex","SOLUSD",1757782986008,0.7,236.47,236.4,26.0]
["bitfinex","SOLUSD",1757782986156,0.7,236.47,236.45,4.83496515]
["bitfinex","SOLUSD",1757782986362,0.7,236.47,236.4,26.0]
["bitfinex","SOLUSD",1757782986662,0.7,236.46,236.41,42.34]
["bitfinex","SOLUSD",1757782986875,0.7,236.45,236.41,42.34]
["bitfinex","SOLUSD",1757782987106,0.8,236.49,236.43,4.83496515]
["bitfinex","SOLUSD",1757782987302,0.1,236.49,236.46,4.83496515]
["bitfinex","SOLUSD",1757782987588,0.1,236.49,236.47,42.3]
["bitfinex","SOLUSD",1757782988200,0.1,236.49,236.48,4.83496515]
["bitfinex","SOLUSD",1757782989319,0.8,236.49,236.47,42.18]
["bitfinex","SOLUSD",1757782989508,0.1,236.49,236.44,40.80290982]
["bitfinex","SOLUSD",1757782989709,0.7,236.48,236.44,4.2294028]
["bitfinex","SOLUSD",1757782989893,0.1,236.49,236.45,42.16]
["bitfinex","SOLUSD",1757782990094,0.1,236.49,236.46,4.83496515]
["bitfinex","SOLUSD",1757782990713,0.7,236.54,236.46,4.83496515]
["bitfinex","SOLUSD",1757782990896,0.7,236.54,236.47,68.12]
["bitfinex","SOLUSD",1757782991417,0.7,236.54,236.48,4.22868741]
["bitfinex","SOLUSD",1757782991600,0.7,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1757782992102,0.7,236.54,236.49,42.12]
["bitfinex","SOLUSD",1757782992311,0.7,236.54,236.49,46.95496515]
["bitfinex","SOLUSD",1757782992495,0.7,236.53,236.48,4.22868741]
["bitfinex","SOLUSD",1757782992691,0.7,236.53,236.49,42.0]
["bitfinex","SOLUSD",1757782993093,0.7,236.52,236.46,4.22893009]
["bitfinex","SOLUSD",1757782993397,0.52836249,236.58,235.98,4.83496515]
["bitfinex","SOLUSD",1757782993398,1.22851887,236.51,236.41,4.22993951]
["bitfinex","SOLUSD",1757782993600,0.7,236.5,236.41,46.16993951]
["bitfinex","SOLUSD",1757782993801,0.7,236.49,236.41,46.16993951]
["bitfinex","SOLUSD",1757782993987,0.7,236.53,236.46,4.83496515]
["bitfinex","SOLUSD",1757782994202,0.7,236.57,236.47,41.92]
["bitfinex","SOLUSD",1757782994394,0.7,236.57,236.49,4.83496515]
["bitfinex","SOLUSD",1757782994615,0.7,236.57,236.5,4.83496515]
["bitfinex","SOLUSD",1757782994920,0.7,236.57,236.51,41.9]
["bitfinex","SOLUSD",1757782995295,0.7,236.57,236.52,4.22797226]
["bitfinex","SOLUSD",1757782995617,0.7,236.56,236.52,4.22797226]
["bitfinex","SOLUSD",1757782996715,0.7,236.59,236.52,14.79790292]
["bitfinex","SOLUSD",1757782996921,38.17454653,236.78,236.52,14.79790292]
["bitfinex","SOLUSD",1757782996922,0.7,236.63,236.56,4.83496515]
["bitfinex","SOLUSD",1757782997126,0.7,236.63,236.52,40.79790292]
["bitfinex","SOLUSD",1757782997127,0.7,236.66,236.61,4.83496515]
["bitfinex","SOLUSD",1757782997416,0.52809463,236.7,236.63,4.22600684]
["bitfinex","SOLUSD",1757782997417,0.7,236.7,236.63,4.22600684]
["bitfinex","SOLUSD",1757782997626,0.7,236.7,236.63,9.06097199]
["bitfinex","SOLUSD",1757782997916,0.7,236.73,236.66,4.83496515]
["bitfinex","SOLUSD",1757782998122,0.7,236.73,236.67,41.78]
["bitfinex","SOLUSD",1757782998992,5.45151925,236.77,236.67,41.78]
["bitfinex","SOLUSD",1757782999199,0.7,236.77,236.7,4.83496515]
["bitfinex","SOLUSD",1757782999400,0.7,236.77,236.71,4.22457859]
["bitfinex","SOLUSD",1757782999606,0.52787162,236.8,236.73,4.83496515]
["bitfinex","SOLUSD",1757783000139,0.7,236.79,236.68,4.22498857]
["bitfinex","SOLUSD",1757783000314,0.7,236.79,236.69,46.49496515]
["bitfinex","SOLUSD",1757783000923,0.7,236.79,236.69,72.49496515]
["bitfinex","SOLUSD",1757783001413,0.7,236.79,236.7,4.22475707]
["bitfinex","SOLUSD",1757783001727,0.7,236.79,236.72,4.83496515]
["bitfinex","SOLUSD",1757783001904,0.7,236.79,236.7,14.78664976]
["bitfinex","SOLUSD",1757783002102,0.7,236.79,236.7,9.05972222]
["bitfinex","SOLUSD",1757783002304,0.62784933,236.81,236.68,4.22501864]
["bitfinex","SOLUSD",1757783002305,1.2279162,236.78,236.68,4.22501864]
["bitfinex","SOLUSD",1757783002515,0.1,236.81,236.7,4.83496515]
["bitfinex","SOLUSD",1757783002922,0.62784933,236.81,236.7,4.83496515]
["bitfinex","SOLUSD",1757783003326,0.62784933,236.81,236.69,67.5]
["bitfinex","SOLUSD",1757783003327,0.1,236.81,236.74,4.22404325]
["bitfinex","SOLUSD",1757783003531,0.1,236.81,236.76,4.83496515]
["bitfinex","SOLUSD",1757783003907,0.1,236.81,236.76,0.67]
["bitfinex","SOLUSD",1757783004115,0.8,236.81,236.74,45.64404325]
["bitfinex","SOLUSD",1757783005217,0.1,236.81,236.77,26.0]
["bitfinex","SOLUSD",1757783005433,0.1,236.81,236.79,4.83496515]
["bitfinex","SOLUSD",1757783005610,0.1,236.81,236.8,41.32]
["bitfinex","SOLUSD",1757783005934,0.1,236.81,236.79,41.32]
["bitfinex","SOLUSD",1757783006131,0.1,236.81,236.78,30.22332967]
["bitfinex","SOLUSD",1757783006446,0.1,236.81,236.79,41.32]
["bitfinex","SOLUSD",1757783006824,0.1,236.81,236.78,41.26]
["bitfinex","SOLUSD",1757783007436,0.1,236.81,236.79,4.22315131]
["bitfinex","SOLUSD",1757783007825,0.1,236.81,236.78,45.4832932]
["bitfinex","SOLUSD",1757783008129,0.1,236.81,236.78,56.04161738]
["bitfinex","SOLUSD",1757783008342,0.1,236.81,236.78,45.4832932]
["bitfinex","SOLUSD",1757783008730,0.1,236.81,236.79,41.14]
["bitfinex","SOLUSD",1757783008913,0.69,236.8,236.75,41.14]
["bitfinex","SOLUSD",1757783009109,0.69,236.79,236.75,41.14]
["bitfinex","SOLUSD",1757783009315,0.69,236.78,236.67,10.56279313]
["bitfinex","SOLUSD",1757783009513,4.85069515,236.81,236.68,41.1]
["bitfinex","SOLUSD",1757783009514,1.2179385,236.77,236.68,41.1]
["bitfinex","SOLUSD",1757783009819,0.69,236.76,236.69,41.1]
["bitfinex","SOLUSD",1757783010126,0.5279831,236.75,236.69,41.1]
["bitfinex","SOLUSD",1757783010341,0.69,236.76,236.69,41.1]
["bitfinex","SOLUSD",1757783010637,0.69,236.8,236.72,26.0]
["bitfinex","SOLUSD",1757783011011,0.1,236.81,236.72,26.0]
["bitfinex","SOLUSD",1757783011208,0.1,236.81,236.74,4.83496515]
["bitfinex","SOLUSD",1757783011623,1.21787162,236.8,236.72,4.22426071]
["bitfinex","SOLUSD",1757783011820,1.21787162,236.8,236.73,40.98]
["bitfinex","SOLUSD",1757783012216,0.1,236.81,236.73,40.98]
["bitfinex","SOLUSD",1757783012421,0.1,236.81,236.74,4.83496515]
["bitfinex","SOLUSD",1757783012626,0.1,236.81,236.75,40.94]
["bitfinex","SOLUSD",1757783012936,0.1,236.81,236.76,40.92]
["bitfinex","SOLUSD",1757783013245,0.1,236.81,236.75,40.9]
["bitfinex","SOLUSD",1757783013445,0.1,236.81,236.77,4.83496515]
["bitfinex","SOLUSD",1757783013740,0.1,236.81,236.78,26.0]
["bitfinex","SOLUSD",1757783014118,0.1,236.81,236.79,40.9]
["bitfinex","SOLUSD",1757783014317,0.1,236.81,236.8,4.83496515]
["bitfinex","SOLUSD",1757783014531,0.1,236.81,236.79,40.9]
["bitfinex","SOLUSD",1757783014828,0.1,236.81,236.79,45.73496515]
["bitfinex","SOLUSD",1757783015030,0.1,236.81,236.8,41.5]
["bitfinex","SOLUSD",1757783015424,0.1,236.81,236.8,45.72297297]
["bitfinex","SOLUSD",1757783015826,0.03,236.84,236.83,26.0]
["bitfinex","SOLUSD",1757783016025,0.03,236.84,236.83,30.83496515]
["bitfinex","SOLUSD",1757783016340,0.03,236.84,236.83,31.49496515]
["bitfinex","SOLUSD",1757783016643,0.03,236.84,236.83,72.23046637]
["bitfinex","SOLUSD",1757783016949,0.03,236.84,236.83,76.4529044]
["bitfinex","SOLUSD",1757783017117,0.03,236.84,236.83,37.48106639]
["bitfinex","SOLUSD",1757783017447,0.03,236.84,236.83,66.72]
["bitfinex","SOLUSD",1757783017939,0.03,236.84,236.83,73.97862836]
["bitfinex","SOLUSD",1757783018123,0.03,236.84,236.83,74.63862836]
["bitfinex","SOLUSD",1757783018923,0.03,236.84,236.83,67.38]
["bitfinex","SOLUSD",1757783019127,0.03,236.84,236.83,74.63862836]
["bitfinex","SOLUSD",1757783019442,0.03,236.84,236.83,74.51862836]
["bitfinex","SOLUSD",1757783019642,0.03,236.84,236.83,26.0]
["bitfinex","SOLUSD",1757783019820,0.03,236.84,236.83,73.81862836]
["bitfinex","SOLUSD",1757783020028,0.03,236.84,236.83,33.25862836]
["bitfinex","SOLUSD",1757783020344,0.03,236.84,236.83,72.29862836]
["bitfinex","SOLUSD",1757783020524,0.03,236.84,236.83,73.10078993]
["bitfinex","SOLUSD",1757783024143,0.03,236.84,236.83,72.30078993]
["bitfinex","SOLUSD",1757783024644,0.03,236.84,236.83,72.05862836]
["bitfinex","SOLUSD",1757783025623,0.03,236.84,236.83,64.8]
["bitfinex","SOLUSD",1757783025855,0.03,236.84,236.83,72.05862836]
["bitfinex","SOLUSD",1757783026029,0.03,236.84,236.83,71.95862836]
["bitfinex","SOLUSD",1757783026947,0.03,236.84,236.83,72.76078993]
["bitfinex","SOLUSD",1757783028248,0.03,236.84,236.83,76.98322796]
["bitfinex","SOLUSD",1757783028746,0.03,236.87,236.83,76.98322796]
["bitfinex","SOLUSD",1757783028747,1e-08,236.87,236.83,87.53932304]
["bitfinex","SOLUSD",1757783028934,1e-08,236.87,236.86,21.29251076]
["bitfinex","SOLUSD",1757783029251,1e-08,236.87,236.86,61.72166573]
["bitfinex","SOLUSD",1757783029428,1e-08,236.87,236.86,62.17467233]
["bitfinex","SOLUSD",1757783029626,1e-08,236.87,236.86,62.11467233]
["bitfinex","SOLUSD",1757783029844,1e-08,236.87,236.86,66.33657556]
["bitfinex","SOLUSD",1757783030247,1e-08,236.87,236.86,65.67657556]
["bitfinex","SOLUSD",1757783030426,1e-08,236.87,236.86,65.49441399]
["bitfinex","SOLUSD",1757783030628,1e-08,236.87,236.86,25.51441399]
["bitfinex","SOLUSD",1757783030844,1e-08,236.87,236.86,65.49441399]
["bitfinex","SOLUSD",1757783031150,1e-08,236.87,236.86,65.47441399]
["bitfinex","SOLUSD",1757783032643,1e-08,236.87,236.86,25.51441399]
["bitfinex","SOLUSD",1757783032846,0.67000001,236.87,236.86,4.22190323]
["bitfinex","SOLUSD",1757783033335,0.67000001,236.87,236.86,44.06190323]
["bitfinex","SOLUSD",1757783033537,0.67000001,236.87,236.8,39.84]
["bitfinex","SOLUSD",1757783033746,1.1977379,236.86,236.8,39.82]
["bitfinex","SOLUSD",1757783033944,0.67,236.85,236.81,4.22279464]
["bitfinex","SOLUSD",1757783034147,1e-08,236.87,236.82,39.82]
["bitfinex","SOLUSD",1757783034338,1e-08,236.87,236.82,47.07862836]
["bitfinex","SOLUSD",1757783034545,0.71,236.86,236.82,47.07862836]
["bitfinex","SOLUSD",1757783034844,1e-08,236.87,236.85,33.25862836]
["bitfinex","SOLUSD",1757783035046,1e-08,236.87,236.86,39.78]
["bitfinex","SOLUSD",1757783035256,0.71000001,236.87,236.86,39.78]
["bitfinex","SOLUSD",1757783035637,1e-08,236.87,236.86,39.78]
["bitfinex","SOLUSD",1757783036061,1e-08,236.87,236.86,44.00190323]
["bitfinex","SOLUSD",1757783036361,0.71000001,236.87,236.86,39.7]
["bitfinex","SOLUSD",1757783036862,0.71000001,236.87,236.86,43.92190323]
["bitfinex","SOLUSD",1757783037374,0.71000001,236.87,236.86,39.7]
["bitfinex","SOLUSD",1757783037578,0.71000001,236.87,236.82,39.64]
["bitfinex","SOLUSD",1757783037858,0.71,236.86,236.82,39.64]
["bitfinex","SOLUSD",1757783038048,0.71,236.85,236.83,4.22243803]
["bitfinex","SOLUSD",1757783038242,0.71,236.84,236.83,4.22243803]
["bitfinex","SOLUSD",1757783038446,1e-08,236.87,236.83,4.22243803]
["bitfinex","SOLUSD",1757783038638,0.71,236.86,236.84,39.6]
["bitfinex","SOLUSD",1757783039038,1e-08,236.87,236.86,26.0]
["bitfinex","SOLUSD",1757783039259,1e-08,236.87,236.86,65.58]
["bitfinex","SOLUSD",1757783040237,1e-08,236.87,236.86,69.80190323]
["bitfinex","SOLUSD",1757783040634,1e-08,236.87,236.86,26.0]
["bitfinex","SOLUSD",1757783040935,1e-08,236.87,236.86,69.70190323]
["bitfinex","SOLUSD",1757783041444,13.59559401,237.02,236.86,80.25666131]
["bitfinex","SOLUSD",1757783041759,0.32101608,237.01,236.9,26.0]
["bitfinex","SOLUSD",1757783041962,0.32101608,237.01,236.91,39.44]
["bitfinex","SOLUSD",1757783042363,4.21940928,237.0,236.92,4.22083403]
["bitfinex","SOLUSD",1757783042562,13.59559401,236.97,236.87,39.42]
["bitfinex","SOLUSD",1757783042863,0.32101608,236.96,236.87,39.42]
["bitfinex","SOLUSD",1757783043398,0.71,236.95,236.87,39.42]
["bitfinex","SOLUSD",1757783044363,13.59559401,236.91,236.76,11.48231479]
["bitfinex","SOLUSD",1757783044662,0.71,236.9,236.79,7.25862836]
["bitfinex","SOLUSD",1757783044860,0.71,236.9,236.83,26.0]
["bitfinex","SOLUSD",1757783045051,80.70039075,236.89,236.83,39.34]
["bitfinex","SOLUSD",1757783045363,79.66937467,236.88,236.83,39.34]
["bitfinex","SOLUSD",1757783045570,1.03101608,236.89,236.83,39.34]
["bitfinex","SOLUSD",1757783045571,80.37937467,236.87,236.83,39.34]
["bitfinex","SOLUSD",1757783045767,0.71,236.86,236.79,26.0]
["bitfinex","SOLUSD",1757783045947,0.71,236.86,236.8,39.32]
["bitfinex","SOLUSD",1757783046142,79.66937467,236.87,236.8,39.32]
["bitfinex","SOLUSD",1757783046343,79.66937467,236.87,236.83,26.0]
["bitfinex","SOLUSD",1757783046573,79.66937467,236.87,236.84,4.22225975]
["bitfinex","SOLUSD",1757783047147,80.37937467,236.87,236.84,4.22225975]
["bitfinex","SOLUSD",1757783047472,0.71,236.86,236.74,0.86216157]
["bitfinex","SOLUSD",1757783047647,0.71,236.86,236.79,26.0]
["bitfinex","SOLUSD",1757783047847,0.71,236.86,236.77,39.22]
["bitfinex","SOLUSD",1757783048152,80.70039075,236.85,236.77,43.44350804]
["bitfinex","SOLUSD",1757783048552,80.70039075,236.85,236.77,54.00227815]
["bitfinex","SOLUSD",1757783048970,80.37937467,236.84,236.66,3.39859749]
["bitfinex","SOLUSD",1757783049275,7.25862836,236.82,236.67,61.90715246]
["bitfinex","SOLUSD",1757783049442,1.03101608,236.81,236.67,54.6485241]
["bitfinex","SOLUSD",1757783049852,80.37937467,236.8,236.68,39.12]
["bitfinex","SOLUSD",1757783050075,101.55461312,236.79,236.67,4.2252926]
["bitfinex","SOLUSD",1757783050254,13.59559401,236.77,236.67,4.2252926]
["bitfinex","SOLUSD",1757783050451,1.03101608,236.76,236.67,4.2252926]
["bitfinex","SOLUSD",1757783050854,1.03101608,236.76,236.67,14.7885241]
["bitfinex","SOLUSD",1757783051067,1.03101608,236.76,236.67,22.04715246]
["bitfinex","SOLUSD",1757783051341,0.32101608,236.76,236.67,22.04715246]
["bitfinex","SOLUSD",1757783051578,0.71,236.76,236.67,14.7885241]
["bitfinex","SOLUSD",1757783051758,0.32101608,236.75,236.67,14.7885241]
["bitfinex","SOLUSD",1757783051957,0.71,236.76,236.67,14.7885241]
["bitfinex","SOLUSD",1757783052470,0.32101608,236.77,236.7,26.0]
["bitfinex","SOLUSD",1757783052674,1.03101608,236.77,236.71,4.22457859]
["bitfinex","SOLUSD",1757783052974,79.66937467,236.78,236.72,26.0]
["bitfinex","SOLUSD",1757783053279,0.71,236.81,236.72,26.0]
["bitfinex","SOLUSD",1757783053280,1.03101608,236.81,236.74,26.0]
["bitfinex","SOLUSD",1757783053454,1.03101608,236.86,236.76,26.0]
["bitfinex","SOLUSD",1757783053653,1.03101608,236.86,236.77,38.96]
["bitfinex","SOLUSD",1757783054381,1.03101608,236.86,236.78,38.96]
["bitfinex","SOLUSD",1757783054582,1.03101608,236.86,236.79,14.78102959]
["bitfinex","SOLUSD",1757783054786,1.03101608,236.86,236.79,4.22315131]
["bitfinex","SOLUSD",1757783055155,79.66937467,236.88,236.79,4.22315131]
["bitfinex","SOLUSD",1757783055156,0.32101608,236.87,236.79,4.22315131]
["bitfinex","SOLUSD",1757783055774,1.03101608,236.87,236.79,4.22315131]
["bitfinex","SOLUSD",1757783056077,14.30559401,236.86,236.77,4.22333527]
["bitfinex","SOLUSD",1757783056255,0.32101608,236.85,236.76,64.88]
["bitfinex","SOLUSD",1757783056454,13.59559401,236.83,236.74,38.86]
["bitfinex","SOLUSD",1757783056657,4.22279464,236.81,236.74,38.86]
["bitfinex","SOLUSD",1757783056869,0.32101608,236.8,236.74,38.86]
["bitfinex","SOLUSD",1757783057668,4.54409476,236.8,236.74,38.86]
["bitfinex","SOLUSD",1757783057855,4.54409476,236.8,236.71,4.22449078]
["bitfinex","SOLUSD",1757783058073,21.56422237,236.79,236.68,38.78]
["bitfinex","SOLUSD",1757783058282,0.32101608,236.78,236.68,38.78]
["bitfinex","SOLUSD",1757783058690,20.85422237,236.76,236.65,4.22556211]
["bitfinex","SOLUSD",1757783058986,212.80039075,236.75,236.66,64.74]
["bitfinex","SOLUSD",1757783059285,212.47937467,236.75,236.66,64.74]
["bitfinex","SOLUSD",1757783059491,0.32101608,236.74,236.66,64.74]
["bitfinex","SOLUSD",1757783059681,211.76937467,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1757783060922,211.76937467,236.73,236.67,14.7885241]
["bitfinex","SOLUSD",1757783061053,211.76937467,236.73,236.67,4.2252926]
["bitfinex","SOLUSD",1757783061252,211.76937467,236.73,236.69,0.06]
["bitfinex","SOLUSD",1757783061576,212.47937467,236.73,236.69,0.06]
["bitfinex","SOLUSD",1757783062201,211.76937467,236.73,236.69,0.06]
["bitfinex","SOLUSD",1757783062405,212.80039075,236.72,236.69,0.06]
["bitfinex","SOLUSD",1757783062701,20.85422237,236.7,236.69,0.06]
["bitfinex","SOLUSD",1757783062901,79.54937467,236.66,236.59,4.22660291]
["bitfinex","SOLUSD",1757783063081,211.97039075,236.65,236.59,4.22660291]
["bitfinex","SOLUSD",1757783063281,211.64937467,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757783063499,0.71,236.66,236.64,0.06]
["bitfinex","SOLUSD",1757783063804,0.32101608,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757783063976,7.25862836,236.74,236.65,0.72]
["bitfinex","SOLUSD",1757783064183,212.22101608,236.73,236.65,0.72]
["bitfinex","SOLUSD",1757783064484,211.9,236.72,236.65,0.72]
["bitfinex","SOLUSD",1757783064691,212.22101608,236.71,236.65,0.72]
["bitfinex","SOLUSD",1757783065008,211.9,236.7,236.64,4.28582306]
["bitfinex","SOLUSD",1757783065578,211.9,236.7,236.64,14.85039371]
["bitfinex","SOLUSD",1757783065911,79.8,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757783066213,79.8,236.69,236.68,42.68511407]
["bitfinex","SOLUSD",1757783066700,79.8,236.69,236.68,43.40511407]
["bitfinex","SOLUSD",1757783067200,79.8,236.76,236.71,26.0]
["bitfinex","SOLUSD",1757783067402,79.8,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757783067708,79.8,236.75,236.72,0.72]
["bitfinex","SOLUSD",1757783067884,79.8,236.75,236.73,4.22422168]
["bitfinex","SOLUSD",1757783068199,79.8,236.75,236.68,0.72]
["bitfinex","SOLUSD",1757783068425,79.8,236.75,236.71,38.38]
["bitfinex","SOLUSD",1757783068712,0.72,236.78,236.71,38.38]
["bitfinex","SOLUSD",1757783068713,0.32101608,236.81,236.72,7.97862836]
["bitfinex","SOLUSD",1757783068877,79.8,236.83,236.73,0.72]
["bitfinex","SOLUSD",1757783069290,84.74243983,236.83,236.73,0.72]
["bitfinex","SOLUSD",1757783069506,0.32101608,236.82,236.73,0.72]
["bitfinex","SOLUSD",1757783069909,80.52,236.83,236.75,26.0]
["bitfinex","SOLUSD",1757783070113,0.32101608,236.86,236.75,26.0]
["bitfinex","SOLUSD",1757783070114,0.32101608,236.86,236.76,53.08290251]
["bitfinex","SOLUSD",1757783070319,0.32101608,236.86,236.76,53.80290251]
["bitfinex","SOLUSD",1757783070488,1.04101608,236.87,236.77,0.72]
["bitfinex","SOLUSD",1757783071488,13.59559401,236.86,236.76,14.78290251]
["bitfinex","SOLUSD",1757783071694,1.04101608,236.85,236.76,14.78290251]
["bitfinex","SOLUSD",1757783073602,0.32101608,236.88,236.77,0.72]
["bitfinex","SOLUSD",1757783073908,211.9,236.87,236.77,0.72]
["bitfinex","SOLUSD",1757783074101,211.9,236.87,236.78,14.78165385]
["bitfinex","SOLUSD",1757783074402,0.32101608,236.86,236.78,15.50165385]
["bitfinex","SOLUSD",1757783074585,0.32101608,236.86,236.79,38.14]
["bitfinex","SOLUSD",1757783075182,211.9,236.87,236.79,38.14]
["bitfinex","SOLUSD",1757783075593,79.8,236.87,236.8,0.72]
["bitfinex","SOLUSD",1757783075794,79.8,236.86,236.8,0.72]
["bitfinex","SOLUSD",1757783076109,79.8,236.86,236.81,14.77978125]
["bitfinex","SOLUSD",1757783076410,0.32101608,236.9,236.81,14.77978125]
["bitfinex","SOLUSD",1757783076411,79.8,236.85,236.81,15.49978125]
["bitfinex","SOLUSD",1757783076703,79.8,236.85,236.82,0.72]
["bitfinex","SOLUSD",1757783076903,53.29187551,236.85,236.84,26.0]
["bitfinex","SOLUSD",1757783077105,0.72,236.95,236.84,64.72]
["bitfinex","SOLUSD",1757783077522,1.04101608,236.94,236.84,64.0]
["bitfinex","SOLUSD",1757783077699,1.04101608,236.94,236.84,64.72]
["bitfinex","SOLUSD",1757783078089,1.04101608,236.94,236.85,14.77728519]
["bitfinex","SOLUSD",1757783078297,0.72,236.94,236.85,14.77728519]
["bitfinex","SOLUSD",1757783078711,0.32101608,236.97,236.88,26.0]
["bitfinex","SOLUSD",1757783079517,0.72,236.96,236.88,63.94]
["bitfinex","SOLUSD",1757783079703,1.04101608,236.96,236.88,63.94]
["bitfinex","SOLUSD",1757783079906,0.72,236.95,236.88,26.0]
["bitfinex","SOLUSD",1757783080111,5.2614957,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1757783080706,1.04101608,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1757783081414,0.32101608,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1757783081598,18.85659305,236.97,236.87,15.49603748]
["bitfinex","SOLUSD",1757783082518,0.72,236.96,236.87,14.77603748]
["bitfinex","SOLUSD",1757783082817,13.59559401,236.94,236.87,4.22172499]
["bitfinex","SOLUSD",1757783083114,1.04101608,236.93,236.85,4.22195942]
["bitfinex","SOLUSD",1757783083797,0.72,236.92,236.85,4.22195942]
["bitfinex","SOLUSD",1757783083998,0.32101608,236.91,236.85,4.22195942]
["bitfinex","SOLUSD",1757783085200,0.32101608,236.91,236.85,30.22195942]
["bitfinex","SOLUSD",1757783087008,30.87004241,236.9,236.85,30.22195942]
["bitfinex","SOLUSD",1757783087317,5.26196156,236.92,236.85,30.94195942]
["bitfinex","SOLUSD",1757783087615,1.04101608,236.92,236.85,30.94195942]
["bitfinex","SOLUSD",1757783087821,0.32101608,236.92,236.85,30.94195942]
["bitfinex","SOLUSD",1757783088004,0.32101608,236.93,236.85,30.94195942]
["bitfinex","SOLUSD",1757783088516,0.32101608,236.93,236.85,41.49716313]
["bitfinex","SOLUSD",1757783089114,0.03,236.95,236.86,0.72]
["bitfinex","SOLUSD",1757783089315,0.35101608,236.95,236.87,14.77603748]
["bitfinex","SOLUSD",1757783089518,0.35101608,236.95,236.88,0.72]
["bitfinex","SOLUSD",1757783090216,0.03,236.95,236.88,0.72]
["bitfinex","SOLUSD",1757783091009,0.03,236.95,236.89,37.84]
["bitfinex","SOLUSD",1757783091219,0.03,236.95,236.9,0.68]
["bitfinex","SOLUSD",1757783091410,0.03,236.95,236.91,4.22101219]
["bitfinex","SOLUSD",1757783091811,0.03,236.95,236.92,0.68]
["bitfinex","SOLUSD",1757783092312,0.03,236.95,236.93,0.68]
["bitfinex","SOLUSD",1757783093423,0.67,236.94,236.86,26.68]
["bitfinex","SOLUSD",1757783093619,0.35101608,236.95,236.87,37.82]
["bitfinex","SOLUSD",1757783093812,0.35101608,236.95,236.87,52.59603748]
["bitfinex","SOLUSD",1757783094215,14.61661009,236.95,236.87,42.04172499]
["bitfinex","SOLUSD",1757783094629,14.61661009,236.95,236.87,30.22172499]
["bitfinex","SOLUSD",1757783094808,14.61661009,236.95,236.88,26.0]
["bitfinex","SOLUSD",1757783095131,0.03,236.95,236.88,26.65]
["bitfinex","SOLUSD",1757783095435,0.03,236.95,236.9,14.7741663]
["bitfinex","SOLUSD",1757783095622,0.03,236.95,236.9,52.5941663]
["bitfinex","SOLUSD",1757783095823,0.03,236.95,236.91,0.65]
["bitfinex","SOLUSD",1757783096428,0.03,236.95,236.92,0.65]
["bitfinex","SOLUSD",1757783097043,0.03,236.95,236.93,26.65]
["bitfinex","SOLUSD",1757783097411,0.03,236.95,236.94,0.65]
["bitfinex","SOLUSD",1757783097625,0.03,236.95,236.94,4.87047775]
["bitfinex","SOLUSD",1757783097928,0.03,236.95,236.94,47.50018285]
["bitfinex","SOLUSD",1757783098319,0.03,236.95,236.94,47.64234442]
["bitfinex","SOLUSD",1757783098521,0.03,236.95,236.94,47.50018285]
["bitfinex","SOLUSD",1757783098705,0.03,236.95,236.94,9.68018285]
["bitfinex","SOLUSD",1757783098911,0.03,236.95,236.94,42.69047775]
["bitfinex","SOLUSD",1757783101327,0.03,236.95,236.94,42.67047775]
["bitfinex","SOLUSD",1757783101520,0.03,236.95,236.94,42.02047775]
["bitfinex","SOLUSD",1757783101717,0.03,236.95,236.94,42.67047775]
["bitfinex","SOLUSD",1757783103824,0.03,236.95,236.94,4.87047775]
["bitfinex","SOLUSD",1757783104027,0.03,236.95,236.94,42.67047775]
["bitfinex","SOLUSD",1757783105708,0.03,236.95,236.94,42.00047775]
["bitfinex","SOLUSD",1757783105910,0.03,236.95,236.91,0.65]
["bitfinex","SOLUSD",1757783105911,30.87004241,236.94,236.91,4.22087126]
["bitfinex","SOLUSD",1757783106136,30.87004241,236.94,236.92,37.78]
["bitfinex","SOLUSD",1757783106332,30.87004241,236.93,236.92,37.78]
["bitfinex","SOLUSD",1757783106525,0.03,236.95,236.94,26.0]
["bitfinex","SOLUSD",1757783106723,0.03,236.95,236.89,0.65]
["bitfinex","SOLUSD",1757783106724,0.03,236.95,236.89,4.2212703]
["bitfinex","SOLUSD",1757783107036,0.03,236.95,236.91,26.0]
["bitfinex","SOLUSD",1757783107208,0.03,236.95,236.92,26.0]
["bitfinex","SOLUSD",1757783107415,0.71,236.94,236.89,4.2212703]
["bitfinex","SOLUSD",1757783107731,0.03,236.95,236.85,0.71]
["bitfinex","SOLUSD",1757783107732,13.59559401,236.92,236.85,0.06]
["bitfinex","SOLUSD",1757783107919,13.91661009,236.92,236.85,4.28206767]
["bitfinex","SOLUSD",1757783108121,13.59559401,236.9,236.85,0.06]
["bitfinex","SOLUSD",1757783108325,0.32101608,236.89,236.85,0.06]
["bitfinex","SOLUSD",1757783108624,0.71,236.88,236.85,0.06]
["bitfinex","SOLUSD",1757783108944,1.03101608,236.87,236.85,0.06]
["bitfinex","SOLUSD",1757783109317,0.71,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783109629,14.30559401,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783109935,23.6548228,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783110147,14.62661009,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783110510,0.71,236.89,236.85,0.06]
["bitfinex","SOLUSD",1757783110709,13.91661009,236.88,236.85,0.06]
["bitfinex","SOLUSD",1757783110915,13.91661009,236.88,236.85,4.2819998]
["bitfinex","SOLUSD",1757783111145,13.91661009,236.88,236.85,4.28204514]
["bitfinex","SOLUSD",1757783111354,0.71,236.87,236.85,0.06]
["bitfinex","SOLUSD",1757783111647,13.91661009,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783111946,14.30559401,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783112543,13.59559401,236.86,236.85,0.06]
["bitfinex","SOLUSD",1757783113138,13.59559401,236.88,236.85,0.06]
["bitfinex","SOLUSD",1757783113323,0.32101608,236.9,236.85,4.28198113]
["bitfinex","SOLUSD",1757783113723,0.71,236.89,236.85,0.06]
["bitfinex","SOLUSD",1757783115047,0.32101608,236.9,236.85,4.28207362]
["bitfinex","SOLUSD",1757783115263,79.8,236.89,236.88,26.0]
["bitfinex","SOLUSD",1757783115546,79.8,236.89,236.88,26.65]
["bitfinex","SOLUSD",1757783116213,79.8,236.94,236.88,26.65]
["bitfinex","SOLUSD",1757783116416,79.8,236.94,236.85,52.59727733]
["bitfinex","SOLUSD",1757783116417,79.8,236.94,236.92,26.0]
["bitfinex","SOLUSD",1757783116643,79.8,236.94,236.93,26.0]
["bitfinex","SOLUSD",1757783117349,0.03,236.98,236.94,26.0]
["bitfinex","SOLUSD",1757783117542,0.03,236.98,236.94,26.65]
["bitfinex","SOLUSD",1757783118417,0.03,236.98,236.94,31.01263932]
["bitfinex","SOLUSD",1757783119415,0.03,236.98,236.94,30.87047775]
["bitfinex","SOLUSD",1757783119619,0.03,236.98,236.94,68.61047775]
["bitfinex","SOLUSD",1757783120748,0.03,236.98,236.94,63.74]
["bitfinex","SOLUSD",1757783121048,0.03,236.98,236.91,0.14216157]
["bitfinex","SOLUSD",1757783121049,0.74,236.95,236.91,37.74]
["bitfinex","SOLUSD",1757783121345,0.03,236.95,236.91,37.74]
["bitfinex","SOLUSD",1757783121545,0.74,236.95,236.91,37.74]
["bitfinex","SOLUSD",1757783121752,0.03,236.95,236.91,37.74]
["bitfinex","SOLUSD",1757783122248,0.03,236.95,236.94,26.0]
["bitfinex","SOLUSD",1757783123918,0.03,236.95,236.94,26.79216157]
["bitfinex","SOLUSD",1757783124828,0.03,236.95,236.94,30.87047775]
["bitfinex","SOLUSD",1757783126634,0.03,237.0,236.94,62.9461087]
["bitfinex","SOLUSD",1757783126836,0.03,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757783127033,0.03,237.0,236.99,41.93958732]
["bitfinex","SOLUSD",1757783127242,0.03,237.0,236.99,42.60958732]
["bitfinex","SOLUSD",1757783129349,0.03,237.0,236.99,68.58958732]
["bitfinex","SOLUSD",1757783130657,0.03,237.0,236.99,67.91958732]
["bitfinex","SOLUSD",1757783131149,0.03,237.0,236.99,67.89958732]
["bitfinex","SOLUSD",1757783133253,0.03,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757783133555,0.03,237.0,236.99,67.89958732]
["bitfinex","SOLUSD",1757783133731,0.03,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757783133930,0.03,237.0,236.99,67.89958732]
["bitfinex","SOLUSD",1757783134144,0.03,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757783134350,0.03,237.0,236.93,0.14216157]
["bitfinex","SOLUSD",1757783134351,0.71,237.0,236.91,0.14216157]
["bitfinex","SOLUSD",1757783134525,47.65873271,236.99,236.93,13.73775558]
["bitfinex","SOLUSD",1757783134724,17.27623656,236.99,236.97,26.14216157]
["bitfinex","SOLUSD",1757783134945,97.07623656,236.99,236.98,38.33]
["bitfinex","SOLUSD",1757783135123,97.07623656,236.99,236.98,0.67]
["bitfinex","SOLUSD",1757783135325,70.6304305,236.99,236.98,38.33]
["bitfinex","SOLUSD",1757783135527,0.03,237.0,236.98,38.33]
["bitfinex","SOLUSD",1757783135727,0.03,237.0,236.99,0.67]
["bitfinex","SOLUSD",1757783135928,0.03,237.0,236.99,38.47216157]
["bitfinex","SOLUSD",1757783136426,0.03,237.0,236.99,42.69174889]
["bitfinex","SOLUSD",1757783136858,0.03,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757783137154,0.03,237.0,236.99,68.54958732]
["bitfinex","SOLUSD",1757783137351,0.03,237.0,236.99,68.69174889]
["bitfinex","SOLUSD",1757783137949,0.03,237.05,237.0,0.14216157]
["bitfinex","SOLUSD",1757783138128,0.03,237.05,237.02,26.0]
["bitfinex","SOLUSD",1757783138330,0.03,237.05,237.03,38.47216157]
["bitfinex","SOLUSD",1757783138723,21.18006195,237.15,237.07,26.0]
["bitfinex","SOLUSD",1757783138951,21.18006195,237.15,237.08,37.64]
["bitfinex","SOLUSD",1757783139164,21.18006195,237.15,237.1,26.0]
["bitfinex","SOLUSD",1757783139828,0.68,237.16,237.1,26.67]
["bitfinex","SOLUSD",1757783140035,1e-08,237.11,237.1,26.0]
["bitfinex","SOLUSD",1757783140747,1e-08,237.11,237.1,30.21762969]
["bitfinex","SOLUSD",1757783140936,1e-08,237.11,237.1,67.85762969]
["bitfinex","SOLUSD",1757783142147,1e-08,237.11,237.1,68.52762969]
["bitfinex","SOLUSD",1757783142746,1e-08,237.11,237.1,68.64979126]
["bitfinex","SOLUSD",1757783143462,1e-08,237.11,237.1,82.24538527]
["bitfinex","SOLUSD",1757783143647,1e-08,237.11,237.1,86.63175355]
["bitfinex","SOLUSD",1757783144449,1e-08,237.11,237.1,49.01175355]
["bitfinex","SOLUSD",1757783144633,1e-08,237.11,237.1,86.63175355]
["bitfinex","SOLUSD",1757783146161,1e-08,237.19,237.11,4.52852985]
["bitfinex","SOLUSD",1757783146477,1e-08,237.19,237.16,0.14216157]
["bitfinex","SOLUSD",1757783146640,1e-08,237.19,237.18,0.14216157]
["bitfinex","SOLUSD",1757783147143,0.68,237.33,237.21,0.14216157]
["bitfinex","SOLUSD",1757783147351,0.68,237.33,237.19,4.38636828]
["bitfinex","SOLUSD",1757783147555,0.68,237.33,237.25,26.0]
["bitfinex","SOLUSD",1757783147866,0.68,237.33,237.29,26.0]
["bitfinex","SOLUSD",1757783148360,0.68,237.33,237.25,26.0]
["bitfinex","SOLUSD",1757783148566,0.68,237.33,237.29,26.0]
["bitfinex","SOLUSD",1757783148737,0.78,237.3,237.29,63.58]
["bitfinex","SOLUSD",1757783148936,0.1,237.3,237.29,63.58]
["bitfinex","SOLUSD",1757783149564,0.1,237.3,237.29,67.7942526]
["bitfinex","SOLUSD",1757783150350,0.1,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757783150544,0.1,237.3,237.29,67.7742526]
["bitfinex","SOLUSD",1757783151146,0.76,237.3,237.24,10.53770541]
["bitfinex","SOLUSD",1757783151350,0.76,237.3,237.28,26.0]
["bitfinex","SOLUSD",1757783151555,0.1,237.3,237.29,37.56]
["bitfinex","SOLUSD",1757783152073,0.76,237.3,237.29,37.56]
["bitfinex","SOLUSD",1757783152366,0.76,237.3,237.28,30.21432273]
["bitfinex","SOLUSD",1757783152367,0.76,237.3,237.28,37.56]
["bitfinex","SOLUSD",1757783152672,0.66,237.29,237.28,37.56]
["bitfinex","SOLUSD",1757783152970,0.1,237.3,237.28,37.56]
["bitfinex","SOLUSD",1757783153650,0.1,237.3,237.29,4.2142526]
["bitfinex","SOLUSD",1757783156256,0.1,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757783156463,0.1,237.3,237.29,67.7342526]
["bitfinex","SOLUSD",1757783158560,0.1,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757783158762,0.1,237.3,237.29,67.7142526]
["bitfinex","SOLUSD",1757783159759,0.1,237.3,237.29,37.5]
["bitfinex","SOLUSD",1757783159962,0.1,237.3,237.29,41.7142526]
["bitfinex","SOLUSD",1757783160150,0.1,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757783160458,0.1,237.3,237.29,67.7142526]
["bitfinex","SOLUSD",1757783161755,1e-08,237.3,237.29,67.7142526]
["bitfinex","SOLUSD",1757783162146,1e-08,237.3,237.29,68.4142526]
["bitfinex","SOLUSD",1757783163680,1e-08,237.35,237.29,100.16330868]
["bitfinex","SOLUSD",1757783163850,1e-08,237.35,237.32,26.0]
["bitfinex","SOLUSD",1757783164173,1e-08,237.35,237.3,0.84216157]
["bitfinex","SOLUSD",1757783164174,1e-08,237.35,237.33,67.67354232]
["bitfinex","SOLUSD",1757783164472,1e-08,237.35,237.34,37.46]
["bitfinex","SOLUSD",1757783165250,1e-08,237.35,237.34,40.88847556]
["bitfinex","SOLUSD",1757783165646,1e-08,237.35,237.32,10.53423955]
["bitfinex","SOLUSD",1757783165647,0.72000001,237.35,237.28,10.53601191]
["bitfinex","SOLUSD",1757783165876,0.72,237.34,237.28,10.53601191]
["bitfinex","SOLUSD",1757783166164,0.72,237.33,237.29,37.46]
["bitfinex","SOLUSD",1757783166365,1e-08,237.35,237.32,26.0]
["bitfinex","SOLUSD",1757783166570,1e-08,237.35,237.1,50.38]
["bitfinex","SOLUSD",1757783166764,0.14216157,237.32,237.16,4.21656265]
["bitfinex","SOLUSD",1757783166967,13.59559401,237.29,237.17,37.44]
["bitfinex","SOLUSD",1757783167149,1.04101608,237.28,237.17,37.44]
["bitfinex","SOLUSD",1757783167350,0.72,237.28,237.2,26.0]
["bitfinex","SOLUSD",1757783167550,0.72,237.28,237.24,26.0]
["bitfinex","SOLUSD",1757783167751,0.72,237.27,237.25,37.44]
["bitfinex","SOLUSD",1757783167950,0.72,237.26,237.22,4.21540372]
["bitfinex","SOLUSD",1757783168162,13.59559401,237.28,237.26,26.0]
["bitfinex","SOLUSD",1757783168361,0.32101608,237.27,237.24,37.44]
["bitfinex","SOLUSD",1757783168569,1.04101608,237.27,237.24,37.44]
["bitfinex","SOLUSD",1757783168780,10.53254069,237.36,237.22,30.21540372]
["bitfinex","SOLUSD",1757783168781,0.72,237.26,237.23,26.0]
["bitfinex","SOLUSD",1757783168957,0.72,237.25,237.23,26.0]
["bitfinex","SOLUSD",1757783169159,0.32101608,237.3,237.23,26.0]
["bitfinex","SOLUSD",1757783169467,13.59559401,237.29,237.18,4.21612922]
["bitfinex","SOLUSD",1757783169771,1.18317765,237.28,237.19,37.42]
["bitfinex","SOLUSD",1757783170074,13.59559401,237.26,237.2,4.2158516]
["bitfinex","SOLUSD",1757783170257,13.59559401,237.24,237.2,4.2158516]
["bitfinex","SOLUSD",1757783170446,13.59559401,237.26,237.18,36.54051775]
["bitfinex","SOLUSD",1757783170447,1.04101608,237.23,237.18,30.21610756]
["bitfinex","SOLUSD",1757783170648,13.59559401,237.21,237.18,37.42]
["bitfinex","SOLUSD",1757783170866,1.04101608,237.2,237.18,37.42]
["bitfinex","SOLUSD",1757783171168,0.72,237.19,237.18,37.42]
["bitfinex","SOLUSD",1757783171545,0.72,237.22,237.18,37.42]
["bitfinex","SOLUSD",1757783171773,1.04101608,237.21,237.15,26.0]
["bitfinex","SOLUSD",1757783171966,0.72,237.21,237.19,30.21597571]
["bitfinex","SOLUSD",1757783172270,1.04101608,237.24,237.19,30.21597571]
["bitfinex","SOLUSD",1757783172570,0.72,237.23,237.2,37.42]
["bitfinex","SOLUSD",1757783172776,0.72,237.22,237.2,37.42]
["bitfinex","SOLUSD",1757783173356,13.59559401,237.24,237.2,37.42]
["bitfinex","SOLUSD",1757783173558,0.72,237.26,237.2,38.12]
["bitfinex","SOLUSD",1757783173959,0.72,237.26,237.23,26.0]
["bitfinex","SOLUSD",1757783174188,0.72,237.26,237.24,41.61514078]
["bitfinex","SOLUSD",1757783174485,13.59559401,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757783174661,14.63661009,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757783175186,14.63661009,237.23,237.2,37.4]
["bitfinex","SOLUSD",1757783175392,0.72,237.22,237.2,37.4]
["bitfinex","SOLUSD",1757783175569,0.32101608,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757783175890,0.72,237.2,237.18,37.46]
["bitfinex","SOLUSD",1757783176068,0.72,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783176691,0.72,237.24,237.18,41.67605383]
["bitfinex","SOLUSD",1757783177186,0.72,237.27,237.21,26.0]
["bitfinex","SOLUSD",1757783177485,79.8,237.26,237.22,37.38]
["bitfinex","SOLUSD",1757783177670,79.8,237.25,237.22,37.38]
["bitfinex","SOLUSD",1757783177872,0.72,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757783178072,79.8,237.26,237.25,67.59496311]
["bitfinex","SOLUSD",1757783178518,79.8,237.26,237.18,0.06]
["bitfinex","SOLUSD",1757783178519,0.72,237.26,237.18,0.06]
["bitfinex","SOLUSD",1757783178680,93.71661009,237.25,237.19,63.38]
["bitfinex","SOLUSD",1757783178986,0.72,237.24,237.19,63.38]
["bitfinex","SOLUSD",1757783179161,0.72,237.23,237.19,63.38]
["bitfinex","SOLUSD",1757783179565,0.72,237.23,237.19,67.59602934]
["bitfinex","SOLUSD",1757783179774,0.32101608,237.24,237.19,67.59602934]
["bitfinex","SOLUSD",1757783179973,93.39559401,237.25,237.19,78.13610269]
["bitfinex","SOLUSD",1757783180173,0.32101608,237.24,237.19,78.13610269]
["bitfinex","SOLUSD",1757783180786,93.39559401,237.25,237.19,78.13610269]
["bitfinex","SOLUSD",1757783180969,79.8,237.25,237.19,78.83610269]
["bitfinex","SOLUSD",1757783181572,79.8,237.25,237.19,4.21602934]
["bitfinex","SOLUSD",1757783181573,0.72,237.24,237.19,4.21602934]
["bitfinex","SOLUSD",1757783181797,1.04101608,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757783181996,0.72,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757783182388,79.8,237.22,237.18,0.06]
["bitfinex","SOLUSD",1757783182701,13.59559401,237.2,237.18,0.06]
["bitfinex","SOLUSD",1757783182907,80.12101608,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783183200,80.84101608,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783183805,94.43661009,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783183993,94.11559401,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783184191,94.11559401,237.19,237.18,4.2762071]
["bitfinex","SOLUSD",1757783184192,79.8,237.19,237.18,4.2762071]
["bitfinex","SOLUSD",1757783185889,79.8,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757783186195,80.51,237.19,237.18,37.4]
["bitfinex","SOLUSD",1757783186989,79.8,237.19,237.18,37.4]
["bitfinex","SOLUSD",1757783187490,8.08431169,237.19,237.15,0.06]
["bitfinex","SOLUSD",1757783187693,100.63774413,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783187893,20.83774413,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783188091,21.85876021,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783188892,26.07532286,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783189090,26.21748443,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783190591,18.97533431,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783190786,56.27533431,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783190992,63.51748443,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783191791,14.61661009,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783192422,14.75877166,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783192590,22.00092178,237.16,237.15,0.06]
["bitfinex","SOLUSD",1757783192993,79.56,237.05,237.04,37.3]
["bitfinex","SOLUSD",1757783193192,13.59559401,237.08,237.04,37.3]
["bitfinex","SOLUSD",1757783193413,1.02101608,237.07,237.04,37.3]
["bitfinex","SOLUSD",1757783193594,145.69559401,237.06,236.98,0.72]
["bitfinex","SOLUSD",1757783193798,0.32101608,237.05,236.98,42.21962689]
["bitfinex","SOLUSD",1757783194012,13.59559401,237.04,236.98,4.93962689]
["bitfinex","SOLUSD",1757783194202,0.32101608,237.03,236.98,4.93962689]
["bitfinex","SOLUSD",1757783194512,0.32101608,237.03,236.99,0.66]
["bitfinex","SOLUSD",1757783194712,0.32101608,237.03,237.0,26.0]
["bitfinex","SOLUSD",1757783195312,13.59559401,237.04,237.0,26.0]
["bitfinex","SOLUSD",1757783195621,1.02101608,237.03,237.0,26.0]
["bitfinex","SOLUSD",1757783195818,4.9190979,237.02,236.98,0.06]
["bitfinex","SOLUSD",1757783196116,146.01661009,237.01,236.98,0.06]
["bitfinex","SOLUSD",1757783196293,146.39559401,237.01,236.98,0.06]
["bitfinex","SOLUSD",1757783197395,13.91661009,237.0,236.98,0.06]
["bitfinex","SOLUSD",1757783198823,14.61661009,237.0,236.98,0.06]
["bitfinex","SOLUSD",1757783199322,13.91661009,237.0,236.98,0.06]
["bitfinex","SOLUSD",1757783199900,93.39559401,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757783200206,94.23775558,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757783201103,14.43775558,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757783201302,14.75877166,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757783201505,79.68,236.94,236.93,4.28063804]
["bitfinex","SOLUSD",1757783201817,13.91661009,236.97,236.93,4.28063804]
["bitfinex","SOLUSD",1757783202521,13.59559401,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757783202811,0.32101608,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783203203,0.32101608,236.96,236.93,0.06]
["bitfinex","SOLUSD",1757783203824,0.7,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757783203991,1.02101608,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783205226,14.75877166,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783207015,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783207214,13.91661009,236.94,236.93,0.72]
["bitfinex","SOLUSD",1757783207419,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783209711,13.91661009,236.94,236.93,0.72]
["bitfinex","SOLUSD",1757783209905,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783211314,14.59661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783212023,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783213827,19.54675095,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783214427,19.55084435,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783214931,16.66355891,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783215412,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783216009,14.61661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783216526,13.91661009,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783218935,13.91661009,236.94,236.93,4.28065588]
["bitfinex","SOLUSD",1757783219634,0.32101608,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783219930,0.35101608,236.95,236.93,4.28064162]
["bitfinex","SOLUSD",1757783220339,0.35101608,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757783220510,146.39559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783220704,145.69559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783220929,147.62038126,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783221448,148.32038126,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783221731,145.69559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783222037,147.62038126,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783222206,147.62038126,236.94,236.93,4.28065588]
["bitfinex","SOLUSD",1757783222409,145.69559401,236.94,236.93,4.28065588]
["bitfinex","SOLUSD",1757783223017,147.62038126,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783223640,145.69559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783223818,0.03,236.95,236.93,4.28065588]
["bitfinex","SOLUSD",1757783224013,0.03,236.95,236.94,0.67]
["bitfinex","SOLUSD",1757783224844,0.03,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757783225643,13.59559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783225846,0.35101608,236.95,236.93,4.95065588]
["bitfinex","SOLUSD",1757783226544,0.03,236.95,236.94,0.67]
["bitfinex","SOLUSD",1757783227639,0.03,236.95,236.94,4.89047775]
["bitfinex","SOLUSD",1757783227839,0.03,236.95,236.94,41.95047775]
["bitfinex","SOLUSD",1757783228217,0.03,236.95,236.94,41.28047775]
["bitfinex","SOLUSD",1757783228422,93.39559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783228628,94.09559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783228933,146.39559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783229343,145.69559401,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783229843,149.91607176,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783230150,150.61607176,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783230941,14.43775558,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783231136,18.97924941,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783232447,56.01924941,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783232654,57.94403666,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757783233857,13.73775558,236.93,236.9,0.06]
["bitfinex","SOLUSD",1757783234154,41.66254283,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757783234657,42.36254283,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757783236061,46.58355502,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757783237957,93.47775558,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757783238135,56.88391139,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757783238336,57.90492747,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757783239246,57.90492747,236.89,236.86,0.2]
["bitfinex","SOLUSD",1757783239455,41.52038126,236.87,236.86,0.2]
["bitfinex","SOLUSD",1757783239753,78.96355891,236.87,236.86,1e-08]
["bitfinex","SOLUSD",1757783239949,79.66355891,236.87,236.86,1e-08]
["bitfinex","SOLUSD",1757783240245,13.73775558,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757783240448,145.83775558,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757783240644,146.53775558,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757783241049,39.73775558,236.83,236.8,0.06]
["bitfinex","SOLUSD",1757783241248,13.73775558,236.82,236.8,0.06]
["bitfinex","SOLUSD",1757783241443,52.96355891,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757783241952,53.66355891,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757783242140,57.88635355,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757783243044,79.07,236.75,236.73,4.22408633]
["bitfinex","SOLUSD",1757783244159,79.07,236.75,236.7,10.56148385]
["bitfinex","SOLUSD",1757783244763,79.07,236.75,236.73,26.0]
["bitfinex","SOLUSD",1757783245142,79.07,236.75,236.74,0.69]
["bitfinex","SOLUSD",1757783246367,79.07,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1757783246739,79.07,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1757783246946,79.07,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1757783247268,79.07,236.75,236.74,4.97404325]
["bitfinex","SOLUSD",1757783247982,0.32101608,236.78,236.74,4.97404325]
["bitfinex","SOLUSD",1757783248267,0.32101608,236.8,236.75,0.69]
["bitfinex","SOLUSD",1757783248443,0.32101608,236.8,236.74,4.28404325]
["bitfinex","SOLUSD",1757783248643,0.32101608,236.8,236.75,0.69]
["bitfinex","SOLUSD",1757783248856,0.32101608,236.8,236.76,0.69]
["bitfinex","SOLUSD",1757783249059,0.32101608,236.8,236.77,0.69]
["bitfinex","SOLUSD",1757783249448,13.59559401,236.78,236.74,4.97404325]
["bitfinex","SOLUSD",1757783249658,0.32101608,236.77,236.75,0.69]
["bitfinex","SOLUSD",1757783249861,79.07,236.79,236.77,4.22350804]
["bitfinex","SOLUSD",1757783250165,79.07,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757783250357,79.07,236.79,236.77,4.22350804]
["bitfinex","SOLUSD",1757783250671,79.07,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757783251644,0.32101608,236.84,236.78,0.69]
["bitfinex","SOLUSD",1757783251844,78.29,236.88,236.84,26.0]
["bitfinex","SOLUSD",1757783251845,0.32101608,236.87,236.84,26.0]
["bitfinex","SOLUSD",1757783252068,78.29,236.86,236.84,26.0]
["bitfinex","SOLUSD",1757783252271,78.29,236.85,236.84,26.0]
["bitfinex","SOLUSD",1757783253766,78.29,236.85,236.83,4.22243803]
["bitfinex","SOLUSD",1757783253767,0.32101608,236.89,236.83,14.77853311]
["bitfinex","SOLUSD",1757783253964,0.32101608,236.89,236.83,40.77853311]
["bitfinex","SOLUSD",1757783254456,132.1,236.9,236.86,26.0]
["bitfinex","SOLUSD",1757783254650,0.32101608,236.89,236.86,26.0]
["bitfinex","SOLUSD",1757783254859,0.32101608,236.89,236.83,14.77853311]
["bitfinex","SOLUSD",1757783255058,13.91661009,236.89,236.83,4.22243803]
["bitfinex","SOLUSD",1757783255256,13.59559401,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757783255565,0.98101608,236.86,236.81,26.0]
["bitfinex","SOLUSD",1757783255952,0.98101608,236.86,236.79,10.55787828]
["bitfinex","SOLUSD",1757783256145,14.25559401,236.85,236.76,4.22368643]
["bitfinex","SOLUSD",1757783256342,0.32101608,236.84,236.76,4.22368643]
["bitfinex","SOLUSD",1757783257155,0.32101608,236.86,236.76,4.22368643]
["bitfinex","SOLUSD",1757783257343,0.98101608,236.86,236.76,4.22368643]
["bitfinex","SOLUSD",1757783257747,0.32101608,236.86,236.76,4.22368643]
["bitfinex","SOLUSD",1757783258167,0.32101608,236.87,236.79,26.0]
["bitfinex","SOLUSD",1757783258372,0.32101608,236.87,236.8,26.0]
["bitfinex","SOLUSD",1757783260171,0.32101608,236.87,236.81,14.77978125]
["bitfinex","SOLUSD",1757783260468,0.32101608,236.89,236.82,36.82]
["bitfinex","SOLUSD",1757783261268,0.32101608,236.9,236.85,26.0]
["bitfinex","SOLUSD",1757783261674,0.66,236.89,236.85,26.0]
["bitfinex","SOLUSD",1757783261866,0.32101608,236.88,236.85,26.0]
["bitfinex","SOLUSD",1757783262371,0.32101608,236.88,236.86,4.22190323]
["bitfinex","SOLUSD",1757783262877,0.32101608,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1757783263657,13.59559401,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757783263871,0.98101608,236.86,236.82,26.0]
["bitfinex","SOLUSD",1757783264072,0.32101608,236.86,236.82,26.0]
["bitfinex","SOLUSD",1757783264257,0.32101608,236.87,236.83,4.22243803]
["bitfinex","SOLUSD",1757783264459,78.61101608,236.88,236.83,4.22243803]
["bitfinex","SOLUSD",1757783264772,78.29,236.88,236.83,14.77853311]
["bitfinex","SOLUSD",1757783265267,78.29,236.88,236.86,26.0]
["bitfinex","SOLUSD",1757783265574,78.29,236.88,236.87,36.78]
["bitfinex","SOLUSD",1757783266376,78.32,236.88,236.87,36.78]
["bitfinex","SOLUSD",1757783266563,78.32,236.88,236.87,41.00172499]
["bitfinex","SOLUSD",1757783268185,0.03,236.88,236.87,41.00172499]
["bitfinex","SOLUSD",1757783269863,0.03,236.88,236.87,4.22172499]
["bitfinex","SOLUSD",1757783270063,0.03,236.88,236.87,40.96172499]
["bitfinex","SOLUSD",1757783270373,0.69,236.88,236.87,40.96172499]
["bitfinex","SOLUSD",1757783270568,0.03,236.88,236.87,40.96172499]
["bitfinex","SOLUSD",1757783272582,0.03,236.88,236.87,40.94172499]
["bitfinex","SOLUSD",1757783272882,0.72,236.88,236.86,62.72]
["bitfinex","SOLUSD",1757783273059,0.72,236.88,236.87,4.22172499]
["bitfinex","SOLUSD",1757783273260,0.72,236.88,236.78,1.68836924]
["bitfinex","SOLUSD",1757783273261,0.69,236.87,236.8,10.55719026]
["bitfinex","SOLUSD",1757783273464,0.32101608,236.86,236.81,36.72]
["bitfinex","SOLUSD",1757783273773,1.01101608,236.86,236.85,26.0]
["bitfinex","SOLUSD",1757783274982,0.69,236.86,236.85,26.0]
["bitfinex","SOLUSD",1757783275157,0.69,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757783276594,0.03,236.88,236.85,30.22208148]
["bitfinex","SOLUSD",1757783276595,0.35101608,236.88,236.85,30.22208148]
["bitfinex","SOLUSD",1757783276888,0.03,236.88,236.85,30.22208148]
["bitfinex","SOLUSD",1757783277085,0.03,236.88,236.85,40.77728519]
["bitfinex","SOLUSD",1757783278092,0.03,236.88,236.85,77.45728519]
["bitfinex","SOLUSD",1757783279283,0.03,236.88,236.85,62.68]
["bitfinex","SOLUSD",1757783279497,0.03,236.88,236.85,66.90206277]
["bitfinex","SOLUSD",1757783280195,0.03,236.88,236.85,77.45726648]
["bitfinex","SOLUSD",1757783280812,0.03,236.88,236.85,40.77726648]
["bitfinex","SOLUSD",1757783280972,0.03,236.88,236.86,36.66]
["bitfinex","SOLUSD",1757783281469,58.15859407,236.9,236.89,25.5]
["bitfinex","SOLUSD",1757783281806,58.15859407,236.9,236.89,62.14]
["bitfinex","SOLUSD",1757783283269,58.15859407,236.9,236.89,25.5]
["bitfinex","SOLUSD",1757783283480,58.15859407,236.9,236.89,66.34136856]
["bitfinex","SOLUSD",1757783284272,58.15859407,236.9,236.88,4.22148444]
["bitfinex","SOLUSD",1757783284466,58.85859407,236.9,236.89,36.62]
["bitfinex","SOLUSD",1757783284696,58.85859407,236.9,236.89,62.62]
["bitfinex","SOLUSD",1757783285405,58.85859407,236.9,236.88,40.84148444]
["bitfinex","SOLUSD",1757783285700,0.7,236.89,236.88,40.84148444]
["bitfinex","SOLUSD",1757783286398,3.70733571,236.89,236.82,10.55614642]
["bitfinex","SOLUSD",1757783286573,1.02101608,236.88,236.83,40.82231199]
["bitfinex","SOLUSD",1757783286773,3.00733571,236.86,236.83,4.22231199]
["bitfinex","SOLUSD",1757783287071,0.7,236.85,236.83,40.82231199]
["bitfinex","SOLUSD",1757783287273,13.59559401,236.83,236.74,0.06]
["bitfinex","SOLUSD",1757783287490,7.2304578,236.8,236.74,0.06]
["bitfinex","SOLUSD",1757783287688,13.91661009,236.79,236.74,0.06]
["bitfinex","SOLUSD",1757783287898,14.61661009,236.79,236.74,30.2840242]
["bitfinex","SOLUSD",1757783288480,14.61661009,236.79,236.74,0.06]
["bitfinex","SOLUSD",1757783288876,50.17559401,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757783289076,50.31775558,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757783289275,0.14216157,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757783289505,55.42054388,236.75,236.72,0.06]
["bitfinex","SOLUSD",1757783289802,13.73775558,236.74,236.72,0.06]
["bitfinex","SOLUSD",1757783289983,14.05877166,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783290189,14.75877166,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783290391,51.33877166,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783290901,54.34610737,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783291575,58.57032905,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783291974,21.99032905,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783292190,58.55032905,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783292403,14.75877166,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783292603,51.17661009,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783292788,1.02101608,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783292986,1.02101608,236.77,236.72,0.06]
["bitfinex","SOLUSD",1757783293189,1.02101608,236.77,236.73,4.22422168]
["bitfinex","SOLUSD",1757783293385,0.7,236.76,236.73,4.22422168]
["bitfinex","SOLUSD",1757783293585,0.32101608,236.75,236.72,0.06]
["bitfinex","SOLUSD",1757783293781,4.02835179,236.75,236.72,0.06]
["bitfinex","SOLUSD",1757783293982,0.14216157,236.74,236.72,0.06]
["bitfinex","SOLUSD",1757783294177,14.61661009,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757783296005,79.68,236.71,236.67,4.22524161]
["bitfinex","SOLUSD",1757783296195,0.32101608,236.7,236.67,4.22524161]
["bitfinex","SOLUSD",1757783296710,80.38,236.71,236.67,4.22524161]
["bitfinex","SOLUSD",1757783296711,79.68,236.71,236.67,4.22524161]
["bitfinex","SOLUSD",1757783297487,79.68,236.71,236.66,26.0]
["bitfinex","SOLUSD",1757783297695,0.7,236.7,236.66,4.22542994]
["bitfinex","SOLUSD",1757783298005,80.00101608,236.71,236.66,4.22542994]
["bitfinex","SOLUSD",1757783298390,80.70101608,236.71,236.66,4.22542994]
["bitfinex","SOLUSD",1757783298995,80.00101608,236.71,236.66,4.22542994]
["bitfinex","SOLUSD",1757783299192,79.68,236.71,236.66,14.78910779]
["bitfinex","SOLUSD",1757783299402,79.68,236.71,236.67,0.13]
["bitfinex","SOLUSD",1757783299705,79.68,236.71,236.68,4.22511407]
["bitfinex","SOLUSD",1757783299884,79.68,236.71,236.68,3.22511407]
["bitfinex","SOLUSD",1757783300506,79.68,236.71,236.66,10.56367785]
["bitfinex","SOLUSD",1757783300688,79.68,236.71,236.66,10.69367785]
["bitfinex","SOLUSD",1757783301289,79.68,236.71,236.67,0.13]
["bitfinex","SOLUSD",1757783301793,79.68,236.71,236.66,10.56367785]
["bitfinex","SOLUSD",1757783301990,79.68,236.71,236.66,10.62367785]
["bitfinex","SOLUSD",1757783302595,1.02101608,236.7,236.66,4.28539913]
["bitfinex","SOLUSD",1757783302812,0.7,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757783303111,79.68,236.71,236.67,26.0]
["bitfinex","SOLUSD",1757783303318,79.68,236.71,236.66,40.84907698]
["bitfinex","SOLUSD",1757783303620,80.38,236.71,236.66,40.84907698]
["bitfinex","SOLUSD",1757783303795,0.7,236.7,236.66,40.84907698]
["bitfinex","SOLUSD",1757783303989,0.7,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757783304190,0.7,236.69,236.66,0.06]
["bitfinex","SOLUSD",1757783304191,1.02101608,236.69,236.66,0.06]
["bitfinex","SOLUSD",1757783304411,0.7,236.68,236.67,26.0]
["bitfinex","SOLUSD",1757783304990,80.00101608,236.71,236.68,4.22511407]
["bitfinex","SOLUSD",1757783305214,79.68,236.71,236.68,4.22511407]
["bitfinex","SOLUSD",1757783305514,79.68,236.71,236.67,26.0]
["bitfinex","SOLUSD",1757783307217,79.68,236.71,236.68,14.78789926]
["bitfinex","SOLUSD",1757783307412,79.68,236.71,236.69,36.48]
["bitfinex","SOLUSD",1757783307594,1.02101608,236.7,236.66,0.06]
["bitfinex","SOLUSD",1757783307795,1.02101608,236.7,236.69,26.0]
["bitfinex","SOLUSD",1757783308196,1.02101608,236.7,236.66,0.06]
["bitfinex","SOLUSD",1757783308408,0.7,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757783308789,0.7,236.69,236.66,0.06]
["bitfinex","SOLUSD",1757783308998,80.38,236.68,236.66,26.06]
["bitfinex","SOLUSD",1757783309193,80.38,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757783309194,0.7,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757783309386,80.00101608,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757783309591,80.38,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783309801,0.32101608,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783310292,1.02101608,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783313414,79.68,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757783313721,0.32101608,236.7,236.64,4.22582826]
["bitfinex","SOLUSD",1757783313907,0.32101608,236.7,236.64,40.64582826]
["bitfinex","SOLUSD",1757783314217,0.32101608,236.7,236.64,51.21039891]
["bitfinex","SOLUSD",1757783315113,0.32101608,236.7,236.64,40.64582826]
["bitfinex","SOLUSD",1757783316290,0.7,236.69,236.64,36.4]
["bitfinex","SOLUSD",1757783316491,0.32101608,236.7,236.63,4.28597725]
["bitfinex","SOLUSD",1757783316810,0.7,236.68,236.63,4.28597725]
["bitfinex","SOLUSD",1757783317113,1.02101608,236.67,236.63,36.46]
["bitfinex","SOLUSD",1757783317411,0.7,236.66,236.65,26.0]
["bitfinex","SOLUSD",1757783317923,4.92553063,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757783318095,0.32101608,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783318300,0.7,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783320194,0.32101608,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783320400,0.32101608,236.66,236.63,4.28600467]
["bitfinex","SOLUSD",1757783320612,0.35101608,236.66,236.63,4.28600467]
["bitfinex","SOLUSD",1757783321501,79.8,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783321719,0.7,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783322098,1.02101608,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783324511,1.02101608,236.64,236.63,4.28600684]
["bitfinex","SOLUSD",1757783324713,1.02101608,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783327306,75.51381661,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783327514,0.7,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757783328407,0.7,236.64,236.6,4.28654268]
["bitfinex","SOLUSD",1757783329015,1.02101608,236.63,236.6,0.06]
["bitfinex","SOLUSD",1757783329407,0.7,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757783329608,0.32101608,236.61,236.6,30.28654268]
["bitfinex","SOLUSD",1757783329803,13.59559401,236.63,236.6,26.06]
["bitfinex","SOLUSD",1757783330025,1.02101608,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757783330229,13.59559401,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783330530,145.83775558,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783330733,17.96411963,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783330928,18.94513571,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783332533,50.99877166,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783332735,14.71877166,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783333034,14.25559401,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783333211,14.57661009,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783333813,18.80297414,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783334012,18.94513571,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783336330,14.71877166,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783336725,18.94513571,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783337735,14.71877166,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757783338036,14.71877166,236.61,236.23,4.23311986]
["bitfinex","SOLUSD",1757783338037,2.205,236.4,236.23,4.23311986]
["bitfinex","SOLUSD",1757783338251,50.15661009,236.39,236.29,0.25]
["bitfinex","SOLUSD",1757783338427,36.22,236.38,236.3,14.81168006]
["bitfinex","SOLUSD",1757783338642,0.32101608,236.38,236.33,26.0]
["bitfinex","SOLUSD",1757783339029,0.32101608,236.38,236.31,0.25]
["bitfinex","SOLUSD",1757783339417,2.205,236.4,236.31,0.25]
["bitfinex","SOLUSD",1757783339618,3.08749873,236.39,236.31,0.25]
["bitfinex","SOLUSD",1757783339923,2.205,236.4,236.31,0.25]
["bitfinex","SOLUSD",1757783340434,3.08747567,236.39,236.35,26.0]
["bitfinex","SOLUSD",1757783340755,2.205,236.4,236.36,0.25]
["bitfinex","SOLUSD",1757783341043,14.59661009,236.39,236.32,4.23155044]
["bitfinex","SOLUSD",1757783341247,14.27559401,236.38,236.32,26.0]
["bitfinex","SOLUSD",1757783341452,0.32101608,236.37,236.32,26.0]
["bitfinex","SOLUSD",1757783341744,0.68,236.36,236.32,26.0]
["bitfinex","SOLUSD",1757783341937,0.32101608,236.37,236.3,4.23174841]
["bitfinex","SOLUSD",1757783342247,0.32101608,236.37,236.33,26.0]
["bitfinex","SOLUSD",1757783342450,0.68,236.37,236.33,26.0]
["bitfinex","SOLUSD",1757783342653,0.32101608,236.36,236.33,30.23134161]
["bitfinex","SOLUSD",1757783343153,79.8,236.35,236.34,0.25]
["bitfinex","SOLUSD",1757783343536,79.8,236.35,236.33,30.23134161]
["bitfinex","SOLUSD",1757783343852,79.8,236.35,236.34,0.25]
["bitfinex","SOLUSD",1757783344054,2.205,236.4,236.34,0.25]
["bitfinex","SOLUSD",1757783344235,50.53863656,236.43,236.34,0.25]
["bitfinex","SOLUSD",1757783344436,50.53863656,236.42,236.34,0.25]
["bitfinex","SOLUSD",1757783344622,50.53863656,236.42,236.38,26.0]
["bitfinex","SOLUSD",1757783344958,28.07506461,236.42,236.38,26.0]
["bitfinex","SOLUSD",1757783345147,0.68,236.46,236.38,26.0]
["bitfinex","SOLUSD",1757783345332,0.32101608,236.45,236.38,26.0]
["bitfinex","SOLUSD",1757783345531,136.93139566,236.48,236.38,26.0]
["bitfinex","SOLUSD",1757783345532,132.1,236.48,236.38,26.0]
["bitfinex","SOLUSD",1757783345737,5.21911408,236.47,236.38,26.0]
["bitfinex","SOLUSD",1757783346125,0.68,236.46,236.38,26.0]
["bitfinex","SOLUSD",1757783346329,137.99911408,236.45,236.35,14.80854663]
["bitfinex","SOLUSD",1757783346529,0.68,236.44,236.3,36.2]
["bitfinex","SOLUSD",1757783346741,5.21911408,236.43,236.33,26.0]
["bitfinex","SOLUSD",1757783346929,5.21911408,236.43,236.3,36.2]
["bitfinex","SOLUSD",1757783347333,5.578098,236.42,236.33,26.0]
["bitfinex","SOLUSD",1757783347528,1.00101608,236.41,236.3,36.2]
["bitfinex","SOLUSD",1757783347958,1.00101608,236.41,236.33,26.0]
["bitfinex","SOLUSD",1757783348856,4.55102897,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1757783349045,0.68,236.4,236.34,4.23119235]
["bitfinex","SOLUSD",1757783349243,1.00101608,236.39,236.34,4.23119235]
["bitfinex","SOLUSD",1757783349457,5.578098,236.38,236.3,4.23179302]
["bitfinex","SOLUSD",1757783349653,0.32101608,236.37,236.3,4.23179302]
["bitfinex","SOLUSD",1757783351060,0.68,236.36,236.28,4.23211283]
["bitfinex","SOLUSD",1757783351268,5.21911408,236.35,236.26,4.23251704]
["bitfinex","SOLUSD",1757783351441,13.59559401,236.33,236.2,12.69330851]
["bitfinex","SOLUSD",1757783351659,5.89911408,236.32,236.22,26.0]
["bitfinex","SOLUSD",1757783351961,4.898098,236.31,236.17,3.3860737]
["bitfinex","SOLUSD",1757783352151,19.49470809,236.3,236.2,36.18]
["bitfinex","SOLUSD",1757783352745,19.49470809,236.3,236.2,62.18]
["bitfinex","SOLUSD",1757783352945,19.49470809,236.3,236.21,4.23352101]
["bitfinex","SOLUSD",1757783353347,19.49470809,236.3,236.21,14.81732355]
["bitfinex","SOLUSD",1757783353558,5.89911408,236.3,236.21,14.81732355]
["bitfinex","SOLUSD",1757783354260,0.32101608,236.32,236.24,26.0]
["bitfinex","SOLUSD",1757783354469,0.68,236.37,236.24,26.0]
["bitfinex","SOLUSD",1757783354470,1.00101608,236.37,236.24,26.0]
["bitfinex","SOLUSD",1757783354671,0.32101608,236.37,236.24,26.0]
["bitfinex","SOLUSD",1757783354959,0.32101608,236.39,236.28,26.0]
["bitfinex","SOLUSD",1757783355164,0.32101608,236.39,236.28,62.16]
["bitfinex","SOLUSD",1757783355533,0.32101608,236.39,236.28,62.22]
["bitfinex","SOLUSD",1757783356674,13.91661009,236.42,236.28,62.22]
["bitfinex","SOLUSD",1757783357144,13.91661009,236.42,236.29,14.8123069]
["bitfinex","SOLUSD",1757783357348,0.68,236.41,236.29,14.8123069]
["bitfinex","SOLUSD",1757783357532,0.32101608,236.4,236.29,14.8123069]
["bitfinex","SOLUSD",1757783358143,0.32101608,236.4,236.29,35.97274534]
["bitfinex","SOLUSD",1757783359270,4.55115515,236.4,236.29,14.8123069]
["bitfinex","SOLUSD",1757783359440,0.68,236.39,236.29,14.8123069]
["bitfinex","SOLUSD",1757783359640,0.32101608,236.38,236.29,14.8123069]
["bitfinex","SOLUSD",1757783360157,4.898098,236.37,236.29,14.8123069]
["bitfinex","SOLUSD",1757783360359,0.32101608,236.36,236.29,14.8123069]
["bitfinex","SOLUSD",1757783360842,4.898098,236.35,236.29,14.8123069]
["bitfinex","SOLUSD",1757783361043,4.898098,236.34,236.29,14.8123069]
["bitfinex","SOLUSD",1757783361248,4.898098,236.33,236.29,14.8123069]
["bitfinex","SOLUSD",1757783361452,1.00101608,236.39,236.29,14.8123069]
["bitfinex","SOLUSD",1757783361971,5.23131618,236.39,236.29,14.8123069]
["bitfinex","SOLUSD",1757783362543,1.00101608,236.39,236.29,14.8123069]
["bitfinex","SOLUSD",1757783364572,0.32101608,236.39,236.32,26.0]
["bitfinex","SOLUSD",1757783364866,13.59559401,236.46,236.32,26.0]
["bitfinex","SOLUSD",1757783365068,0.32101608,236.45,236.32,26.0]
["bitfinex","SOLUSD",1757783365243,0.32101608,236.45,236.33,14.80979984]
["bitfinex","SOLUSD",1757783365440,0.32101608,236.45,236.34,36.1]
["bitfinex","SOLUSD",1757783366071,0.32101608,236.46,236.34,36.1]
["bitfinex","SOLUSD",1757783366269,13.91661009,236.46,236.33,14.80979984]
["bitfinex","SOLUSD",1757783366452,0.66,236.45,236.33,50.90979984]
["bitfinex","SOLUSD",1757783366647,0.32101608,236.44,236.33,50.90979984]
["bitfinex","SOLUSD",1757783367647,0.32101608,236.44,236.34,36.08]
["bitfinex","SOLUSD",1757783367843,0.66,236.43,236.33,14.80979984]
["bitfinex","SOLUSD",1757783368075,4.83139566,236.39,236.29,4.23208768]
["bitfinex","SOLUSD",1757783368277,14.57661009,236.38,236.29,4.23208768]
["bitfinex","SOLUSD",1757783368585,0.66,236.37,236.29,4.23208768]
["bitfinex","SOLUSD",1757783368879,0.98101608,236.36,236.29,4.23208768]
["bitfinex","SOLUSD",1757783369249,0.98101608,236.36,236.28,0.06]
["bitfinex","SOLUSD",1757783369449,4.23101332,236.35,236.28,4.29225086]
["bitfinex","SOLUSD",1757783369781,0.32101608,236.34,236.28,4.29225086]
["bitfinex","SOLUSD",1757783370387,4.83139566,236.32,236.28,4.29225086]
["bitfinex","SOLUSD",1757783371064,4.83139566,236.3,236.28,0.06]
["bitfinex","SOLUSD",1757783371271,0.32101608,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757783371571,0.98101608,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757783371960,0.32101608,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757783372880,0.98101608,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757783373251,0.98101608,236.29,236.13,14.82225181]
["bitfinex","SOLUSD",1757783373252,13.59559401,236.28,236.13,14.82225181]
["bitfinex","SOLUSD",1757783373571,4.23280423,236.25,236.13,14.82225181]
["bitfinex","SOLUSD",1757783373770,0.32101608,236.24,236.14,0.06]
["bitfinex","SOLUSD",1757783373949,0.66,236.23,236.14,0.06]
["bitfinex","SOLUSD",1757783374267,0.32101608,236.22,236.13,14.82225181]
["bitfinex","SOLUSD",1757783374780,0.98101608,236.22,236.13,4.23495532]
["bitfinex","SOLUSD",1757783375067,0.66,236.21,236.13,4.23495532]
["bitfinex","SOLUSD",1757783375370,5.87911408,236.2,236.11,4.23515264]
["bitfinex","SOLUSD",1757783375571,0.66,236.19,236.13,0.06]
["bitfinex","SOLUSD",1757783375885,4.898098,236.2,236.13,0.06]
["bitfinex","SOLUSD",1757783376205,0.32101608,236.23,236.14,0.06]
["bitfinex","SOLUSD",1757783376384,13.59559401,236.21,236.13,0.06]
["bitfinex","SOLUSD",1757783376549,0.98101608,236.2,236.13,0.06]
["bitfinex","SOLUSD",1757783376970,0.32101608,236.2,236.13,0.12]
["bitfinex","SOLUSD",1757783377179,0.32101608,236.24,236.13,0.12]
["bitfinex","SOLUSD",1757783377475,0.32101608,236.24,236.14,14.82171593]
["bitfinex","SOLUSD",1757783377681,0.32101608,236.24,236.15,0.06]
["bitfinex","SOLUSD",1757783378870,0.66,236.23,236.14,36.05559583]
["bitfinex","SOLUSD",1757783379067,0.66,236.25,236.14,36.05559583]
["bitfinex","SOLUSD",1757783379289,0.98101608,236.24,236.14,14.82171593]
["bitfinex","SOLUSD",1757783379469,4.89318117,236.23,236.14,4.23477598]
["bitfinex","SOLUSD",1757783379799,4.89318117,236.23,236.13,0.06]
["bitfinex","SOLUSD",1757783379800,0.98101608,236.22,236.13,4.29492988]
["bitfinex","SOLUSD",1757783380093,0.66,236.21,236.13,14.88231818]
["bitfinex","SOLUSD",1757783380279,0.98101608,236.2,236.13,4.29492988]
["bitfinex","SOLUSD",1757783380888,0.98101608,236.2,236.13,14.88231818]
["bitfinex","SOLUSD",1757783381561,0.66,236.19,236.13,4.29492988]
["bitfinex","SOLUSD",1757783381761,0.32101608,236.18,236.13,4.29492988]
["bitfinex","SOLUSD",1757783381959,0.98101608,236.18,236.13,4.29492988]
["bitfinex","SOLUSD",1757783382191,0.32101608,236.18,236.13,4.29492988]
["bitfinex","SOLUSD",1757783382485,4.83139566,236.25,236.13,4.29492988]
["bitfinex","SOLUSD",1757783382486,0.32101608,236.21,236.14,0.06]
["bitfinex","SOLUSD",1757783382690,0.32101608,236.23,236.14,0.06]
["bitfinex","SOLUSD",1757783382992,0.32101608,236.24,236.14,36.06]
["bitfinex","SOLUSD",1757783383475,0.66,236.23,236.15,14.82108828]
["bitfinex","SOLUSD",1757783383678,0.32101608,236.22,236.15,50.82108828]
["bitfinex","SOLUSD",1757783384861,0.66,236.21,236.13,4.2948559]
["bitfinex","SOLUSD",1757783385066,0.98101608,236.2,236.13,0.06]
["bitfinex","SOLUSD",1757783385899,5.21475841,236.2,236.13,4.29490517]
["bitfinex","SOLUSD",1757783386066,0.66,236.19,236.13,0.06]
["bitfinex","SOLUSD",1757783386374,0.32101608,236.18,236.13,0.06]
["bitfinex","SOLUSD",1757783386578,0.66,236.17,236.13,0.06]
["bitfinex","SOLUSD",1757783386777,0.32101608,236.18,236.13,0.06]
["bitfinex","SOLUSD",1757783386778,0.98101608,236.16,236.13,0.06]
["bitfinex","SOLUSD",1757783386975,0.98101608,236.16,236.13,4.29493784]
["bitfinex","SOLUSD",1757783387183,0.32101608,236.16,236.13,4.29493784]
["bitfinex","SOLUSD",1757783387390,0.66,236.2,236.13,14.88232614]
["bitfinex","SOLUSD",1757783387590,0.32101608,236.19,236.13,14.88232614]
["bitfinex","SOLUSD",1757783387775,0.66,236.24,236.14,0.06]
["bitfinex","SOLUSD",1757783387973,0.32101608,236.23,236.14,0.06]
["bitfinex","SOLUSD",1757783389476,0.32101608,236.25,236.14,0.06]
["bitfinex","SOLUSD",1757783389787,0.32101608,236.25,236.15,14.82108828]
["bitfinex","SOLUSD",1757783390093,0.66,236.24,236.15,14.82108828]
["bitfinex","SOLUSD",1757783390291,0.32101608,236.23,236.15,14.82108828]
["bitfinex","SOLUSD",1757783392468,0.66,236.24,236.15,14.82108828]
["bitfinex","SOLUSD",1757783392705,0.71,236.28,236.18,26.0]
["bitfinex","SOLUSD",1757783392872,0.32101608,236.27,236.18,26.0]
["bitfinex","SOLUSD",1757783393073,0.71,236.26,236.18,61.96]
["bitfinex","SOLUSD",1757783393315,0.32101608,236.25,236.19,4.2338795]
["bitfinex","SOLUSD",1757783393786,0.35101608,236.28,236.19,14.81857825]
["bitfinex","SOLUSD",1757783394075,0.71,236.27,236.19,14.81857825]
["bitfinex","SOLUSD",1757783394275,0.32101608,236.26,236.19,14.81857825]
["bitfinex","SOLUSD",1757783394500,1.00101608,236.26,236.19,4.2338795]
["bitfinex","SOLUSD",1757783394870,1.00101608,236.26,236.19,4.2938795]
["bitfinex","SOLUSD",1757783394871,0.32101608,236.26,236.19,4.2938795]
["bitfinex","SOLUSD",1757783395185,0.68,236.27,236.19,14.81857825]
["bitfinex","SOLUSD",1757783395386,0.32101608,236.26,236.19,10.58469875]
["bitfinex","SOLUSD",1757783396006,0.35101608,236.28,236.17,14.81983316]
["bitfinex","SOLUSD",1757783396236,0.68,236.25,236.17,4.23423804]
["bitfinex","SOLUSD",1757783396493,7.30227693,236.22,236.13,0.06]
["bitfinex","SOLUSD",1757783396708,0.32101608,236.21,236.13,0.06]
["bitfinex","SOLUSD",1757783396911,0.68,236.2,236.13,0.06]
["bitfinex","SOLUSD",1757783397082,0.32101608,236.19,236.13,0.06]
["bitfinex","SOLUSD",1757783397399,0.68,236.18,236.13,4.29480768]
["bitfinex","SOLUSD",1757783397578,0.32101608,236.19,236.13,4.29480768]
["bitfinex","SOLUSD",1757783397773,0.68,236.18,236.13,4.29480768]
["bitfinex","SOLUSD",1757783397979,0.68,236.17,236.13,4.29480768]
["bitfinex","SOLUSD",1757783398581,0.32101608,236.2,236.13,14.88219598]
["bitfinex","SOLUSD",1757783400284,0.68,236.22,236.13,14.94219598]
["bitfinex","SOLUSD",1757783400524,0.32101608,236.25,236.13,40.88219598]
["bitfinex","SOLUSD",1757783400687,0.32101608,236.25,236.16,26.0]
["bitfinex","SOLUSD",1757783400889,0.35101608,236.28,236.16,26.0]
["bitfinex","SOLUSD",1757783401105,7.98227693,236.27,236.13,50.78219598]
["bitfinex","SOLUSD",1757783401289,1.00101608,236.26,236.13,14.88219598]
["bitfinex","SOLUSD",1757783401490,0.68,236.25,236.13,40.88219598]
["bitfinex","SOLUSD",1757783401698,1.00101608,236.24,236.13,40.88219598]
["bitfinex","SOLUSD",1757783401906,0.68,236.23,236.13,30.29480768]
["bitfinex","SOLUSD",1757783402108,1.00101608,236.22,236.13,30.29480768]
["bitfinex","SOLUSD",1757783402309,0.32101608,236.22,236.14,0.06]
["bitfinex","SOLUSD",1757783402515,0.32101608,236.25,236.16,26.0]
["bitfinex","SOLUSD",1757783402809,0.32101608,236.25,236.17,14.87983316]
["bitfinex","SOLUSD",1757783403191,0.35101608,236.28,236.18,0.06]
["bitfinex","SOLUSD",1757783403388,0.35101608,236.28,236.2,26.0]
["bitfinex","SOLUSD",1757783403597,0.03,236.28,236.21,0.06]
["bitfinex","SOLUSD",1757783404225,0.03,236.28,236.19,35.88]
["bitfinex","SOLUSD",1757783404403,0.03,236.28,236.19,0.14216157]
["bitfinex","SOLUSD",1757783404600,0.03,236.28,236.19,13.73775558]
["bitfinex","SOLUSD",1757783405597,0.03,236.28,236.21,0.14216157]
["bitfinex","SOLUSD",1757783405802,0.03,236.28,236.21,13.73775558]
["bitfinex","SOLUSD",1757783406205,0.03,236.28,236.25,0.14216157]
["bitfinex","SOLUSD",1757783406391,0.03,236.28,236.27,0.14216157]
["bitfinex","SOLUSD",1757783406586,0.03,236.28,236.27,4.3746075]
["bitfinex","SOLUSD",1757783406800,0.03,236.28,236.27,17.97020151]
["bitfinex","SOLUSD",1757783407000,0.03,236.28,236.27,30.23244593]
["bitfinex","SOLUSD",1757783407203,0.03,236.28,236.27,66.09244593]
["bitfinex","SOLUSD",1757783407516,0.03,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1757783408816,0.03,236.28,236.27,17.97020151]
["bitfinex","SOLUSD",1757783409406,0.03,236.28,236.27,53.83020151]
["bitfinex","SOLUSD",1757783409600,0.03,236.28,236.27,17.97020151]
["bitfinex","SOLUSD",1757783409804,0.03,236.28,236.27,43.97020151]
["bitfinex","SOLUSD",1757783410002,0.03,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1757783411114,0.03,236.28,236.27,30.23244593]
["bitfinex","SOLUSD",1757783412312,0.03,236.28,236.27,43.97020151]
["bitfinex","SOLUSD",1757783412917,0.68,236.46,236.31,26.0]
["bitfinex","SOLUSD",1757783413105,0.68,236.44,236.35,26.0]
["bitfinex","SOLUSD",1757783413730,1.00101608,236.47,236.35,26.0]
["bitfinex","SOLUSD",1757783413901,0.68,236.46,236.35,26.0]
["bitfinex","SOLUSD",1757783414100,0.68,236.45,236.35,26.0]
["bitfinex","SOLUSD",1757783414424,0.03,236.33,236.31,61.82]
["bitfinex","SOLUSD",1757783415009,0.03,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1757783415214,0.03,236.33,236.16,20.0]
["bitfinex","SOLUSD",1757783415419,0.68,236.32,236.17,4.23423804]
["bitfinex","SOLUSD",1757783415617,1.00101608,236.31,236.2,1.69222634]
["bitfinex","SOLUSD",1757783415818,0.68,236.3,236.21,26.0]
["bitfinex","SOLUSD",1757783416024,0.03,236.33,236.21,26.0]
["bitfinex","SOLUSD",1757783416421,0.03,236.33,236.22,26.0]
["bitfinex","SOLUSD",1757783416606,0.03,236.33,236.23,35.8]
["bitfinex","SOLUSD",1757783416803,0.68,236.32,236.23,35.8]
["bitfinex","SOLUSD",1757783417010,1.00101608,236.31,236.24,4.2329834]
["bitfinex","SOLUSD",1757783417209,0.68,236.3,236.24,4.2329834]
["bitfinex","SOLUSD",1757783417413,1.00101608,236.3,236.22,4.233177]
["bitfinex","SOLUSD",1757783418231,1.00101608,236.3,236.22,30.233177]
["bitfinex","SOLUSD",1757783418411,4.26147834,236.33,236.19,10.58453407]
["bitfinex","SOLUSD",1757783418412,0.68,236.29,236.19,10.58453407]
["bitfinex","SOLUSD",1757783418612,0.68,236.28,236.19,10.58453407]
["bitfinex","SOLUSD",1757783418817,0.68,236.27,236.17,4.23423804]
["bitfinex","SOLUSD",1757783419031,0.68,236.26,236.17,4.23423804]
["bitfinex","SOLUSD",1757783419612,0.68,236.26,236.17,14.81983316]
["bitfinex","SOLUSD",1757783419923,0.68,236.3,236.2,26.0]
["bitfinex","SOLUSD",1757783420423,0.71,236.33,236.24,26.0]
["bitfinex","SOLUSD",1757783420731,0.03,236.33,236.24,26.0]
["bitfinex","SOLUSD",1757783421123,0.03,236.33,236.28,26.0]
["bitfinex","SOLUSD",1757783421610,0.03,236.33,236.3,26.0]
["bitfinex","SOLUSD",1757783423131,0.03,236.33,236.31,4.2317295]
["bitfinex","SOLUSD",1757783424342,0.68,236.32,236.27,4.23244593]
["bitfinex","SOLUSD",1757783424546,0.68,236.32,236.27,30.23244593]
["bitfinex","SOLUSD",1757783425037,0.03,236.33,236.27,40.81356075]
["bitfinex","SOLUSD",1757783426518,0.03,236.33,236.27,61.9757904]
["bitfinex","SOLUSD",1757783426711,0.03,236.33,236.31,26.0]
["bitfinex","SOLUSD",1757783426917,0.03,236.33,236.32,26.0]
["bitfinex","SOLUSD",1757783427234,0.03,236.33,236.32,30.23155044]
["bitfinex","SOLUSD",1757783427638,0.03,236.33,236.3,4.23178707]
["bitfinex","SOLUSD",1757783427828,0.69,236.32,236.3,4.23178707]
["bitfinex","SOLUSD",1757783428628,0.03,236.33,236.3,4.23178707]
["bitfinex","SOLUSD",1757783429019,0.03,236.33,236.3,14.81155854]
["bitfinex","SOLUSD",1757783429220,4.898098,236.32,236.3,14.81155854]
["bitfinex","SOLUSD",1757783429423,4.898098,236.31,236.3,14.81155854]
["bitfinex","SOLUSD",1757783430522,0.03,236.33,236.3,14.81155854]
["bitfinex","SOLUSD",1757783431852,0.69,236.32,236.29,30.23208768]
["bitfinex","SOLUSD",1757783432015,0.69,236.31,236.29,30.23208768]
["bitfinex","SOLUSD",1757783432215,0.69,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1757783432417,0.69,236.3,236.29,30.23208768]
["bitfinex","SOLUSD",1757783432727,79.8,236.32,236.29,30.23208768]
["bitfinex","SOLUSD",1757783433236,80.49,236.32,236.29,30.23208768]
["bitfinex","SOLUSD",1757783433823,0.69,236.31,236.29,30.23208768]
["bitfinex","SOLUSD",1757783434218,0.69,236.3,236.28,4.2922651]
["bitfinex","SOLUSD",1757783434531,0.69,236.3,236.28,0.06]
["bitfinex","SOLUSD",1757783434729,0.69,236.3,236.28,4.29223262]
["bitfinex","SOLUSD",1757783435034,80.49,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757783435238,80.49,236.29,236.25,0.06]
["bitfinex","SOLUSD",1757783435445,79.8,236.28,236.25,0.06]
["bitfinex","SOLUSD",1757783435663,7.30227693,236.25,236.07,0.18]
["bitfinex","SOLUSD",1757783435950,7.30227693,236.22,236.13,4.29491936]
["bitfinex","SOLUSD",1757783436146,80.49,236.27,236.13,4.29491936]
["bitfinex","SOLUSD",1757783436147,1.01101608,236.21,236.13,4.29491936]
["bitfinex","SOLUSD",1757783436319,0.69,236.2,236.13,4.29491936]
["bitfinex","SOLUSD",1757783436634,0.69,236.19,236.13,4.29491936]
["bitfinex","SOLUSD",1757783437628,0.69,236.19,236.13,14.88230766]
["bitfinex","SOLUSD",1757783437830,1.01101608,236.23,236.13,14.88230766]
["bitfinex","SOLUSD",1757783438648,0.32101608,236.26,236.16,26.0]
["bitfinex","SOLUSD",1757783438824,0.32101608,236.26,236.17,26.0]
["bitfinex","SOLUSD",1757783439335,0.32101608,236.26,236.18,14.81920568]
["bitfinex","SOLUSD",1757783440138,0.69,236.25,236.18,14.81920568]
["bitfinex","SOLUSD",1757783440926,79.8,236.24,236.18,14.99920568]
["bitfinex","SOLUSD",1757783441432,79.8,236.24,236.18,14.81920568]
["bitfinex","SOLUSD",1757783442247,79.8,236.23,236.21,26.0]
["bitfinex","SOLUSD",1757783442432,79.8,236.22,236.21,26.0]
["bitfinex","SOLUSD",1757783443263,80.49,236.22,236.18,4.23405876]
["bitfinex","SOLUSD",1757783443556,0.69,236.21,236.19,30.23385876]
["bitfinex","SOLUSD",1757783443733,0.69,236.2,236.17,4.23413156]
["bitfinex","SOLUSD",1757783443927,79.8,236.21,236.17,14.81972668]
["bitfinex","SOLUSD",1757783445545,79.8,236.21,236.2,26.0]
["bitfinex","SOLUSD",1757783447348,79.8,236.21,236.2,30.23370025]
["bitfinex","SOLUSD",1757783448532,58.41915054,236.21,236.2,30.23370025]
["bitfinex","SOLUSD",1757783448737,36.31,236.31,236.2,62.16645215]
["bitfinex","SOLUSD",1757783449540,0.99101608,236.3,236.2,40.81795088]
["bitfinex","SOLUSD",1757783449860,0.67,236.29,236.2,40.81795088]
["bitfinex","SOLUSD",1757783450031,0.67,236.28,236.2,40.81795088]
["bitfinex","SOLUSD",1757783451128,0.67,236.28,236.2,40.87795088]
["bitfinex","SOLUSD",1757783452343,0.99101608,236.27,236.2,40.87795088]
["bitfinex","SOLUSD",1757783452653,0.32101608,236.3,236.2,40.87795088]
["bitfinex","SOLUSD",1757783452827,0.03,236.31,236.2,40.87795088]
["bitfinex","SOLUSD",1757783452828,0.7,236.31,236.2,41.05795088]
["bitfinex","SOLUSD",1757783454153,0.7,236.31,236.21,0.32216157]
["bitfinex","SOLUSD",1757783454951,8.59113536,236.3,236.24,26.0]
["bitfinex","SOLUSD",1757783455158,8.59113536,236.3,236.26,26.0]
["bitfinex","SOLUSD",1757783455337,8.59113536,236.29,236.26,26.0]
["bitfinex","SOLUSD",1757783455949,8.59113536,236.29,236.27,4.23244593]
["bitfinex","SOLUSD",1757783456753,8.59113536,236.29,236.27,4.41244593]
["bitfinex","SOLUSD",1757783456939,0.03,236.31,236.27,14.99356075]
["bitfinex","SOLUSD",1757783457139,0.03,236.31,236.27,14.81356075]
["bitfinex","SOLUSD",1757783457857,0.03,236.31,236.28,35.76]
["bitfinex","SOLUSD",1757783458059,0.03,236.31,236.29,4.23208768]
["bitfinex","SOLUSD",1757783458569,0.03,236.31,236.3,26.0]
["bitfinex","SOLUSD",1757783459573,0.03,236.31,236.3,26.32216157]
["bitfinex","SOLUSD",1757783459869,0.67,236.39,236.32,26.0]
["bitfinex","SOLUSD",1757783460087,0.32101608,236.44,236.33,14.80979984]
["bitfinex","SOLUSD",1757783460258,0.67,236.43,236.33,14.80979984]
["bitfinex","SOLUSD",1757783460440,0.67,236.43,236.33,14.98979984]
["bitfinex","SOLUSD",1757783460955,8.59113536,236.46,236.36,26.0]
["bitfinex","SOLUSD",1757783461154,0.67,236.45,236.36,61.56]
["bitfinex","SOLUSD",1757783461362,0.67,236.45,236.36,61.74]
["bitfinex","SOLUSD",1757783461672,0.67,236.49,236.37,0.18]
["bitfinex","SOLUSD",1757783462043,0.67,236.49,236.41,26.0]
["bitfinex","SOLUSD",1757783462259,0.1,236.52,236.45,26.0]
["bitfinex","SOLUSD",1757783462451,0.77,236.52,236.45,26.0]
["bitfinex","SOLUSD",1757783464052,0.77,236.52,236.46,14.80165778]
["bitfinex","SOLUSD",1757783464254,0.1,236.52,236.5,26.0]
["bitfinex","SOLUSD",1757783464457,1e-08,236.52,236.51,0.18]
["bitfinex","SOLUSD",1757783464844,1e-08,236.52,236.49,26.0]
["bitfinex","SOLUSD",1757783465145,1e-08,236.52,236.5,61.52]
["bitfinex","SOLUSD",1757783465346,1e-08,236.52,236.51,0.18]
["bitfinex","SOLUSD",1757783465851,1e-08,236.52,236.51,0.32216157]
["bitfinex","SOLUSD",1757783466066,1e-08,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757783466291,1e-08,236.55,236.54,61.52]
["bitfinex","SOLUSD",1757783466764,1e-08,236.55,236.54,61.7]
["bitfinex","SOLUSD",1757783467340,1e-08,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757783467545,1e-08,236.55,236.54,61.52]
["bitfinex","SOLUSD",1757783467763,1e-08,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757783467960,0.67000001,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757783468466,1e-08,236.55,236.54,30.22761477]
["bitfinex","SOLUSD",1757783469263,1e-08,236.55,236.54,4.54977634]
["bitfinex","SOLUSD",1757783469452,1e-08,236.55,236.54,18.14537035]
["bitfinex","SOLUSD",1757783469654,1e-08,236.58,236.57,13.73775558]
["bitfinex","SOLUSD",1757783469873,1e-08,236.58,236.57,49.21775558]
["bitfinex","SOLUSD",1757783470045,1e-08,236.58,236.57,13.91775558]
["bitfinex","SOLUSD",1757783470249,1e-08,236.58,236.57,49.39775558]
["bitfinex","SOLUSD",1757783470449,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783471250,0.67000001,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783471452,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783471966,0.67000001,236.58,236.55,65.70733019]
["bitfinex","SOLUSD",1757783472163,0.67,236.57,236.55,4.22733019]
["bitfinex","SOLUSD",1757783472355,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783472757,0.67000001,236.58,236.51,10.57028225]
["bitfinex","SOLUSD",1757783472979,0.67,236.57,236.54,26.0]
["bitfinex","SOLUSD",1757783473174,0.67,236.56,236.49,35.46]
["bitfinex","SOLUSD",1757783473370,0.67,236.55,236.48,35.46]
["bitfinex","SOLUSD",1757783473588,0.67,236.54,236.48,35.46]
["bitfinex","SOLUSD",1757783473781,0.67,236.54,236.47,35.46]
["bitfinex","SOLUSD",1757783474273,1e-08,236.58,236.5,26.0]
["bitfinex","SOLUSD",1757783474458,0.67,236.56,236.51,4.22815102]
["bitfinex","SOLUSD",1757783474785,9.26113536,236.55,236.51,4.22815102]
["bitfinex","SOLUSD",1757783474995,0.67,236.54,236.51,4.22815102]
["bitfinex","SOLUSD",1757783475177,0.67,236.53,236.5,30.22828938]
["bitfinex","SOLUSD",1757783475586,8.59113536,236.54,236.45,36.57295371]
["bitfinex","SOLUSD",1757783475763,9.26113536,236.52,236.46,4.22904508]
["bitfinex","SOLUSD",1757783476090,9.26113536,236.52,236.48,26.0]
["bitfinex","SOLUSD",1757783476290,8.59113536,236.52,236.46,50.24165778]
["bitfinex","SOLUSD",1757783476595,8.59113536,236.52,236.49,26.0]
["bitfinex","SOLUSD",1757783476759,8.59113536,236.52,236.47,4.40886624]
["bitfinex","SOLUSD",1757783476760,8.59113536,236.52,236.5,26.0]
["bitfinex","SOLUSD",1757783477098,1e-08,236.58,236.5,26.0]
["bitfinex","SOLUSD",1757783477266,1e-08,236.58,236.51,35.44]
["bitfinex","SOLUSD",1757783477267,0.67,236.56,236.51,35.44]
["bitfinex","SOLUSD",1757783477467,1e-08,236.58,236.51,35.44]
["bitfinex","SOLUSD",1757783477468,0.67,236.55,236.51,35.44]
["bitfinex","SOLUSD",1757783477665,0.67,236.54,236.5,61.44]
["bitfinex","SOLUSD",1757783477994,0.67,236.53,236.5,61.44]
["bitfinex","SOLUSD",1757783478170,0.67,236.56,236.5,61.44]
["bitfinex","SOLUSD",1757783478565,1e-08,236.58,236.51,14.79852859]
["bitfinex","SOLUSD",1757783479387,1e-08,236.58,236.52,35.42]
["bitfinex","SOLUSD",1757783480073,1e-08,236.58,236.55,26.0]
["bitfinex","SOLUSD",1757783480467,0.67,236.57,236.55,26.0]
["bitfinex","SOLUSD",1757783480789,0.67,236.57,236.4,4.60858616]
["bitfinex","SOLUSD",1757783480790,0.67,236.56,236.52,39.64780962]
["bitfinex","SOLUSD",1757783480993,1e-08,236.58,236.52,39.64780962]
["bitfinex","SOLUSD",1757783481170,1e-08,236.58,236.52,50.21774028]
["bitfinex","SOLUSD",1757783481700,1e-08,236.58,236.55,26.0]
["bitfinex","SOLUSD",1757783482190,1e-08,236.58,236.56,26.0]
["bitfinex","SOLUSD",1757783482774,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783482974,0.67000001,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783483179,0.67000001,236.58,236.56,26.0]
["bitfinex","SOLUSD",1757783483683,0.67000001,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783483887,1e-08,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783484286,1e-08,236.58,236.56,26.0]
["bitfinex","SOLUSD",1757783484704,1e-08,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783484880,1e-08,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783486079,0.66000001,236.58,236.49,35.4]
["bitfinex","SOLUSD",1757783486286,0.66,236.57,236.52,26.0]
["bitfinex","SOLUSD",1757783486494,0.66,236.56,236.52,26.0]
["bitfinex","SOLUSD",1757783486691,1e-08,236.58,236.52,26.0]
["bitfinex","SOLUSD",1757783487200,0.32101609,236.58,236.52,26.0]
["bitfinex","SOLUSD",1757783487495,8.59113536,236.57,236.52,26.0]
["bitfinex","SOLUSD",1757783487888,9.25113536,236.57,236.52,26.0]
["bitfinex","SOLUSD",1757783488502,9.25113536,236.57,236.53,4.22779351]
["bitfinex","SOLUSD",1757783489288,8.59113536,236.57,236.53,4.22779351]
["bitfinex","SOLUSD",1757783489494,0.66,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1757783489713,0.66,236.56,236.54,26.0]
["bitfinex","SOLUSD",1757783489884,0.66,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757783490707,0.66,236.55,236.54,30.22761477]
["bitfinex","SOLUSD",1757783491291,8.59113536,236.57,236.54,30.22761477]
["bitfinex","SOLUSD",1757783491501,8.59113536,236.57,236.55,26.0]
["bitfinex","SOLUSD",1757783492515,8.59113536,236.57,236.56,39.58725735]
["bitfinex","SOLUSD",1757783492715,1e-08,236.58,236.56,39.76725735]
["bitfinex","SOLUSD",1757783492890,1e-08,236.58,236.57,0.32216157]
["bitfinex","SOLUSD",1757783494604,1e-08,236.58,236.57,18.14483424]
["bitfinex","SOLUSD",1757783494913,1e-08,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1757783495089,1e-08,236.58,236.57,39.56707866]
["bitfinex","SOLUSD",1757783495822,1e-08,236.58,236.57,39.88924023]
["bitfinex","SOLUSD",1757783496008,1e-08,236.58,236.57,53.48483424]
["bitfinex","SOLUSD",1757783497212,1e-08,236.58,236.57,53.30483424]
["bitfinex","SOLUSD",1757783497601,1e-08,236.58,236.57,39.54707866]
["bitfinex","SOLUSD",1757783499820,0.66000001,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783499997,0.66000001,236.58,236.57,65.54707866]
["bitfinex","SOLUSD",1757783500610,1e-08,236.58,236.57,65.54707866]
["bitfinex","SOLUSD",1757783502500,1e-08,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783502702,1e-08,236.58,236.57,65.52707866]
["bitfinex","SOLUSD",1757783502900,1e-08,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783503111,1e-08,236.58,236.57,65.52707866]
["bitfinex","SOLUSD",1757783503310,1e-08,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783503503,1e-08,236.58,236.57,65.52707866]
["bitfinex","SOLUSD",1757783503913,0.66000001,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783504096,0.66000001,236.58,236.57,30.22707866]
["bitfinex","SOLUSD",1757783506002,0.66000001,236.58,236.56,4.22725201]
["bitfinex","SOLUSD",1757783506337,0.66,236.57,236.56,30.22725201]
["bitfinex","SOLUSD",1757783506709,1e-08,236.58,236.56,30.22725201]
["bitfinex","SOLUSD",1757783506899,0.66,236.57,236.56,30.22725201]
["bitfinex","SOLUSD",1757783507817,1e-08,236.58,236.56,30.22725201]
["bitfinex","SOLUSD",1757783508114,0.66000001,236.58,236.56,30.22725201]
["bitfinex","SOLUSD",1757783508414,79.8,236.57,236.56,30.22725201]
["bitfinex","SOLUSD",1757783508920,80.46,236.57,236.56,30.22725201]
["bitfinex","SOLUSD",1757783510514,79.8,236.57,236.56,30.22725201]
["bitfinex","SOLUSD",1757783511619,79.8,236.57,236.56,4.22725201]
["bitfinex","SOLUSD",1757783511823,1e-08,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783512012,1e-08,236.58,236.57,75.17775558]
["bitfinex","SOLUSD",1757783512413,1e-08,236.58,236.57,79.40483424]
["bitfinex","SOLUSD",1757783513027,0.03,236.69,236.57,89.9725309]
["bitfinex","SOLUSD",1757783513028,0.72,236.69,236.57,89.9725309]
["bitfinex","SOLUSD",1757783513216,0.72,236.69,236.62,0.14216157]
["bitfinex","SOLUSD",1757783513405,0.72,236.66,236.63,35.24]
["bitfinex","SOLUSD",1757783514006,0.03,236.66,236.63,35.24]
["bitfinex","SOLUSD",1757783514417,0.69,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757783514624,0.03,236.66,236.64,4.22582826]
["bitfinex","SOLUSD",1757783514817,0.03,236.66,236.65,26.0]
["bitfinex","SOLUSD",1757783515335,0.03,236.66,236.65,61.24]
["bitfinex","SOLUSD",1757783516010,0.03,236.66,236.65,61.42]
["bitfinex","SOLUSD",1757783516210,0.03,236.66,236.65,61.24]
["bitfinex","SOLUSD",1757783516412,0.03,236.66,236.65,79.38340527]
["bitfinex","SOLUSD",1757783516940,0.03,236.66,236.65,82.82428759]
["bitfinex","SOLUSD",1757783518210,0.03,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1757783518430,0.03,236.73,236.72,0.14216157]
["bitfinex","SOLUSD",1757783518741,0.03,236.73,236.72,13.73775558]
["bitfinex","SOLUSD",1757783519039,0.03,236.73,236.72,13.91775558]
["bitfinex","SOLUSD",1757783519941,0.03,236.73,236.72,74.93775558]
["bitfinex","SOLUSD",1757783520243,0.03,236.73,236.72,79.34215571]
["bitfinex","SOLUSD",1757783520442,0.03,236.78,236.72,100.46415638]
["bitfinex","SOLUSD",1757783520640,0.03,236.78,236.77,0.14216157]
["bitfinex","SOLUSD",1757783520939,0.03,236.78,236.77,35.34216157]
["bitfinex","SOLUSD",1757783521136,0.03,236.78,236.77,48.93775558]
["bitfinex","SOLUSD",1757783521343,0.03,236.78,236.77,49.11775558]
["bitfinex","SOLUSD",1757783521540,0.03,236.78,236.77,48.93775558]
["bitfinex","SOLUSD",1757783521736,0.71,236.78,236.75,26.0]
["bitfinex","SOLUSD",1757783521936,0.03,236.78,236.76,35.18]
["bitfinex","SOLUSD",1757783522315,0.71,236.78,236.77,4.22350804]
["bitfinex","SOLUSD",1757783522544,0.03,236.78,236.77,4.22350804]
["bitfinex","SOLUSD",1757783523414,0.03,236.78,236.77,39.40350804]
["bitfinex","SOLUSD",1757783523816,0.71,236.78,236.75,61.18]
["bitfinex","SOLUSD",1757783524245,0.68,236.77,236.75,26.0]
["bitfinex","SOLUSD",1757783524416,0.68,236.77,236.65,24.56830932]
["bitfinex","SOLUSD",1757783524417,0.68,236.76,236.69,35.18]
["bitfinex","SOLUSD",1757783524616,0.68,236.76,236.67,13.59559401]
["bitfinex","SOLUSD",1757783524617,0.68,236.76,236.73,26.0]
["bitfinex","SOLUSD",1757783524820,0.68,236.75,236.73,26.0]
["bitfinex","SOLUSD",1757783525131,80.48,236.74,236.72,0.06]
["bitfinex","SOLUSD",1757783526044,80.48,236.74,236.69,0.06]
["bitfinex","SOLUSD",1757783526045,0.32101608,236.73,236.69,0.06]
["bitfinex","SOLUSD",1757783526220,4.22457859,236.71,236.67,0.06]
["bitfinex","SOLUSD",1757783526425,0.68,236.7,236.63,4.22590373]
["bitfinex","SOLUSD",1757783526643,1.00101608,236.69,236.6,12.66972148]
["bitfinex","SOLUSD",1757783526832,1.00101608,236.69,236.58,35.16]
["bitfinex","SOLUSD",1757783527028,0.68,236.68,236.57,45.72769666]
["bitfinex","SOLUSD",1757783527216,0.68,236.67,236.57,45.72769666]
["bitfinex","SOLUSD",1757783527733,0.32101608,236.7,236.57,45.72769666]
["bitfinex","SOLUSD",1757783527919,0.68,236.66,236.57,45.72769666]
["bitfinex","SOLUSD",1757783528119,0.68,236.65,236.58,13.59559401]
["bitfinex","SOLUSD",1757783528329,0.68,236.65,236.57,49.07350788]
["bitfinex","SOLUSD",1757783528330,0.68,236.69,236.63,26.0]
["bitfinex","SOLUSD",1757783528545,0.68,236.69,236.64,0.14216157]
["bitfinex","SOLUSD",1757783528919,0.68,236.72,236.64,0.14216157]
["bitfinex","SOLUSD",1757783529222,0.68,236.72,236.64,13.73775558]
["bitfinex","SOLUSD",1757783529432,0.68,236.72,236.65,14.78977392]
["bitfinex","SOLUSD",1757783529632,26.35101608,236.76,236.65,14.78977392]
["bitfinex","SOLUSD",1757783529633,0.68,236.71,236.65,14.78977392]
["bitfinex","SOLUSD",1757783529944,0.68,236.75,236.66,35.28216157]
["bitfinex","SOLUSD",1757783530627,0.03,236.76,236.69,26.0]
["bitfinex","SOLUSD",1757783530948,0.68,236.75,236.69,61.14]
["bitfinex","SOLUSD",1757783531335,0.68,236.75,236.7,14.78664976]
["bitfinex","SOLUSD",1757783531531,79.8,236.74,236.7,14.78664976]
["bitfinex","SOLUSD",1757783531830,0.68,236.73,236.7,4.22475707]
["bitfinex","SOLUSD",1757783532137,0.03,236.76,236.7,30.22475707]
["bitfinex","SOLUSD",1757783532443,0.68,236.75,236.7,30.22475707]
["bitfinex","SOLUSD",1757783532644,0.03,236.76,236.7,41.14664976]
["bitfinex","SOLUSD",1757783532857,0.03,236.76,236.7,40.78664976]
["bitfinex","SOLUSD",1757783533062,0.03,236.76,236.7,75.90664976]
["bitfinex","SOLUSD",1757783533927,0.03,236.76,236.7,40.78664976]
["bitfinex","SOLUSD",1757783534128,0.03,236.76,236.7,75.90664976]
["bitfinex","SOLUSD",1757783534728,0.03,236.76,236.71,0.14216157]
["bitfinex","SOLUSD",1757783535655,0.03,236.76,236.72,14.78540046]
["bitfinex","SOLUSD",1757783535947,0.68,236.75,236.7,4.2246259]
["bitfinex","SOLUSD",1757783536153,0.68,236.74,236.7,4.2246259]
["bitfinex","SOLUSD",1757783536356,0.68,236.73,236.7,4.2246259]
["bitfinex","SOLUSD",1757783536552,0.68,236.72,236.7,4.2246259]
["bitfinex","SOLUSD",1757783537836,0.03,236.76,236.69,48.83775558]
["bitfinex","SOLUSD",1757783538056,79.8,236.75,236.69,48.83775558]
["bitfinex","SOLUSD",1757783539255,79.8,236.75,236.72,26.0]
["bitfinex","SOLUSD",1757783539560,79.8,236.75,236.73,0.14216157]
["bitfinex","SOLUSD",1757783539757,79.8,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1757783541437,80.48,236.75,236.72,30.22425906]
["bitfinex","SOLUSD",1757783541637,0.68,236.74,236.73,26.0]
["bitfinex","SOLUSD",1757783542258,79.8,236.75,236.72,26.0]
["bitfinex","SOLUSD",1757783542562,80.48,236.75,236.72,30.22437488]
["bitfinex","SOLUSD",1757783543454,79.8,236.75,236.72,26.0]
["bitfinex","SOLUSD",1757783543658,0.68,236.74,236.68,4.22511407]
["bitfinex","SOLUSD",1757783543868,0.68,236.74,236.68,10.56278519]
["bitfinex","SOLUSD",1757783544425,79.8,236.75,236.67,26.0]
["bitfinex","SOLUSD",1757783544426,0.71,236.73,236.67,26.0]
["bitfinex","SOLUSD",1757783544632,0.71,236.72,236.66,4.22547114]
["bitfinex","SOLUSD",1757783544849,0.71,236.71,236.66,4.22547114]
["bitfinex","SOLUSD",1757783545056,0.71,236.7,236.66,30.22547114]
["bitfinex","SOLUSD",1757783545234,0.71,236.69,236.66,4.22547114]
["bitfinex","SOLUSD",1757783545556,80.51,236.68,236.64,0.06]
["bitfinex","SOLUSD",1757783545735,35.38101608,236.67,236.64,0.06]
["bitfinex","SOLUSD",1757783545928,4.22547114,236.66,236.64,0.06]
["bitfinex","SOLUSD",1757783546127,0.32101608,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757783546340,0.71,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757783548256,115.57,236.68,236.65,4.22564969]
["bitfinex","SOLUSD",1757783548459,0.71,236.67,236.65,4.22564969]
["bitfinex","SOLUSD",1757783548655,0.71,236.66,236.64,0.06]
["bitfinex","SOLUSD",1757783548867,0.71,236.66,236.59,26.0]
["bitfinex","SOLUSD",1757783548868,13.91661009,236.65,236.54,0.06]
["bitfinex","SOLUSD",1757783549070,0.71,236.64,236.54,0.06]
["bitfinex","SOLUSD",1757783549237,13.91661009,236.63,236.54,0.06]
["bitfinex","SOLUSD",1757783549435,0.71,236.62,236.54,0.06]
["bitfinex","SOLUSD",1757783549637,0.32101608,236.61,236.54,40.85662202]
["bitfinex","SOLUSD",1757783550056,0.71,236.62,236.54,40.85662202]
["bitfinex","SOLUSD",1757783550267,0.71,236.65,236.54,40.85662202]
["bitfinex","SOLUSD",1757783550477,0.71,236.65,236.55,0.14216157]
["bitfinex","SOLUSD",1757783550655,0.71,236.65,236.56,35.04]
["bitfinex","SOLUSD",1757783552660,0.71,236.65,236.57,14.79477532]
["bitfinex","SOLUSD",1757783554086,79.8,236.64,236.6,26.0]
["bitfinex","SOLUSD",1757783554381,79.8,236.63,236.61,35.04]
["bitfinex","SOLUSD",1757783554585,79.8,236.66,236.62,4.22618544]
["bitfinex","SOLUSD",1757783554754,79.8,236.66,236.63,35.02]
["bitfinex","SOLUSD",1757783554956,79.8,236.66,236.62,4.22618544]
["bitfinex","SOLUSD",1757783555181,80.51,236.66,236.63,35.02]
["bitfinex","SOLUSD",1757783555478,79.8,236.66,236.63,35.02]
["bitfinex","SOLUSD",1757783555782,79.8,236.66,236.62,14.79164905]
["bitfinex","SOLUSD",1757783555990,79.8,236.66,236.64,35.02]
["bitfinex","SOLUSD",1757783556689,79.8,236.66,236.65,35.02]
["bitfinex","SOLUSD",1757783556865,79.8,236.66,236.62,10.56546361]
["bitfinex","SOLUSD",1757783557382,80.51,236.66,236.63,35.02]
["bitfinex","SOLUSD",1757783557581,80.51,236.66,236.62,10.56546361]
["bitfinex","SOLUSD",1757783557793,80.51,236.66,236.64,35.02]
["bitfinex","SOLUSD",1757783558162,80.51,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1757783558358,80.51,236.66,236.63,4.22586799]
["bitfinex","SOLUSD",1757783558567,80.51,236.66,236.64,35.02]
["bitfinex","SOLUSD",1757783558883,0.71,236.65,236.64,35.02]
["bitfinex","SOLUSD",1757783559495,79.8,236.66,236.64,35.02]
["bitfinex","SOLUSD",1757783559666,80.51,236.66,236.64,35.02]
["bitfinex","SOLUSD",1757783559859,0.71,236.65,236.62,26.0]
["bitfinex","SOLUSD",1757783560192,0.71,236.65,236.54,0.54]
["bitfinex","SOLUSD",1757783560193,4.22600684,236.63,236.54,4.28756335]
["bitfinex","SOLUSD",1757783560371,1.03101608,236.62,236.55,35.0]
["bitfinex","SOLUSD",1757783560561,0.71,236.61,236.55,35.0]
["bitfinex","SOLUSD",1757783560761,1.03101608,236.6,236.55,35.0]
["bitfinex","SOLUSD",1757783560969,0.71,236.59,236.55,35.0]
["bitfinex","SOLUSD",1757783561183,4.5473555,236.62,236.55,39.2273355]
["bitfinex","SOLUSD",1757783561380,0.71,236.58,236.57,26.0]
["bitfinex","SOLUSD",1757783561887,0.71,236.6,236.57,26.0]
["bitfinex","SOLUSD",1757783562061,0.71,236.59,236.56,61.0]
["bitfinex","SOLUSD",1757783562258,0.71,236.59,236.56,26.0]
["bitfinex","SOLUSD",1757783562662,0.71,236.59,236.56,61.0]
["bitfinex","SOLUSD",1757783562986,0.71,236.61,236.56,61.0]
["bitfinex","SOLUSD",1757783563159,0.71,236.6,236.57,4.22707866]
["bitfinex","SOLUSD",1757783563559,0.71,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1757783564275,0.32101608,236.64,236.57,4.22707866]
["bitfinex","SOLUSD",1757783564276,0.71,236.62,236.57,4.22707866]
["bitfinex","SOLUSD",1757783564472,1.03101608,236.66,236.57,4.76707866]
["bitfinex","SOLUSD",1757783564662,0.71,236.65,236.58,34.98]
["bitfinex","SOLUSD",1757783565581,0.71,236.65,236.57,10.56769666]
["bitfinex","SOLUSD",1757783565764,0.71,236.65,236.58,34.98]
["bitfinex","SOLUSD",1757783566584,79.8,236.64,236.58,35.52]
["bitfinex","SOLUSD",1757783567783,79.8,236.64,236.6,26.0]
["bitfinex","SOLUSD",1757783567970,80.51,236.64,236.61,34.98]
["bitfinex","SOLUSD",1757783568675,79.8,236.64,236.61,34.98]
["bitfinex","SOLUSD",1757783569783,79.8,236.64,236.62,4.22618544]
["bitfinex","SOLUSD",1757783569985,80.45,236.63,236.6,4.22639503]
["bitfinex","SOLUSD",1757783570292,79.8,236.63,236.62,34.98]
["bitfinex","SOLUSD",1757783571080,79.8,236.63,236.59,4.22672133]
["bitfinex","SOLUSD",1757783571478,80.77101608,236.62,236.55,4.22743606]
["bitfinex","SOLUSD",1757783571793,80.45,236.61,236.55,4.22743606]
["bitfinex","SOLUSD",1757783571973,79.8,236.6,236.55,4.22743606]
["bitfinex","SOLUSD",1757783572486,0.65,236.59,236.55,4.22743606]
["bitfinex","SOLUSD",1757783572791,0.65,236.59,236.56,34.96]
["bitfinex","SOLUSD",1757783573177,79.8,236.6,236.57,4.22707866]
["bitfinex","SOLUSD",1757783573679,79.8,236.6,236.57,14.79477532]
["bitfinex","SOLUSD",1757783574387,79.8,236.6,236.58,34.94]
["bitfinex","SOLUSD",1757783575186,79.8,236.6,236.59,4.22672133]
["bitfinex","SOLUSD",1757783575578,79.8,236.6,236.59,65.16672133]
["bitfinex","SOLUSD",1757783577470,79.8,236.6,236.57,10.56769666]
["bitfinex","SOLUSD",1757783577692,79.8,236.6,236.58,35.0]
["bitfinex","SOLUSD",1757783579572,79.8,236.6,236.59,4.22672133]
["bitfinex","SOLUSD",1757783580974,48.80076672,236.6,236.59,4.9088829]
["bitfinex","SOLUSD",1757783581309,0.03,236.65,236.62,26.0]
["bitfinex","SOLUSD",1757783581491,0.03,236.65,236.63,4.22600684]
["bitfinex","SOLUSD",1757783581805,0.03,236.65,236.64,34.9]
["bitfinex","SOLUSD",1757783582403,0.03,236.65,236.63,4.22600684]
["bitfinex","SOLUSD",1757783582609,0.03,236.65,236.64,34.9]
["bitfinex","SOLUSD",1757783582905,0.03,236.65,236.63,4.22600684]
["bitfinex","SOLUSD",1757783583101,0.03,236.65,236.64,34.9]
["bitfinex","SOLUSD",1757783583696,0.03,236.65,236.64,39.12582826]
["bitfinex","SOLUSD",1757783585382,0.03,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757783585584,0.03,236.65,236.64,39.10582826]
["bitfinex","SOLUSD",1757783587509,0.03,236.65,236.64,4.22582826]
["bitfinex","SOLUSD",1757783587715,0.03,236.65,236.64,39.10582826]
["bitfinex","SOLUSD",1757783587913,0.03,236.65,236.64,39.64582826]
["bitfinex","SOLUSD",1757783588092,0.03,236.65,236.64,39.10582826]
["bitfinex","SOLUSD",1757783589099,0.03,236.65,236.64,53.38358384]
["bitfinex","SOLUSD",1757783589986,0.03,236.65,236.64,18.50358384]
["bitfinex","SOLUSD",1757783590187,0.03,236.7,236.68,0.14216157]
["bitfinex","SOLUSD",1757783590385,0.03,236.7,236.69,34.86]
["bitfinex","SOLUSD",1757783590992,0.03,236.7,236.69,39.76709713]
["bitfinex","SOLUSD",1757783591191,0.03,236.7,236.69,18.50269114]
["bitfinex","SOLUSD",1757783591446,0.03,236.7,236.69,53.36269114]
["bitfinex","SOLUSD",1757783591782,0.03,236.7,236.69,18.50269114]
["bitfinex","SOLUSD",1757783591982,0.03,236.7,236.69,53.36269114]
["bitfinex","SOLUSD",1757783593808,0.03,236.7,236.69,53.34269114]
["bitfinex","SOLUSD",1757783595300,0.03,236.7,236.69,53.76518469]
["bitfinex","SOLUSD",1757783595823,0.03,236.7,236.69,53.74518469]
["bitfinex","SOLUSD",1757783596114,0.03,236.78,236.74,0.14216157]
["bitfinex","SOLUSD",1757783596320,0.03,236.78,236.75,48.55775558]
["bitfinex","SOLUSD",1757783596495,0.03,236.78,236.75,49.09775558]
["bitfinex","SOLUSD",1757783597006,0.03,236.78,236.75,48.55775558]
["bitfinex","SOLUSD",1757783597206,0.03,236.78,236.75,14.27775558]
["bitfinex","SOLUSD",1757783597519,0.03,236.78,236.75,56.78700752]
["bitfinex","SOLUSD",1757783597897,0.03,236.78,236.75,57.209394]
["bitfinex","SOLUSD",1757783598105,0.03,236.78,236.75,21.96700752]
["bitfinex","SOLUSD",1757783598305,0.03,236.78,236.75,56.78700752]
["bitfinex","SOLUSD",1757783598708,0.03,236.78,236.75,57.209394]
["bitfinex","SOLUSD",1757783599199,0.03,236.78,236.75,57.189394]
["bitfinex","SOLUSD",1757783599817,0.03,236.78,236.75,22.389394]
["bitfinex","SOLUSD",1757783600013,0.03,236.78,236.75,57.189394]
["bitfinex","SOLUSD",1757783601506,0.03,236.78,236.75,22.389394]
["bitfinex","SOLUSD",1757783601707,0.03,236.78,236.75,57.189394]
["bitfinex","SOLUSD",1757783602018,0.03,236.78,236.75,57.169394]
["bitfinex","SOLUSD",1757783602696,0.03,236.78,236.75,22.389394]
["bitfinex","SOLUSD",1757783602904,0.03,236.78,236.75,21.849394]
["bitfinex","SOLUSD",1757783603099,0.03,236.78,236.75,57.169394]
["bitfinex","SOLUSD",1757783604120,0.03,236.78,236.75,56.20700752]
["bitfinex","SOLUSD",1757783604530,0.03,236.78,236.75,21.42700752]
["bitfinex","SOLUSD",1757783604698,0.03,236.78,236.75,56.18700752]
["bitfinex","SOLUSD",1757783605404,0.03,236.78,236.75,56.609394]
["bitfinex","SOLUSD",1757783606007,0.03,236.78,236.75,56.18700752]
["bitfinex","SOLUSD",1757783606827,0.03,236.78,236.75,57.87537677]
["bitfinex","SOLUSD",1757783607129,0.03,236.78,236.75,56.18700752]
["bitfinex","SOLUSD",1757783607326,0.75,236.78,236.75,56.18700752]
["bitfinex","SOLUSD",1757783607529,0.75,236.76,236.75,7.68925194]
["bitfinex","SOLUSD",1757783607705,0.75,236.76,236.75,38.96386483]
["bitfinex","SOLUSD",1757783608025,0.75,236.76,236.75,34.74]
["bitfinex","SOLUSD",1757783608523,0.75,236.76,236.74,3.41507292]
["bitfinex","SOLUSD",1757783608819,0.03,236.76,236.75,34.74]
["bitfinex","SOLUSD",1757783609216,0.75,236.76,236.68,3.44991715]
["bitfinex","SOLUSD",1757783609420,0.72,236.75,236.69,22.86]
["bitfinex","SOLUSD",1757783609617,0.72,236.74,236.7,48.86]
["bitfinex","SOLUSD",1757783609816,0.72,236.73,236.72,26.0]
["bitfinex","SOLUSD",1757783610329,0.72,236.73,236.72,30.22440013]
["bitfinex","SOLUSD",1757783610633,0.03,236.78,236.75,26.0]
["bitfinex","SOLUSD",1757783610830,0.03,236.78,236.76,34.74]
["bitfinex","SOLUSD",1757783611034,0.72,236.77,236.75,26.0]
["bitfinex","SOLUSD",1757783611320,4.30345787,236.83,236.76,34.74]
["bitfinex","SOLUSD",1757783611740,4.94272174,236.82,236.76,34.74]
["bitfinex","SOLUSD",1757783611914,0.72,236.81,236.75,26.0]
["bitfinex","SOLUSD",1757783612098,0.72,236.81,236.76,34.72]
["bitfinex","SOLUSD",1757783612301,0.72,236.8,236.76,34.72]
["bitfinex","SOLUSD",1757783612602,0.72,236.79,236.76,34.72]
["bitfinex","SOLUSD",1757783612803,0.72,236.78,236.76,34.72]
["bitfinex","SOLUSD",1757783613017,0.72,236.77,236.76,34.72]
["bitfinex","SOLUSD",1757783614233,0.72,236.77,236.75,4.22386217]
["bitfinex","SOLUSD",1757783614410,0.72,236.76,236.75,34.72]
["bitfinex","SOLUSD",1757783614619,0.72,236.76,236.75,26.0]
["bitfinex","SOLUSD",1757783615327,0.75,236.76,236.75,30.22386483]
["bitfinex","SOLUSD",1757783615899,0.75,236.76,236.74,26.0]
["bitfinex","SOLUSD",1757783616098,0.75,236.76,236.68,10.56259964]
["bitfinex","SOLUSD",1757783616099,0.03,236.76,236.75,26.0]
["bitfinex","SOLUSD",1757783616538,0.03,236.76,236.71,26.0]
["bitfinex","SOLUSD",1757783616705,6.84711911,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757783617029,6.84711911,236.74,236.69,34.76]
["bitfinex","SOLUSD",1757783617225,0.72,236.73,236.72,26.0]
["bitfinex","SOLUSD",1757783619509,0.72,236.73,236.7,30.22475707]
["bitfinex","SOLUSD",1757783619834,0.72,236.72,236.7,64.92475707]
["bitfinex","SOLUSD",1757783620337,6.84711911,236.74,236.7,64.92475707]
["bitfinex","SOLUSD",1757783620630,6.84711911,236.74,236.7,38.92475707]
["bitfinex","SOLUSD",1757783620833,6.12711911,236.74,236.73,26.0]
["bitfinex","SOLUSD",1757783621130,0.03,236.76,236.73,26.0]
["bitfinex","SOLUSD",1757783621333,0.03,236.76,236.75,26.0]
["bitfinex","SOLUSD",1757783621541,0.03,236.76,236.75,30.22386483]
["bitfinex","SOLUSD",1757783623441,0.03,236.76,236.75,38.90386483]
["bitfinex","SOLUSD",1757783626452,0.03,236.76,236.75,39.0460264]
["bitfinex","SOLUSD",1757783626629,0.03,236.76,236.75,39.5860264]
["bitfinex","SOLUSD",1757783627217,0.03,236.76,236.75,53.18162041]
["bitfinex","SOLUSD",1757783629248,0.03,236.76,236.75,78.62162041]
["bitfinex","SOLUSD",1757783629543,0.03,236.76,236.75,79.16162041]
["bitfinex","SOLUSD",1757783630725,6.12711911,236.81,236.78,26.0]
["bitfinex","SOLUSD",1757783630929,6.12711911,236.81,236.79,34.64]
["bitfinex","SOLUSD",1757783631237,6.12711911,236.81,236.8,34.64]
["bitfinex","SOLUSD",1757783632550,0.1,236.84,236.83,26.0]
["bitfinex","SOLUSD",1757783632725,0.1,236.84,236.83,60.64]
["bitfinex","SOLUSD",1757783633054,0.81,236.84,236.83,60.62]
["bitfinex","SOLUSD",1757783634123,0.81,236.84,236.83,26.0]
["bitfinex","SOLUSD",1757783634447,0.81,236.84,236.83,64.84243803]
["bitfinex","SOLUSD",1757783634948,0.81,236.84,236.83,30.22243803]
["bitfinex","SOLUSD",1757783635152,0.81,236.84,236.83,64.84243803]
["bitfinex","SOLUSD",1757783635528,0.81,236.84,236.83,38.84243803]
["bitfinex","SOLUSD",1757783636830,0.81,236.84,236.83,30.22243803]
["bitfinex","SOLUSD",1757783637030,0.81,236.84,236.83,64.84243803]
["bitfinex","SOLUSD",1757783637737,0.81,236.84,236.83,30.22243803]
["bitfinex","SOLUSD",1757783638147,0.81,236.84,236.83,64.82243803]
["bitfinex","SOLUSD",1757783638836,0.81,236.84,236.83,30.22243803]
["bitfinex","SOLUSD",1757783639353,0.81,236.84,236.83,64.82243803]
["bitfinex","SOLUSD",1757783639761,0.1,236.84,236.8,4.22295999]
["bitfinex","SOLUSD",1757783639974,13.59559401,236.82,236.69,0.06]
["bitfinex","SOLUSD",1757783640175,13.59559401,236.82,236.64,0.06]
["bitfinex","SOLUSD",1757783640176,13.59559401,236.8,236.64,0.06]
["bitfinex","SOLUSD",1757783640458,13.59559401,236.8,236.6,14.02091885]
["bitfinex","SOLUSD",1757783640459,1.79556506,236.74,236.6,3.45499155]
["bitfinex","SOLUSD",1757783640660,13.59559401,236.76,236.55,4.287421]
["bitfinex","SOLUSD",1757783640661,1.79556506,236.71,236.55,4.287421]
["bitfinex","SOLUSD",1757783640962,26.0,236.65,236.53,4.2861246]
["bitfinex","SOLUSD",1757783641258,1.79556506,236.56,236.53,0.06]
["bitfinex","SOLUSD",1757783641439,36.37556506,236.56,236.53,0.06]
["bitfinex","SOLUSD",1757783641948,20.0,236.48,236.47,4.287421]
["bitfinex","SOLUSD",1757783642151,26.0,236.41,236.29,3.4413143]
["bitfinex","SOLUSD",1757783642455,26.0,236.41,236.3,4.287421]
["bitfinex","SOLUSD",1757783642456,8.81959298,236.33,236.3,4.287421]
["bitfinex","SOLUSD",1757783642660,8.81959298,236.31,236.3,4.287421]
["bitfinex","SOLUSD",1757783642848,4.40979649,236.31,236.3,0.7]
["bitfinex","SOLUSD",1757783643463,4.40979649,236.31,236.27,0.7]
["bitfinex","SOLUSD",1757783643652,4.40979649,236.28,236.17,38.81423804]
["bitfinex","SOLUSD",1757783643845,4.40979649,236.32,236.21,20.0]
["bitfinex","SOLUSD",1757783644177,13.59559401,236.38,236.18,33.26]
["bitfinex","SOLUSD",1757783644178,4.40979649,236.25,236.22,0.7]
["bitfinex","SOLUSD",1757783644335,0.14216157,236.4,236.17,35.9910234]
["bitfinex","SOLUSD",1757783644336,23.1,236.36,236.23,0.7]
["bitfinex","SOLUSD",1757783644536,4.40979649,236.24,236.19,13.59559401]
["bitfinex","SOLUSD",1757783644863,0.7,236.31,236.2,0.7]
["bitfinex","SOLUSD",1757783645243,0.32101608,236.3,236.13,0.7]
["bitfinex","SOLUSD",1757783645560,26.7,236.29,236.11,0.7]
["bitfinex","SOLUSD",1757783645763,34.92101608,236.28,236.12,14.82297136]
["bitfinex","SOLUSD",1757783645946,14.29559401,236.27,236.13,26.0]
["bitfinex","SOLUSD",1757783646152,0.32101608,236.26,236.15,26.0]
["bitfinex","SOLUSD",1757783646472,0.32101608,236.26,236.16,0.7]
["bitfinex","SOLUSD",1757783646880,0.7,236.25,236.15,26.0]
["bitfinex","SOLUSD",1757783647034,0.7,236.25,236.13,13.59559401]
["bitfinex","SOLUSD",1757783647240,0.7,236.24,236.14,0.14216157]
["bitfinex","SOLUSD",1757783647660,13.91661009,236.23,236.05,13.59559401]
["bitfinex","SOLUSD",1757783647879,13.91661009,236.23,236.06,15.52673896]
["bitfinex","SOLUSD",1757783647880,0.7,236.22,236.06,15.52673896]
["bitfinex","SOLUSD",1757783648174,13.59559401,236.2,236.06,4.93621113]
["bitfinex","SOLUSD",1757783648342,1.02101608,236.19,236.06,4.93621113]
["bitfinex","SOLUSD",1757783648545,14.29559401,236.18,236.06,4.93621113]
["bitfinex","SOLUSD",1757783648747,1.02101608,236.17,236.06,4.23621113]
["bitfinex","SOLUSD",1757783648948,1.02101608,236.17,236.03,0.7]
["bitfinex","SOLUSD",1757783648949,0.7,236.16,236.04,4.2365592]
["bitfinex","SOLUSD",1757783649181,0.32101608,236.15,235.97,0.7]
["bitfinex","SOLUSD",1757783649385,0.7,236.14,235.98,4.23764725]
["bitfinex","SOLUSD",1757783649552,14.61661009,236.13,235.98,14.83176539]
["bitfinex","SOLUSD",1757783649747,14.43775558,236.12,235.98,14.83176539]
["bitfinex","SOLUSD",1757783650072,49.23661009,236.11,236.01,26.0]
["bitfinex","SOLUSD",1757783650272,49.23661009,236.11,235.98,14.83176539]
["bitfinex","SOLUSD",1757783650273,13.59559401,236.09,236.0,0.7]
["bitfinex","SOLUSD",1757783650572,0.32101608,236.08,236.0,0.7]
["bitfinex","SOLUSD",1757783650770,0.32101608,236.1,236.0,0.7]
["bitfinex","SOLUSD",1757783650940,0.32101608,236.1,236.01,26.0]
["bitfinex","SOLUSD",1757783651140,0.32101608,236.13,236.02,0.7]
["bitfinex","SOLUSD",1757783651366,0.32101608,236.22,236.03,26.14216157]
["bitfinex","SOLUSD",1757783651574,0.32101608,236.22,236.05,0.14216157]
["bitfinex","SOLUSD",1757783651774,0.32101608,236.25,236.13,26.0]
["bitfinex","SOLUSD",1757783651976,0.32101608,236.25,236.14,0.7]
["bitfinex","SOLUSD",1757783652163,0.32101608,236.25,236.15,0.14216157]
["bitfinex","SOLUSD",1757783652359,0.32101608,236.29,236.17,0.14216157]
["bitfinex","SOLUSD",1757783652874,0.32101608,236.29,236.19,0.14216157]
["bitfinex","SOLUSD",1757783653048,1.02101608,236.37,236.21,0.14216157]
["bitfinex","SOLUSD",1757783653374,1.02101608,236.37,236.25,0.14216157]
["bitfinex","SOLUSD",1757783653550,0.32101608,236.37,236.26,26.7]
["bitfinex","SOLUSD",1757783653753,0.32101608,236.4,236.31,26.0]
["bitfinex","SOLUSD",1757783653961,18.14791925,236.49,236.32,0.84216157]
["bitfinex","SOLUSD",1757783653962,0.32101608,236.44,236.32,0.84216157]
["bitfinex","SOLUSD",1757783654147,0.32101608,236.45,236.32,0.84216157]
["bitfinex","SOLUSD",1757783654346,2.20641092,236.52,236.37,0.14216157]
["bitfinex","SOLUSD",1757783654550,0.7,236.53,236.39,0.14216157]
["bitfinex","SOLUSD",1757783654760,0.32101608,236.53,236.43,0.14216157]
["bitfinex","SOLUSD",1757783655057,0.7,236.6,236.47,0.14216157]
["bitfinex","SOLUSD",1757783655058,1.69236953,236.54,236.47,0.14216157]
["bitfinex","SOLUSD",1757783655249,0.32101608,236.53,236.39,0.7]
["bitfinex","SOLUSD",1757783655449,0.7,236.52,236.34,0.7]
["bitfinex","SOLUSD",1757783655653,13.91661009,236.51,236.36,26.0]
["bitfinex","SOLUSD",1757783655871,0.32101608,236.51,236.4,26.0]
["bitfinex","SOLUSD",1757783656046,2.90601643,236.56,236.41,0.84216157]
["bitfinex","SOLUSD",1757783656047,0.32101608,236.55,236.41,0.84216157]
["bitfinex","SOLUSD",1757783656246,0.7,236.54,236.4,26.0]
["bitfinex","SOLUSD",1757783656486,26.0,236.5,236.33,4.37349293]
["bitfinex","SOLUSD",1757783656678,13.59559401,236.45,236.28,10.58030695]
["bitfinex","SOLUSD",1757783656852,0.14216157,236.4,236.27,4.23244593]
["bitfinex","SOLUSD",1757783657054,0.32101608,236.39,236.3,26.0]
["bitfinex","SOLUSD",1757783657272,0.32101608,236.42,236.31,0.7]
["bitfinex","SOLUSD",1757783657477,0.7,236.44,236.31,0.7]
["bitfinex","SOLUSD",1757783657654,1.02101608,236.43,236.27,14.81356075]
["bitfinex","SOLUSD",1757783657858,14.43775558,236.42,236.27,4.93244593]
["bitfinex","SOLUSD",1757783658172,46.0,236.45,236.3,26.0]
["bitfinex","SOLUSD",1757783658173,13.59559401,236.4,236.3,26.0]
["bitfinex","SOLUSD",1757783658377,0.32101608,236.39,236.3,26.0]
["bitfinex","SOLUSD",1757783658550,0.32101608,236.4,236.31,0.84216157]
["bitfinex","SOLUSD",1757783658757,0.32101608,236.43,236.31,0.84216157]
["bitfinex","SOLUSD",1757783658995,0.32101608,236.43,236.31,0.7]
["bitfinex","SOLUSD",1757783659154,13.59559401,236.41,236.3,26.0]
["bitfinex","SOLUSD",1757783659348,0.32101608,236.4,236.3,26.0]
["bitfinex","SOLUSD",1757783659766,13.59559401,236.45,236.32,14.81042654]
["bitfinex","SOLUSD",1757783659960,0.32101608,236.44,236.35,26.0]
["bitfinex","SOLUSD",1757783660172,13.59559401,236.42,236.35,26.0]
["bitfinex","SOLUSD",1757783660474,0.32101608,236.41,236.35,26.0]
["bitfinex","SOLUSD",1757783660681,13.59559401,236.39,236.31,26.0]
["bitfinex","SOLUSD",1757783660878,1.02101608,236.38,236.25,0.7]
["bitfinex","SOLUSD",1757783661057,13.59559401,236.37,236.26,4.23262507]
["bitfinex","SOLUSD",1757783661261,0.32101608,236.36,236.29,26.0]
["bitfinex","SOLUSD",1757783661969,0.32101608,236.36,236.3,14.81168006]
["bitfinex","SOLUSD",1757783662172,35.16,236.38,236.3,14.81168006]
["bitfinex","SOLUSD",1757783662173,0.7,236.35,236.3,4.23190859]
["bitfinex","SOLUSD",1757783662359,13.91661009,236.37,236.29,26.0]
["bitfinex","SOLUSD",1757783662360,1.02101608,236.34,236.29,26.0]
["bitfinex","SOLUSD",1757783662563,0.32101608,236.34,236.29,40.81221739]
["bitfinex","SOLUSD",1757783662760,0.32101608,236.36,236.29,40.81221739]
["bitfinex","SOLUSD",1757783662973,0.32101608,236.36,236.23,0.7]
["bitfinex","SOLUSD",1757783662974,13.59559401,236.34,236.25,4.23280423]
["bitfinex","SOLUSD",1757783663174,0.32101608,236.33,236.27,26.0]
["bitfinex","SOLUSD",1757783664088,0.32101608,236.34,236.28,4.2322668]
["bitfinex","SOLUSD",1757783664466,0.32101608,236.34,236.28,14.8129338]
["bitfinex","SOLUSD",1757783664966,13.91661009,236.34,236.28,4.2322668]
["bitfinex","SOLUSD",1757783665173,13.59559401,236.28,236.16,4.23441734]
["bitfinex","SOLUSD",1757783665372,0.97101608,236.27,236.16,4.23441734]
["bitfinex","SOLUSD",1757783665591,0.97101608,236.27,236.16,14.8204607]
["bitfinex","SOLUSD",1757783665788,0.97101608,236.27,236.19,26.0]
["bitfinex","SOLUSD",1757783665985,13.59559401,236.26,236.16,14.8204607]
["bitfinex","SOLUSD",1757783666160,0.32101608,236.25,236.19,26.0]
["bitfinex","SOLUSD",1757783667283,0.32101608,236.25,236.19,26.66]
["bitfinex","SOLUSD",1757783667473,0.32101608,236.26,236.19,26.66]
["bitfinex","SOLUSD",1757783667881,14.24559401,236.25,236.16,4.23441734]
["bitfinex","SOLUSD",1757783668072,4.40979649,236.23,236.12,14.82257778]
["bitfinex","SOLUSD",1757783668274,13.91661009,236.22,236.12,14.82257778]
["bitfinex","SOLUSD",1757783668587,0.32101608,236.22,236.13,0.66]
["bitfinex","SOLUSD",1757783668785,0.32101608,236.22,236.12,40.82257778]
["bitfinex","SOLUSD",1757783668786,0.65,236.21,236.12,4.23513467]
["bitfinex","SOLUSD",1757783668990,0.32101608,236.2,236.12,4.23513467]
["bitfinex","SOLUSD",1757783669195,0.32101608,236.22,236.12,14.82297136]
["bitfinex","SOLUSD",1757783669698,0.32101608,236.22,236.19,0.06]
["bitfinex","SOLUSD",1757783669901,0.97101608,236.22,236.19,0.06]
["bitfinex","SOLUSD",1757783670070,0.65,236.21,236.19,0.06]
["bitfinex","SOLUSD",1757783670267,0.32101608,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783670473,14.56661009,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783671108,18.97640658,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783671491,54.23856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783671998,58.4722684,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783672883,23.3522684,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783673078,58.4722684,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783673607,58.4522684,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783673779,14.70877166,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783674102,53.56856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783674473,54.21856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783676172,14.70877166,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783676374,54.21856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783676575,14.70877166,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783676776,54.19856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783677283,13.91661009,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783677783,14.05877166,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783678198,0.32101608,236.2,236.19,0.72]
["bitfinex","SOLUSD",1757783678379,0.32101608,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783678711,0.32101608,236.2,236.19,0.72]
["bitfinex","SOLUSD",1757783678899,48.67559401,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783679201,48.81775558,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783679509,53.87755207,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783679714,54.19856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783680025,54.29856815,236.2,236.19,0.06]
["bitfinex","SOLUSD",1757783680379,54.29856815,236.2,236.16,0.06]
["bitfinex","SOLUSD",1757783680680,44.14755207,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783680879,44.46856815,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783681185,48.1408507,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783681494,47.4908507,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783681792,75.19877166,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783681995,79.60856815,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783682193,80.25856815,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783682387,84.49280619,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757783682594,84.49280619,236.17,236.14,0.06]
["bitfinex","SOLUSD",1757783682595,13.59559401,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757783682803,48.91775558,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757783683175,35.44216157,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757783683388,49.03775558,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757783684083,13.73775558,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757783684290,35.28,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757783684489,49.01775558,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757783684698,52.0650176,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757783684881,35.28,236.03,236.02,4.95682022]
["bitfinex","SOLUSD",1757783685397,35.28,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757783686621,35.26,236.03,236.02,0.72]
["bitfinex","SOLUSD",1757783686823,48.99775558,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757783686991,52.04733998,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757783687191,52.36835606,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757783687511,52.36835606,236.03,236.0,0.06]
["bitfinex","SOLUSD",1757783687512,39.59559401,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783687705,47.51815255,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783688019,83.44815255,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783688188,48.16815255,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783688489,85.44074075,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783688685,85.76972467,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783688888,50.48972467,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783689084,81.20363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783689310,46.58363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783689530,81.84363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783690222,46.58363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783690413,81.86363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783690724,81.84363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783690886,81.82363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783691919,45.92363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783692085,81.16363216,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783692408,55.02147059,236.01,236.0,0.72]
["bitfinex","SOLUSD",1757783692612,38.0552761,236.01,236.0,0.72]
["bitfinex","SOLUSD",1757783692829,41.0941341,236.01,236.0,0.72]
["bitfinex","SOLUSD",1757783693031,35.24,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783693335,35.26,236.01,236.0,0.72]
["bitfinex","SOLUSD",1757783693544,35.58101608,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783693701,35.58101608,236.01,236.0,0.72]
["bitfinex","SOLUSD",1757783694542,0.32101608,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783694703,49.31877166,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783694903,52.35552275,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783695242,17.09552275,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783695544,55.29079885,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783695907,19.91079885,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783696112,52.23404776,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783696641,0.32101608,236.01,236.0,0.73]
["bitfinex","SOLUSD",1757783697008,35.68101608,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757783697336,0.32101608,236.01,236.0,0.73]
["bitfinex","SOLUSD",1757783697540,3.13629218,236.06,236.01,4.23710859]
["bitfinex","SOLUSD",1757783697724,35.38,236.05,236.02,0.67]
["bitfinex","SOLUSD",1757783697925,0.32101608,236.04,236.02,0.67]
["bitfinex","SOLUSD",1757783698506,0.32101608,236.04,236.02,4.23690748]
["bitfinex","SOLUSD",1757783698727,2.8152761,236.09,236.03,0.67]
["bitfinex","SOLUSD",1757783698945,35.66101608,236.08,236.03,0.67]
["bitfinex","SOLUSD",1757783699243,35.66101608,236.08,236.02,14.82923016]
["bitfinex","SOLUSD",1757783699244,35.66101608,236.08,236.04,0.67]
["bitfinex","SOLUSD",1757783699406,0.32101608,236.08,236.05,0.67]
["bitfinex","SOLUSD",1757783699615,35.34,236.07,236.02,4.90690748]
["bitfinex","SOLUSD",1757783699823,0.32101608,236.06,236.03,0.67]
["bitfinex","SOLUSD",1757783700034,4.89498156,236.13,236.02,4.23690748]
["bitfinex","SOLUSD",1757783700035,0.7,236.21,236.04,0.67]
["bitfinex","SOLUSD",1757783700206,2.8152761,236.19,236.05,26.0]
["bitfinex","SOLUSD",1757783700416,2.8152761,236.16,236.07,4.23603168]
["bitfinex","SOLUSD",1757783700717,2.8152761,236.16,236.08,0.67]
["bitfinex","SOLUSD",1757783700922,2.8152761,236.19,236.08,0.67]
["bitfinex","SOLUSD",1757783701130,35.38,236.18,236.1,26.0]
["bitfinex","SOLUSD",1757783701331,13.6510457,236.29,236.11,0.67]
["bitfinex","SOLUSD",1757783701544,38.1952761,236.28,236.11,0.67]
["bitfinex","SOLUSD",1757783701720,35.38,236.27,236.11,0.67]
["bitfinex","SOLUSD",1757783701916,0.7,236.32,236.11,0.67]
["bitfinex","SOLUSD",1757783702123,35.38,236.31,236.12,0.14216157]
["bitfinex","SOLUSD",1757783702330,0.7,236.37,236.14,0.14216157]
["bitfinex","SOLUSD",1757783702615,7.97930489,236.44,236.19,0.14216157]
["bitfinex","SOLUSD",1757783702856,8.28,236.43,236.2,26.67]
["bitfinex","SOLUSD",1757783703060,8.28,236.43,236.21,0.67]
["bitfinex","SOLUSD",1757783703363,0.7,236.44,236.21,4.02221018]
["bitfinex","SOLUSD",1757783703558,35.4,236.43,236.22,0.81216157]
["bitfinex","SOLUSD",1757783704637,13.59559401,236.45,236.26,26.0]
["bitfinex","SOLUSD",1757783704850,0.03,236.46,236.27,0.81216157]
["bitfinex","SOLUSD",1757783705223,0.03,236.46,236.27,26.81216157]
["bitfinex","SOLUSD",1757783705428,0.03,236.46,236.31,26.0]
["bitfinex","SOLUSD",1757783705631,0.03,236.46,236.3,26.0]
["bitfinex","SOLUSD",1757783705961,0.03,236.46,236.31,0.67]
["bitfinex","SOLUSD",1757783706134,0.14216157,236.44,236.31,0.67]
["bitfinex","SOLUSD",1757783706637,13.59559401,236.42,236.32,4.23155044]
["bitfinex","SOLUSD",1757783706943,13.59559401,236.4,236.32,4.23155044]
["bitfinex","SOLUSD",1757783707148,13.59559401,236.4,236.27,0.67]
["bitfinex","SOLUSD",1757783707149,13.59559401,236.38,236.27,0.67]
["bitfinex","SOLUSD",1757783707447,0.14216157,236.37,236.24,4.2329834]
["bitfinex","SOLUSD",1757783707651,13.73775558,236.34,236.24,4.2329834]
["bitfinex","SOLUSD",1757783707871,0.14216157,236.32,236.24,4.2329834]
["bitfinex","SOLUSD",1757783708028,13.59559401,236.32,236.24,14.81544191]
["bitfinex","SOLUSD",1757783708234,35.42,236.31,236.25,0.67]
["bitfinex","SOLUSD",1757783708656,35.42,236.31,236.25,15.48471659]
["bitfinex","SOLUSD",1757783708864,0.14216157,236.29,236.19,0.67]
["bitfinex","SOLUSD",1757783709037,0.84216157,236.29,236.18,0.67]
["bitfinex","SOLUSD",1757783709369,35.44,236.3,236.18,0.67]
["bitfinex","SOLUSD",1757783709740,13.59559401,236.29,236.18,0.67]
["bitfinex","SOLUSD",1757783710241,35.44,236.3,236.18,0.67]
["bitfinex","SOLUSD",1757783710556,13.59559401,236.29,236.21,26.0]
["bitfinex","SOLUSD",1757783710756,0.14216157,236.32,236.22,0.67]
["bitfinex","SOLUSD",1757783710940,35.44,236.29,236.22,0.67]
["bitfinex","SOLUSD",1757783711151,35.44,236.31,236.22,26.67]
["bitfinex","SOLUSD",1757783711353,35.44,236.34,236.23,0.67]
["bitfinex","SOLUSD",1757783711942,35.44,236.36,236.23,0.67]
["bitfinex","SOLUSD",1757783712152,13.59559401,236.35,236.23,0.67]
["bitfinex","SOLUSD",1757783712544,13.59559401,236.33,236.24,4.2329834]
["bitfinex","SOLUSD",1757783713039,79.8,236.32,236.25,0.67]
["bitfinex","SOLUSD",1757783713371,35.46,236.37,236.27,26.0]
["bitfinex","SOLUSD",1757783713539,35.46,236.37,236.28,0.67]
["bitfinex","SOLUSD",1757783713873,0.03,236.43,236.28,0.67]
["bitfinex","SOLUSD",1757783714239,13.62559401,236.43,236.28,0.67]
["bitfinex","SOLUSD",1757783714437,0.03,236.43,236.28,0.67]
["bitfinex","SOLUSD",1757783714645,13.59559401,236.41,236.29,14.8123069]
["bitfinex","SOLUSD",1757783714967,13.59559401,236.41,236.3,0.67]
["bitfinex","SOLUSD",1757783715141,35.48,236.4,236.3,0.67]
["bitfinex","SOLUSD",1757783715462,13.59559401,236.39,236.29,14.8123069]
["bitfinex","SOLUSD",1757783715661,0.14216157,236.38,236.29,14.8123069]
["bitfinex","SOLUSD",1757783715874,0.14216157,236.38,236.3,0.67]
["bitfinex","SOLUSD",1757783716034,13.59559401,236.39,236.3,0.67]
["bitfinex","SOLUSD",1757783716237,0.14216157,236.38,236.3,0.67]
["bitfinex","SOLUSD",1757783716462,0.14216157,236.38,236.29,14.8123069]
["bitfinex","SOLUSD",1757783716872,13.59559401,236.36,236.29,14.8123069]
["bitfinex","SOLUSD",1757783717173,13.59559401,236.41,236.3,0.67]
["bitfinex","SOLUSD",1757783717472,35.46,236.41,236.32,26.0]
["bitfinex","SOLUSD",1757783717776,35.51,236.43,236.33,0.67]
["bitfinex","SOLUSD",1757783718445,0.03,236.43,236.33,0.67]
["bitfinex","SOLUSD",1757783718738,0.03,236.43,236.38,26.0]
["bitfinex","SOLUSD",1757783718973,0.03,236.43,236.39,0.67]
["bitfinex","SOLUSD",1757783719338,0.03,236.43,236.38,26.0]
["bitfinex","SOLUSD",1757783719769,0.03,236.43,236.39,0.67]
["bitfinex","SOLUSD",1757783720368,0.03,236.43,236.4,0.67]
["bitfinex","SOLUSD",1757783720670,0.03,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1757783720990,0.03,236.51,236.44,26.0]
["bitfinex","SOLUSD",1757783721150,0.03,236.51,236.45,0.67]
["bitfinex","SOLUSD",1757783722142,0.03,236.51,236.45,26.67]
["bitfinex","SOLUSD",1757783722366,0.03,236.51,236.46,0.67]
["bitfinex","SOLUSD",1757783722645,0.03,236.51,236.5,26.0]
["bitfinex","SOLUSD",1757783723151,0.03,236.51,236.5,26.67]
["bitfinex","SOLUSD",1757783724661,0.03,236.51,236.5,30.8983298]
["bitfinex","SOLUSD",1757783725039,0.03,236.57,236.5,15.46915432]
["bitfinex","SOLUSD",1757783725266,0.03,236.57,236.51,0.69]
["bitfinex","SOLUSD",1757783726054,0.03,236.57,236.52,26.0]
["bitfinex","SOLUSD",1757783726262,0.03,236.57,236.53,0.69]
["bitfinex","SOLUSD",1757783726648,0.03,236.57,236.55,4.22743606]
["bitfinex","SOLUSD",1757783727048,0.03,236.57,236.56,26.69]
["bitfinex","SOLUSD",1757783727441,0.03,236.57,236.56,26.0]
["bitfinex","SOLUSD",1757783727647,0.03,236.57,236.5,26.69]
["bitfinex","SOLUSD",1757783727843,0.03,236.57,236.51,26.0]
["bitfinex","SOLUSD",1757783728544,0.03,236.57,236.53,26.0]
["bitfinex","SOLUSD",1757783728750,0.03,236.57,236.54,4.22761477]
["bitfinex","SOLUSD",1757783728949,0.03,236.57,236.56,26.0]
["bitfinex","SOLUSD",1757783729145,0.03,236.57,236.54,15.48665171]
["bitfinex","SOLUSD",1757783729146,0.03,236.57,236.54,4.22761477]
["bitfinex","SOLUSD",1757783729363,0.03,236.57,236.54,14.79665171]
["bitfinex","SOLUSD",1757783729670,0.71,236.56,236.47,4.22886624]
["bitfinex","SOLUSD",1757783729966,0.71,236.56,236.47,14.8009535]
["bitfinex","SOLUSD",1757783730168,13.59559401,236.55,236.47,4.22886624]
["bitfinex","SOLUSD",1757783730356,0.14216157,236.54,236.47,4.22886624]
["bitfinex","SOLUSD",1757783730560,13.59559401,236.52,236.47,4.22886624]
["bitfinex","SOLUSD",1757783730757,0.71,236.51,236.45,4.22922393]
["bitfinex","SOLUSD",1757783730976,13.59559401,236.5,236.45,4.22922393]
["bitfinex","SOLUSD",1757783731172,13.59559401,236.53,236.45,4.22922393]
["bitfinex","SOLUSD",1757783731373,13.59559401,236.53,236.45,14.80228377]
["bitfinex","SOLUSD",1757783732382,13.59559401,236.51,236.45,4.22922393]
["bitfinex","SOLUSD",1757783732593,13.59559401,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1757783732775,14.30559401,236.49,236.42,14.80412864]
["bitfinex","SOLUSD",1757783732975,13.59559401,236.49,236.42,14.80412864]
["bitfinex","SOLUSD",1757783733162,13.73775558,236.51,236.42,14.80412864]
["bitfinex","SOLUSD",1757783733367,0.14216157,236.51,236.42,14.80412864]
["bitfinex","SOLUSD",1757783733560,13.59559401,236.49,236.42,4.22976059]
["bitfinex","SOLUSD",1757783734790,13.59559401,236.49,236.42,14.80416207]
["bitfinex","SOLUSD",1757783734954,74.89559401,236.53,236.43,0.7]
["bitfinex","SOLUSD",1757783735154,0.14216157,236.52,236.43,0.7]
["bitfinex","SOLUSD",1757783735354,13.59559401,236.53,236.43,0.7]
["bitfinex","SOLUSD",1757783735781,13.59559401,236.53,236.45,26.0]
["bitfinex","SOLUSD",1757783735961,13.59559401,236.54,236.45,26.7]
["bitfinex","SOLUSD",1757783736984,13.59559401,236.54,236.46,14.80165778]
["bitfinex","SOLUSD",1757783737482,13.73775558,236.56,236.47,0.7]
["bitfinex","SOLUSD",1757783738306,13.59559401,236.56,236.47,0.7]
["bitfinex","SOLUSD",1757783738668,0.03,236.57,236.49,26.0]
["bitfinex","SOLUSD",1757783738891,0.03,236.57,236.51,14.79852859]
["bitfinex","SOLUSD",1757783739503,0.03,236.57,236.52,0.7]
["bitfinex","SOLUSD",1757783739811,0.03,236.57,236.54,26.0]
["bitfinex","SOLUSD",1757783740171,0.03,236.57,236.55,0.7]
["bitfinex","SOLUSD",1757783740690,0.03,236.57,236.54,26.0]
["bitfinex","SOLUSD",1757783740892,0.03,236.57,236.56,4.92725735]
["bitfinex","SOLUSD",1757783741090,0.81,236.7,236.56,4.92725735]
["bitfinex","SOLUSD",1757783741292,0.81,236.7,236.59,26.0]
["bitfinex","SOLUSD",1757783741516,13.59559401,236.69,236.59,26.0]
["bitfinex","SOLUSD",1757783742784,13.59559401,236.69,236.6,0.7]
["bitfinex","SOLUSD",1757783742983,13.59559401,236.69,236.61,14.79227419]
["bitfinex","SOLUSD",1757783743488,0.71,236.68,236.61,4.22636405]
["bitfinex","SOLUSD",1757783744072,0.71,236.67,236.6,26.0]
["bitfinex","SOLUSD",1757783744301,0.71,236.67,236.37,21.84705714]
["bitfinex","SOLUSD",1757783744302,0.14216157,236.65,236.52,4.22797226]
["bitfinex","SOLUSD",1757783744478,13.73775558,236.63,236.52,4.22797226]
["bitfinex","SOLUSD",1757783745096,13.73775558,236.63,236.55,26.0]
["bitfinex","SOLUSD",1757783745399,17.96385561,236.63,236.55,26.0]
["bitfinex","SOLUSD",1757783745802,13.73775558,236.63,236.55,26.0]
["bitfinex","SOLUSD",1757783745984,48.71559401,236.63,236.55,26.0]
["bitfinex","SOLUSD",1757783746879,17.96307024,236.67,236.55,26.7]
["bitfinex","SOLUSD",1757783747196,0.14216157,236.67,236.56,14.79540073]
["bitfinex","SOLUSD",1757783747499,13.59559401,236.65,236.56,14.79540073]
["bitfinex","SOLUSD",1757783747705,13.59559401,236.65,236.57,0.7]
["bitfinex","SOLUSD",1757783747902,35.1,236.66,236.57,0.7]
["bitfinex","SOLUSD",1757783748208,13.59559401,236.65,236.57,0.7]
["bitfinex","SOLUSD",1757783748385,14.30559401,236.65,236.56,14.79540073]
["bitfinex","SOLUSD",1757783748695,14.30559401,236.65,236.56,15.49540073]
["bitfinex","SOLUSD",1757783749276,13.59559401,236.63,236.56,30.22725735]
["bitfinex","SOLUSD",1757783749995,13.59559401,236.63,236.56,4.22725735]
["bitfinex","SOLUSD",1757783750573,13.59559401,236.63,236.56,14.79540073]
["bitfinex","SOLUSD",1757783750778,13.59559401,236.65,236.57,0.72]
["bitfinex","SOLUSD",1757783750996,35.06,236.66,236.57,0.72]
["bitfinex","SOLUSD",1757783751188,35.04,236.67,236.58,40.79414996]
["bitfinex","SOLUSD",1757783751619,35.04,236.67,236.59,0.72]
["bitfinex","SOLUSD",1757783751990,35.04,236.67,236.61,26.0]
["bitfinex","SOLUSD",1757783752392,48.64559401,236.69,236.61,26.0]
["bitfinex","SOLUSD",1757783752702,48.64559401,236.69,236.62,0.72]
["bitfinex","SOLUSD",1757783752703,0.03,236.69,236.62,0.72]
["bitfinex","SOLUSD",1757783753208,0.03,236.69,236.63,4.22600684]
["bitfinex","SOLUSD",1757783753709,0.68,236.69,236.61,4.22619493]
["bitfinex","SOLUSD",1757783753888,0.17216157,236.69,236.61,30.22619493]
["bitfinex","SOLUSD",1757783754095,13.59559401,236.67,236.61,30.22619493]
["bitfinex","SOLUSD",1757783754497,13.59559401,236.67,236.61,4.22619493]
["bitfinex","SOLUSD",1757783755012,13.59559401,236.67,236.59,10.5664932]
["bitfinex","SOLUSD",1757783755388,13.59559401,236.67,236.62,26.0]
["bitfinex","SOLUSD",1757783755602,14.27559401,236.67,236.62,26.0]
["bitfinex","SOLUSD",1757783755787,18.50089466,236.67,236.62,26.0]
["bitfinex","SOLUSD",1757783755982,13.59559401,236.65,236.57,4.22707866]
["bitfinex","SOLUSD",1757783756189,48.57559401,236.65,236.57,4.22707866]
["bitfinex","SOLUSD",1757783756400,0.14216157,236.64,236.57,4.22707866]
["bitfinex","SOLUSD",1757783756601,13.59559401,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1757783757415,34.96,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1757783757592,34.96,236.64,236.6,0.68]
["bitfinex","SOLUSD",1757783757793,34.96,236.64,236.61,0.68]
["bitfinex","SOLUSD",1757783757998,13.73775558,236.67,236.62,26.0]
["bitfinex","SOLUSD",1757783758209,13.59559401,236.65,236.62,26.0]
["bitfinex","SOLUSD",1757783758504,0.68,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757783758705,13.59559401,236.65,236.59,30.22672133]
["bitfinex","SOLUSD",1757783759014,13.59559401,236.65,236.61,26.0]
["bitfinex","SOLUSD",1757783759502,13.59559401,236.65,236.61,30.22633193]
["bitfinex","SOLUSD",1757783760607,34.88,236.65,236.61,26.0]
["bitfinex","SOLUSD",1757783760906,13.59559401,236.67,236.61,26.0]
["bitfinex","SOLUSD",1757783760907,0.03,236.69,236.63,26.0]
["bitfinex","SOLUSD",1757783761287,0.03,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1757783761483,0.03,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757783761901,0.03,236.69,236.68,26.68]
["bitfinex","SOLUSD",1757783763297,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757783763824,0.03,236.69,236.68,30.90511407]
["bitfinex","SOLUSD",1757783767524,0.03,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757783767694,0.03,236.69,236.65,26.0]
["bitfinex","SOLUSD",1757783768107,0.68,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1757783768519,0.68,236.67,236.61,4.22620328]
["bitfinex","SOLUSD",1757783768717,0.68,236.67,236.59,4.22655255]
["bitfinex","SOLUSD",1757783769495,13.59559401,236.67,236.59,4.90655255]
["bitfinex","SOLUSD",1757783769695,0.03,236.69,236.61,26.0]
["bitfinex","SOLUSD",1757783770420,13.59559401,236.67,236.61,26.0]
["bitfinex","SOLUSD",1757783770733,0.68,236.66,236.57,4.22702536]
["bitfinex","SOLUSD",1757783770898,0.68,236.66,236.58,26.0]
["bitfinex","SOLUSD",1757783771295,0.68,236.66,236.57,4.22702536]
["bitfinex","SOLUSD",1757783771606,0.68,236.66,236.59,26.0]
["bitfinex","SOLUSD",1757783771812,0.14216157,236.68,236.59,26.0]
["bitfinex","SOLUSD",1757783772010,13.59559401,236.67,236.59,26.0]
["bitfinex","SOLUSD",1757783772208,34.76,236.68,236.6,0.68]
["bitfinex","SOLUSD",1757783773002,13.59559401,236.67,236.59,26.0]
["bitfinex","SOLUSD",1757783773205,14.27559401,236.67,236.59,26.0]
["bitfinex","SOLUSD",1757783773712,14.27559401,236.67,236.59,30.22662123]
["bitfinex","SOLUSD",1757783773713,0.68,236.66,236.59,30.22662123]
["bitfinex","SOLUSD",1757783773917,13.59559401,236.67,236.59,4.22662123]
["bitfinex","SOLUSD",1757783774123,0.03,236.69,236.6,0.68]
["bitfinex","SOLUSD",1757783775021,0.03,236.69,236.62,26.0]
["bitfinex","SOLUSD",1757783775230,0.03,236.69,236.63,0.68]
["bitfinex","SOLUSD",1757783775448,0.03,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757783775651,0.03,236.69,236.68,0.68]
["bitfinex","SOLUSD",1757783777253,0.03,236.69,236.68,26.68]
["bitfinex","SOLUSD",1757783777627,0.03,236.69,236.68,30.90511407]
["bitfinex","SOLUSD",1757783778133,0.03,236.69,236.68,4.90511407]
["bitfinex","SOLUSD",1757783780651,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757783780855,0.03,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757783781057,0.03,236.69,236.64,10.56457065]
["bitfinex","SOLUSD",1757783781231,0.03,236.69,236.61,0.68]
["bitfinex","SOLUSD",1757783781544,0.03,236.69,236.62,14.79164905]
["bitfinex","SOLUSD",1757783781745,0.03,236.69,236.59,0.06]
["bitfinex","SOLUSD",1757783781952,0.03,236.69,236.63,0.68]
["bitfinex","SOLUSD",1757783783731,0.03,236.69,236.65,26.0]
["bitfinex","SOLUSD",1757783784062,0.03,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757783784865,0.03,236.69,236.67,26.67]
["bitfinex","SOLUSD",1757783785448,0.03,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757783785652,0.03,236.69,236.68,4.89511407]
["bitfinex","SOLUSD",1757783785857,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757783786053,0.03,236.69,236.68,4.89511407]
["bitfinex","SOLUSD",1757783787258,0.03,236.69,236.68,0.67]
["bitfinex","SOLUSD",1757783788160,0.03,236.69,236.68,4.89511407]
["bitfinex","SOLUSD",1757783791258,1e-08,236.7,236.68,5.03727564]
["bitfinex","SOLUSD",1757783791459,1e-08,236.7,236.69,0.67]
["bitfinex","SOLUSD",1757783791680,1e-08,236.74,236.73,4.22422168]
["bitfinex","SOLUSD",1757783792248,1e-08,236.74,236.73,30.22422168]
["bitfinex","SOLUSD",1757783792865,1e-08,236.74,236.73,4.89422168]
["bitfinex","SOLUSD",1757783794160,1e-08,236.74,236.73,65.65422168]
["bitfinex","SOLUSD",1757783795143,0.72,236.84,236.73,76.19477589]
["bitfinex","SOLUSD",1757783795372,0.72,236.84,236.76,26.0]
["bitfinex","SOLUSD",1757783795943,0.72,236.87,236.8,26.0]
["bitfinex","SOLUSD",1757783797943,0.72,236.87,236.81,4.22279464]
["bitfinex","SOLUSD",1757783798150,0.72,236.87,236.8,26.0]
["bitfinex","SOLUSD",1757783798972,0.72,236.87,236.8,30.22293735]
["bitfinex","SOLUSD",1757783800268,0.75,236.87,236.81,26.0]
["bitfinex","SOLUSD",1757783800780,0.03,236.87,236.81,26.0]
["bitfinex","SOLUSD",1757783801162,0.75,236.87,236.8,30.22293735]
["bitfinex","SOLUSD",1757783801580,0.03,236.87,236.81,0.67]
["bitfinex","SOLUSD",1757783802067,0.03,236.87,236.82,14.77915716]
["bitfinex","SOLUSD",1757783802374,0.03,236.87,236.82,15.44915716]
["bitfinex","SOLUSD",1757783802877,0.03,236.87,236.85,26.0]
["bitfinex","SOLUSD",1757783803370,0.03,236.87,236.85,26.67]
["bitfinex","SOLUSD",1757783803672,0.03,236.87,236.85,26.0]
["bitfinex","SOLUSD",1757783803863,0.03,236.87,236.85,26.67]
["bitfinex","SOLUSD",1757783804972,0.03,236.87,236.85,30.22206799]
["bitfinex","SOLUSD",1757783806048,0.03,236.87,236.86,0.67]
["bitfinex","SOLUSD",1757783806250,0.03,236.87,236.86,4.89190323]
["bitfinex","SOLUSD",1757783806564,0.03,236.87,236.85,26.0]
["bitfinex","SOLUSD",1757783806765,0.75,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757783807074,0.03,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757783807278,0.03,236.87,236.8,30.22297297]
["bitfinex","SOLUSD",1757783808349,13.59559401,236.85,236.76,0.67]
["bitfinex","SOLUSD",1757783808649,13.73775558,236.83,236.72,4.22440013]
["bitfinex","SOLUSD",1757783808877,13.59559401,236.81,236.72,4.22440013]
["bitfinex","SOLUSD",1757783809057,0.14216157,236.83,236.72,30.22440013]
["bitfinex","SOLUSD",1757783809262,0.72,236.8,236.72,4.22440013]
["bitfinex","SOLUSD",1757783810373,4.94303442,236.8,236.72,4.22440013]
["bitfinex","SOLUSD",1757783810553,13.59559401,236.79,236.72,4.22440013]
["bitfinex","SOLUSD",1757783811245,17.81891277,236.79,236.72,4.22440013]
["bitfinex","SOLUSD",1757783811450,13.59559401,236.79,236.72,4.22440013]
["bitfinex","SOLUSD",1757783811696,0.69,236.83,236.73,0.7]
["bitfinex","SOLUSD",1757783812463,0.69,236.83,236.75,26.0]
["bitfinex","SOLUSD",1757783812871,0.69,236.83,236.76,4.22368643]
["bitfinex","SOLUSD",1757783813083,0.69,236.83,236.77,26.0]
["bitfinex","SOLUSD",1757783813463,0.14216157,236.85,236.77,26.0]
["bitfinex","SOLUSD",1757783813670,0.14216157,236.85,236.77,0.7]
["bitfinex","SOLUSD",1757783814077,14.28559401,236.86,236.77,0.7]
["bitfinex","SOLUSD",1757783814467,0.03,236.87,236.79,26.0]
["bitfinex","SOLUSD",1757783814672,0.03,236.87,236.8,0.71]
["bitfinex","SOLUSD",1757783814878,0.03,236.87,236.81,4.22279464]
["bitfinex","SOLUSD",1757783815079,0.03,236.87,236.82,0.71]
["bitfinex","SOLUSD",1757783815486,0.03,236.87,236.81,14.77978125]
["bitfinex","SOLUSD",1757783815487,0.03,236.87,236.83,0.71]
["bitfinex","SOLUSD",1757783815863,0.03,236.87,236.84,0.71]
["bitfinex","SOLUSD",1757783816715,0.03,236.87,236.85,0.71]
["bitfinex","SOLUSD",1757783816895,0.03,236.87,236.8,0.71]
["bitfinex","SOLUSD",1757783817101,0.67,236.86,236.8,26.0]
["bitfinex","SOLUSD",1757783817692,0.67,236.86,236.81,26.0]
["bitfinex","SOLUSD",1757783817873,0.03,236.87,236.81,26.71]
["bitfinex","SOLUSD",1757783818995,0.03,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757783819491,0.03,236.87,236.82,4.93261633]
["bitfinex","SOLUSD",1757783819885,0.03,236.87,236.83,0.71]
["bitfinex","SOLUSD",1757783820374,0.03,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757783820691,0.03,236.87,236.8,26.0]
["bitfinex","SOLUSD",1757783820692,0.03,236.87,236.83,0.71]
["bitfinex","SOLUSD",1757783821195,0.03,236.87,236.84,15.48790913]
["bitfinex","SOLUSD",1757783821603,0.03,236.87,236.85,0.71]
["bitfinex","SOLUSD",1757783821973,0.03,236.87,236.86,0.71]
["bitfinex","SOLUSD",1757783822494,0.03,236.87,236.86,26.71]
["bitfinex","SOLUSD",1757783822792,0.03,236.87,236.86,26.0]
["bitfinex","SOLUSD",1757783822972,0.03,236.87,236.83,30.93229017]
["bitfinex","SOLUSD",1757783823179,0.03,236.87,236.85,26.71]
["bitfinex","SOLUSD",1757783823697,0.03,236.87,236.83,4.93229017]
["bitfinex","SOLUSD",1757783823876,0.03,236.87,236.84,26.71]
["bitfinex","SOLUSD",1757783824274,0.03,236.87,236.81,26.71]
["bitfinex","SOLUSD",1757783824479,0.03,236.87,236.83,26.0]
["bitfinex","SOLUSD",1757783824672,0.67,236.86,236.79,26.0]
["bitfinex","SOLUSD",1757783824877,0.67,236.86,236.77,0.77]
["bitfinex","SOLUSD",1757783825088,4.22208148,236.85,236.77,0.77]
["bitfinex","SOLUSD",1757783825404,0.67,236.84,236.77,0.06]
["bitfinex","SOLUSD",1757783826082,79.8,236.83,236.77,0.06]
["bitfinex","SOLUSD",1757783827196,4.22261633,236.82,236.77,0.06]
["bitfinex","SOLUSD",1757783827498,79.8,236.81,236.77,0.06]
["bitfinex","SOLUSD",1757783827674,79.8,236.8,236.77,0.06]
["bitfinex","SOLUSD",1757783827876,80.47,236.8,236.77,0.06]
["bitfinex","SOLUSD",1757783828370,79.8,236.8,236.77,0.06]
["bitfinex","SOLUSD",1757783828601,80.47,236.8,236.77,0.06]
["bitfinex","SOLUSD",1757783828973,79.8,236.79,236.77,0.06]
["bitfinex","SOLUSD",1757783830004,0.67,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757783830472,17.4967481,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757783832193,14.78227815,236.77,236.74,0.06]
["bitfinex","SOLUSD",1757783832505,0.14216157,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757783832681,17.49661442,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757783832883,17.49661442,236.75,236.72,0.06]
["bitfinex","SOLUSD",1757783833085,13.73775558,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783833390,21.0508361,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783833577,21.7208361,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783834173,53.31197726,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783836186,17.96197726,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783836387,48.41775558,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783836717,84.02415126,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1757783836879,79.8,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1757783837086,79.8,236.74,236.73,0.71]
["bitfinex","SOLUSD",1757783837481,114.48,236.74,236.73,0.71]
["bitfinex","SOLUSD",1757783838587,79.8,236.74,236.73,0.71]
["bitfinex","SOLUSD",1757783839802,79.8,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1757783840009,79.8,236.74,236.72,0.71000001]
["bitfinex","SOLUSD",1757783840216,79.8,236.74,236.73,0.71]
["bitfinex","SOLUSD",1757783843303,79.8,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1757783843508,84.02407476,236.74,236.72,1e-08]
["bitfinex","SOLUSD",1757783844008,94.20775558,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783844219,14.40775558,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783844592,49.08775558,236.73,236.72,1e-08]
["bitfinex","SOLUSD",1757783846520,0.14216157,236.7,236.68,0.06]
["bitfinex","SOLUSD",1757783846693,114.60216156,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757783847219,79.79999999,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757783847420,114.45999999,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757783847929,34.66,236.69,236.68,4.95497996]
["bitfinex","SOLUSD",1757783850023,79.79999999,236.79,236.69,26.0]
["bitfinex","SOLUSD",1757783850202,114.45999999,236.78,236.7,0.67]
["bitfinex","SOLUSD",1757783850411,34.66,236.77,236.7,0.67]
["bitfinex","SOLUSD",1757783850615,79.79999999,236.78,236.7,0.67]
["bitfinex","SOLUSD",1757783850820,34.66,236.77,236.7,0.67]
["bitfinex","SOLUSD",1757783851428,34.66,236.77,236.71,14.78602508]
["bitfinex","SOLUSD",1757783851631,34.66,236.77,236.72,0.67]
["bitfinex","SOLUSD",1757783851923,79.79999999,236.78,236.72,0.67]
["bitfinex","SOLUSD",1757783852127,34.66,236.78,236.74,26.0]
["bitfinex","SOLUSD",1757783852328,34.66,236.78,236.75,0.67]
["bitfinex","SOLUSD",1757783852521,34.66,236.78,236.76,0.67]
["bitfinex","SOLUSD",1757783852906,0.69,236.84,236.74,26.0]
["bitfinex","SOLUSD",1757783853108,34.66,236.83,236.77,0.67]
["bitfinex","SOLUSD",1757783853404,84.02205834,236.86,236.77,0.67]
["bitfinex","SOLUSD",1757783853405,34.66,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1757783853610,79.79999999,236.86,236.79,0.67]
["bitfinex","SOLUSD",1757783853824,34.66,236.85,236.79,0.67]
["bitfinex","SOLUSD",1757783854015,0.03,236.8,236.79,0.67]
["bitfinex","SOLUSD",1757783855326,0.03,236.8,236.79,4.89315131]
["bitfinex","SOLUSD",1757783856218,0.03,236.8,236.79,30.89315131]
["bitfinex","SOLUSD",1757783858021,0.03,236.8,236.79,44.48874532]
["bitfinex","SOLUSD",1757783858618,0.03,236.8,236.79,44.63090689]
["bitfinex","SOLUSD",1757783859410,0.03,236.8,236.79,44.48874532]
["bitfinex","SOLUSD",1757783861428,0.03,236.8,236.79,30.22315131]
["bitfinex","SOLUSD",1757783862012,0.03,236.8,236.79,30.89315131]
["bitfinex","SOLUSD",1757783862217,0.03,236.8,236.76,26.0]
["bitfinex","SOLUSD",1757783862415,0.03,236.8,236.75,26.67]
["bitfinex","SOLUSD",1757783862416,0.03,236.8,236.75,4.89386483]
["bitfinex","SOLUSD",1757783862615,0.03,236.8,236.7,0.06]
["bitfinex","SOLUSD",1757783862616,0.72,236.8,236.72,11.23090532]
["bitfinex","SOLUSD",1757783862911,0.72,236.8,236.75,26.0]
["bitfinex","SOLUSD",1757783863637,80.48999999,236.79,236.71,4.22457859]
["bitfinex","SOLUSD",1757783863935,79.79999999,236.78,236.72,26.0]
["bitfinex","SOLUSD",1757783864128,80.48999999,236.78,236.71,4.22457859]
["bitfinex","SOLUSD",1757783864327,115.10999999,236.78,236.71,4.22457859]
["bitfinex","SOLUSD",1757783864515,79.79999999,236.78,236.71,41.45602508]
["bitfinex","SOLUSD",1757783864836,80.48999999,236.78,236.71,26.67]
["bitfinex","SOLUSD",1757783865041,80.48999999,236.78,236.7,0.06]
["bitfinex","SOLUSD",1757783865251,79.79999999,236.78,236.71,26.67]
["bitfinex","SOLUSD",1757783865427,79.79999999,236.78,236.72,4.22440013]
["bitfinex","SOLUSD",1757783865735,84.02335439,236.78,236.73,26.0]
["bitfinex","SOLUSD",1757783865943,0.69,236.77,236.73,26.0]
["bitfinex","SOLUSD",1757783866119,0.69,236.76,236.7,0.06]
["bitfinex","SOLUSD",1757783866437,0.69,236.76,236.7,26.06]
["bitfinex","SOLUSD",1757783866648,0.69,236.76,236.7,0.06]
["bitfinex","SOLUSD",1757783866945,0.69,236.76,236.7,26.06]
["bitfinex","SOLUSD",1757783867335,4.22386483,236.75,236.7,26.06]
["bitfinex","SOLUSD",1757783867652,4.91386483,236.75,236.7,0.06]
["bitfinex","SOLUSD",1757783867948,0.69,236.75,236.7,4.28470214]
["bitfinex","SOLUSD",1757783868917,0.69,236.75,236.7,0.06]
["bitfinex","SOLUSD",1757783869427,0.68,236.74,236.7,0.06]
["bitfinex","SOLUSD",1757783869632,0.68,236.73,236.7,0.06]
["bitfinex","SOLUSD",1757783869825,79.79999999,236.72,236.7,0.06]
["bitfinex","SOLUSD",1757783870034,0.68,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783871739,4.90457859,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783872224,0.68,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783874939,34.6,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783875141,0.85216157,236.75,236.7,0.06]
["bitfinex","SOLUSD",1757783875338,35.31,236.74,236.7,0.06]
["bitfinex","SOLUSD",1757783875535,0.71,236.73,236.7,0.06]
["bitfinex","SOLUSD",1757783875756,34.6,236.72,236.7,0.06]
["bitfinex","SOLUSD",1757783875931,35.31,236.72,236.7,0.06]
["bitfinex","SOLUSD",1757783876247,80.65216157,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783876451,98.47233417,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757783876637,79.56,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783876838,114.16,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783877041,34.6,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783878232,34.6,236.64,236.63,4.28597974]
["bitfinex","SOLUSD",1757783878438,34.6,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783879030,0.71,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757783879226,35.31,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757783879441,34.58,236.66,236.64,0.69]
["bitfinex","SOLUSD",1757783879641,34.58,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783880055,4.93476863,236.7,236.63,4.28599774]
["bitfinex","SOLUSD",1757783880259,34.58,236.69,236.63,4.28599774]
["bitfinex","SOLUSD",1757783880447,38.80505738,236.69,236.63,0.06]
["bitfinex","SOLUSD",1757783880648,38.80505738,236.69,236.63,4.28596037]
["bitfinex","SOLUSD",1757783882069,38.80505738,236.69,236.63,0.06]
["bitfinex","SOLUSD",1757783882566,34.58,236.68,236.63,4.28588818]
["bitfinex","SOLUSD",1757783882740,35.29,236.68,236.63,4.28597773]
["bitfinex","SOLUSD",1757783883157,34.58,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757783883376,0.71,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757783883544,0.71,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757783884052,0.71,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783884249,114.38,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783884436,79.8,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783884641,114.38,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783885166,114.38,236.64,236.63,4.97600684]
["bitfinex","SOLUSD",1757783885376,79.8,236.64,236.63,4.97600684]
["bitfinex","SOLUSD",1757783886258,34.58,236.67,236.63,15.54102395]
["bitfinex","SOLUSD",1757783886438,34.58,236.67,236.64,0.69]
["bitfinex","SOLUSD",1757783886635,79.8,236.7,236.64,0.69]
["bitfinex","SOLUSD",1757783886836,34.58,236.68,236.64,0.69]
["bitfinex","SOLUSD",1757783887034,34.58,236.68,236.63,14.85102395]
["bitfinex","SOLUSD",1757783887035,34.58,236.68,236.65,0.69]
["bitfinex","SOLUSD",1757783887246,79.8,236.69,236.66,26.69]
["bitfinex","SOLUSD",1757783887435,79.8,236.69,236.67,0.69]
["bitfinex","SOLUSD",1757783887647,79.8,236.69,236.68,0.69]
["bitfinex","SOLUSD",1757783887846,80.51,236.69,236.63,0.06]
["bitfinex","SOLUSD",1757783888042,0.14216157,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757783888249,34.56,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757783888561,4.93555659,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757783889049,0.85216157,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757783889243,34.56,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783889443,35.41216157,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783889767,49.00775558,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783890563,53.23358384,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783890766,18.67358384,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783890946,53.23358384,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783892847,18.67358384,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783893146,39.63798983,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757783893549,39.59559401,236.61,236.59,0.06]
["bitfinex","SOLUSD",1757783893780,0.14216157,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757783893957,13.73775558,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783894161,48.29775558,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783894361,49.00775558,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783894755,53.23483424,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783895072,52.52483424,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783896250,53.23483424,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783897377,79.23483424,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757783899047,79.23483424,236.57,236.55,1e-08]
["bitfinex","SOLUSD",1757783899250,97.93074925,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1757783899476,26.0,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757783899774,74.29775558,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757783899983,75.00775558,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757783900666,0.14216157,236.52,236.47,0.06]
["bitfinex","SOLUSD",1757783900874,0.14216157,236.5,236.47,0.06]
["bitfinex","SOLUSD",1757783901179,39.64049137,236.5,236.47,0.06]
["bitfinex","SOLUSD",1757783901349,5.08049137,236.5,236.47,0.06]
["bitfinex","SOLUSD",1757783901550,53.23608538,236.5,236.47,0.06]
["bitfinex","SOLUSD",1757783902162,53.23608538,236.5,236.44,0.06]
["bitfinex","SOLUSD",1757783902163,0.14216157,236.48,236.44,0.06]
["bitfinex","SOLUSD",1757783902358,0.14216157,236.48,236.42,0.06]
["bitfinex","SOLUSD",1757783902359,39.59559401,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783902565,74.29775558,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783902755,75.00775558,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783903366,79.23733727,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783904567,44.67733727,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783904769,78.52733727,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783905169,13.59559401,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783905377,48.15559401,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783905578,48.29775558,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783905977,48.99775558,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783906580,74.99775558,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757783907174,0.14216157,236.4,236.29,30.23192429]
["bitfinex","SOLUSD",1757783907380,4.23083432,236.36,236.31,0.72]
["bitfinex","SOLUSD",1757783907684,0.14216157,236.35,236.32,0.72]
["bitfinex","SOLUSD",1757783907979,34.70216157,236.34,236.33,0.72]
["bitfinex","SOLUSD",1757783908570,34.56,236.34,236.33,0.72]
["bitfinex","SOLUSD",1757783909687,34.56,236.34,236.33,4.95137138]
["bitfinex","SOLUSD",1757783909989,34.56,236.34,236.33,0.72]
["bitfinex","SOLUSD",1757783910170,34.56,236.34,236.32,4.23147107]
["bitfinex","SOLUSD",1757783910376,79.74,236.39,236.33,0.72]
["bitfinex","SOLUSD",1757783910565,34.56,236.38,236.33,0.72]
["bitfinex","SOLUSD",1757783911265,0.7,236.48,236.33,0.72]
["bitfinex","SOLUSD",1757783911470,48.15559401,236.47,236.33,0.72]
["bitfinex","SOLUSD",1757783911667,13.73775558,236.45,236.34,4.23119235]
["bitfinex","SOLUSD",1757783911867,0.14216157,236.43,236.35,0.72]
["bitfinex","SOLUSD",1757783912068,34.56,236.42,236.35,0.72]
["bitfinex","SOLUSD",1757783912493,79.74,236.41,236.35,0.72]
["bitfinex","SOLUSD",1757783912694,34.56,236.4,236.35,0.72]
["bitfinex","SOLUSD",1757783913186,79.74,236.39,236.37,26.0]
["bitfinex","SOLUSD",1757783913377,114.3,236.39,236.38,0.72]
["bitfinex","SOLUSD",1757783913784,114.3,236.39,236.38,4.95047635]
["bitfinex","SOLUSD",1757783913990,114.3,236.39,236.38,0.72]
["bitfinex","SOLUSD",1757783915074,114.3,236.39,236.36,26.72]
["bitfinex","SOLUSD",1757783915280,114.3,236.39,236.38,0.72]
["bitfinex","SOLUSD",1757783915906,13.59559401,236.38,236.26,12.69116061]
["bitfinex","SOLUSD",1757783916195,13.73775558,236.36,236.29,0.72]
["bitfinex","SOLUSD",1757783916412,0.14216157,236.34,236.29,0.72]
["bitfinex","SOLUSD",1757783916574,0.14216157,236.37,236.29,0.72]
["bitfinex","SOLUSD",1757783916895,34.56,236.36,236.29,0.72]
["bitfinex","SOLUSD",1757783918400,34.56,236.36,236.31,26.0]
["bitfinex","SOLUSD",1757783918894,34.56,236.36,236.32,0.72]
["bitfinex","SOLUSD",1757783919098,34.56,236.36,236.33,0.72]
["bitfinex","SOLUSD",1757783919988,34.56,236.36,236.31,30.95170256]
["bitfinex","SOLUSD",1757783920295,34.56,236.36,236.32,0.72]
["bitfinex","SOLUSD",1757783920997,0.7,236.35,236.29,4.95194367]
["bitfinex","SOLUSD",1757783921176,0.14216157,236.34,236.27,0.72]
["bitfinex","SOLUSD",1757783921491,0.14216157,236.32,236.27,4.95241954]
["bitfinex","SOLUSD",1757783921675,34.56,236.31,236.27,4.95241954]
["bitfinex","SOLUSD",1757783921874,0.14216157,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757783922074,34.56,236.31,236.28,0.72]
["bitfinex","SOLUSD",1757783922314,0.14216157,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757783922473,34.56,236.31,236.29,0.72]
["bitfinex","SOLUSD",1757783922813,83.97024627,236.4,236.29,0.72]
["bitfinex","SOLUSD",1757783922973,48.15559401,236.39,236.3,26.0]
["bitfinex","SOLUSD",1757783923176,0.14216157,236.38,236.31,0.72]
["bitfinex","SOLUSD",1757783923376,0.14216157,236.38,236.32,4.23155044]
["bitfinex","SOLUSD",1757783923596,0.7,236.43,236.33,0.72]
["bitfinex","SOLUSD",1757783923793,10.57326869,236.45,236.33,0.72]
["bitfinex","SOLUSD",1757783923794,34.56,236.42,236.33,0.72]
["bitfinex","SOLUSD",1757783924398,0.7,236.46,236.35,26.0]
["bitfinex","SOLUSD",1757783924399,34.56,236.41,236.35,26.0]
["bitfinex","SOLUSD",1757783924606,34.56,236.4,236.35,26.0]
["bitfinex","SOLUSD",1757783924810,35.26,236.4,236.32,0.72]
["bitfinex","SOLUSD",1757783925098,13.73775558,236.39,236.29,0.72]
["bitfinex","SOLUSD",1757783925297,0.14216157,236.36,236.29,0.72]
["bitfinex","SOLUSD",1757783925483,34.56,236.35,236.3,4.23190859]
["bitfinex","SOLUSD",1757783926082,34.56,236.35,236.31,0.72]
["bitfinex","SOLUSD",1757783926277,34.56,236.35,236.3,4.23190859]
["bitfinex","SOLUSD",1757783926617,38.79104415,236.35,236.27,0.78]
["bitfinex","SOLUSD",1757783926783,39.49104415,236.35,236.27,0.78]
["bitfinex","SOLUSD",1757783926977,34.56,236.35,236.28,4.2322668]
["bitfinex","SOLUSD",1757783927202,79.74,236.37,236.29,0.72]
["bitfinex","SOLUSD",1757783927399,34.56,236.36,236.29,0.72]
["bitfinex","SOLUSD",1757783927914,34.56,236.36,236.3,14.81168006]
["bitfinex","SOLUSD",1757783928196,34.56,236.35,236.31,0.72]
["bitfinex","SOLUSD",1757783928399,34.56,236.34,236.29,30.23193065]
["bitfinex","SOLUSD",1757783928900,34.56,236.34,236.29,30.95193065]
["bitfinex","SOLUSD",1757783929088,34.56,236.34,236.29,30.23193065]
["bitfinex","SOLUSD",1757783929282,34.56,236.34,236.29,30.95193065]
["bitfinex","SOLUSD",1757783929775,34.56,236.34,236.3,0.68]
["bitfinex","SOLUSD",1757783930908,34.56,236.34,236.29,4.23193065]
["bitfinex","SOLUSD",1757783930909,34.56,236.34,236.31,0.68]
["bitfinex","SOLUSD",1757783931089,34.56,236.33,236.31,0.68]
["bitfinex","SOLUSD",1757783931495,34.56,236.33,236.32,0.68]
["bitfinex","SOLUSD",1757783931686,79.74,236.37,236.31,4.23158006]
["bitfinex","SOLUSD",1757783931888,79.74,236.37,236.31,4.91158006]
["bitfinex","SOLUSD",1757783932088,34.56,236.36,236.31,4.91158006]
["bitfinex","SOLUSD",1757783932815,79.74,236.37,236.32,0.68]
["bitfinex","SOLUSD",1757783932982,34.56,236.36,236.33,0.68]
["bitfinex","SOLUSD",1757783933184,34.54,236.35,236.34,0.68]
["bitfinex","SOLUSD",1757783933893,34.54,236.35,236.32,0.68]
["bitfinex","SOLUSD",1757783934097,34.54,236.35,236.3,26.0]
["bitfinex","SOLUSD",1757783934289,34.54,236.35,236.3,26.68]
["bitfinex","SOLUSD",1757783934490,0.14216157,236.33,236.27,0.06]
["bitfinex","SOLUSD",1757783934691,34.54,236.32,236.28,26.0]
["bitfinex","SOLUSD",1757783934894,35.26,236.32,236.28,26.0]
["bitfinex","SOLUSD",1757783935194,35.26,236.32,236.28,30.91225142]
["bitfinex","SOLUSD",1757783935195,34.54,236.32,236.28,30.91225142]
["bitfinex","SOLUSD",1757783935405,34.54,236.31,236.29,0.68]
["bitfinex","SOLUSD",1757783935720,34.54,236.31,236.3,0.68]
["bitfinex","SOLUSD",1757783936012,34.54,236.31,236.28,4.23225142]
["bitfinex","SOLUSD",1757783936190,34.54,236.31,236.29,0.68]
["bitfinex","SOLUSD",1757783936597,34.54,236.31,236.28,14.81291842]
["bitfinex","SOLUSD",1757783936598,0.72,236.34,236.28,4.23225142]
["bitfinex","SOLUSD",1757783936828,0.14216157,236.33,236.28,30.23225142]
["bitfinex","SOLUSD",1757783937107,34.54,236.32,236.28,30.23225142]
["bitfinex","SOLUSD",1757783937594,34.54,236.31,236.28,30.23225142]
["bitfinex","SOLUSD",1757783937797,35.26,236.31,236.28,26.0]
["bitfinex","SOLUSD",1757783937999,0.72,236.3,236.27,0.06]
["bitfinex","SOLUSD",1757783938209,35.26,236.29,236.27,0.06]
["bitfinex","SOLUSD",1757783938389,34.54,236.28,236.27,0.06]
["bitfinex","SOLUSD",1757783938901,34.54,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783938902,0.14216157,236.27,236.24,0.06]
["bitfinex","SOLUSD",1757783939102,14.45775558,236.27,236.24,0.06]
["bitfinex","SOLUSD",1757783939412,0.14216157,236.25,236.24,0.06]
["bitfinex","SOLUSD",1757783939712,34.54,236.25,236.24,4.2929834]
["bitfinex","SOLUSD",1757783940607,0.86216157,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783940795,0.72,236.31,236.24,4.29289797]
["bitfinex","SOLUSD",1757783940993,0.72,236.34,236.25,0.68]
["bitfinex","SOLUSD",1757783941198,34.54,236.33,236.25,0.68]
["bitfinex","SOLUSD",1757783941412,13.59559401,236.38,236.25,0.68]
["bitfinex","SOLUSD",1757783941413,34.54,236.32,236.27,26.0]
["bitfinex","SOLUSD",1757783941619,0.72,236.37,236.28,0.68]
["bitfinex","SOLUSD",1757783941836,34.54,236.36,236.28,0.68]
["bitfinex","SOLUSD",1757783941990,0.14216157,236.35,236.28,0.68]
["bitfinex","SOLUSD",1757783942190,34.54,236.36,236.28,0.68]
["bitfinex","SOLUSD",1757783942592,14.31559401,236.39,236.28,0.68]
["bitfinex","SOLUSD",1757783942915,34.54,236.38,236.29,14.8123069]
["bitfinex","SOLUSD",1757783943391,17.40730235,236.37,236.24,0.06]
["bitfinex","SOLUSD",1757783943724,0.14216157,236.34,236.24,0.06]
["bitfinex","SOLUSD",1757783943894,13.73775558,236.32,236.24,4.29298265]
["bitfinex","SOLUSD",1757783944090,0.14216157,236.3,236.24,0.06]
["bitfinex","SOLUSD",1757783944296,34.54,236.29,236.24,0.06]
["bitfinex","SOLUSD",1757783944494,80.46,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783945092,84.69228381,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783945309,83.97228381,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783945712,79.74,236.28,236.24,4.29297761]
["bitfinex","SOLUSD",1757783945910,79.74,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783946108,79.74,236.28,236.24,4.29294996]
["bitfinex","SOLUSD",1757783946821,79.74,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757783947623,79.74,236.28,236.24,4.29294096]
["bitfinex","SOLUSD",1757783948022,79.74,236.28,236.25,0.68]
["bitfinex","SOLUSD",1757783948240,34.54,236.27,236.24,30.29294096]
["bitfinex","SOLUSD",1757783948434,34.54,236.27,236.24,30.97294096]
["bitfinex","SOLUSD",1757783949336,34.54,236.27,236.24,4.97294096]
["bitfinex","SOLUSD",1757783949839,14.31559401,236.26,236.24,0.06]
["bitfinex","SOLUSD",1757783950136,20.0,236.2,236.04,9.88]
["bitfinex","SOLUSD",1757783950440,34.54,236.19,236.04,13.25713641]
["bitfinex","SOLUSD",1757783950656,34.54,236.19,236.08,26.0]
["bitfinex","SOLUSD",1757783950812,20.0,236.2,236.08,26.0]
["bitfinex","SOLUSD",1757783951148,34.54,236.19,236.05,13.59559401]
["bitfinex","SOLUSD",1757783951515,34.54,236.19,236.08,26.0]
["bitfinex","SOLUSD",1757783951744,34.54,236.19,236.12,26.0]
["bitfinex","SOLUSD",1757783952852,33.73775558,236.18,236.09,14.82485492]
["bitfinex","SOLUSD",1757783953013,38.77394892,236.19,236.09,14.82485492]
["bitfinex","SOLUSD",1757783953014,13.73775558,236.15,236.09,14.82485492]
["bitfinex","SOLUSD",1757783953214,20.0,236.16,235.95,26.18]
["bitfinex","SOLUSD",1757783953215,20.0,236.16,235.96,13.59559401]
["bitfinex","SOLUSD",1757783953539,0.14216157,236.15,235.96,15.80400282]
["bitfinex","SOLUSD",1757783953734,13.32216157,236.15,235.97,0.14216157]
["bitfinex","SOLUSD",1757783954237,13.32216157,236.15,235.99,13.59559401]
["bitfinex","SOLUSD",1757783954425,13.32216157,236.15,235.99,13.73775558]
["bitfinex","SOLUSD",1757783954736,26.91775558,236.15,235.99,13.59559401]
["bitfinex","SOLUSD",1757783955228,26.91775558,236.15,236.02,26.0]
["bitfinex","SOLUSD",1757783956618,20.0,236.16,236.06,26.0]
["bitfinex","SOLUSD",1757783956811,34.54,236.15,236.06,26.0]
["bitfinex","SOLUSD",1757783957718,20.0,236.06,235.95,12.70405895]
["bitfinex","SOLUSD",1757783957920,34.68216157,236.05,235.97,4.23782684]
["bitfinex","SOLUSD",1757783958613,20.0,236.06,235.97,14.83219352]
["bitfinex","SOLUSD",1757783958810,20.0,236.06,236.0,26.0]
["bitfinex","SOLUSD",1757783959044,34.56,236.05,236.0,26.0]
["bitfinex","SOLUSD",1757783959240,34.56,236.05,235.97,14.83219352]
["bitfinex","SOLUSD",1757783959414,34.56,236.04,235.97,36.02132773]
["bitfinex","SOLUSD",1757783959609,0.14216157,236.08,236.0,26.0]
["bitfinex","SOLUSD",1757783960033,34.56,236.07,236.0,26.0]
["bitfinex","SOLUSD",1757783960225,0.14216157,236.09,236.0,26.0]
["bitfinex","SOLUSD",1757783960434,34.56,236.08,236.0,26.0]
["bitfinex","SOLUSD",1757783961325,34.56,236.07,236.04,26.0]
["bitfinex","SOLUSD",1757783961519,20.0,236.11,236.04,26.0]
["bitfinex","SOLUSD",1757783961734,34.58,236.1,236.04,26.0]
["bitfinex","SOLUSD",1757783962441,34.56,236.09,236.08,26.0]
["bitfinex","SOLUSD",1757783964348,79.74,236.11,236.08,26.0]
["bitfinex","SOLUSD",1757783964539,34.56,236.09,236.08,30.23585225]
["bitfinex","SOLUSD",1757783965953,79.74,236.08,235.92,34.70216157]
["bitfinex","SOLUSD",1757783966123,79.74,236.07,235.92,34.70216157]
["bitfinex","SOLUSD",1757783966444,79.74,236.06,235.92,34.70216157]
["bitfinex","SOLUSD",1757783966651,79.74,236.05,235.92,34.70216157]
["bitfinex","SOLUSD",1757783966823,34.56,236.04,235.92,0.14216157]
["bitfinex","SOLUSD",1757783967146,34.56,236.03,235.92,0.14216157]
["bitfinex","SOLUSD",1757783967944,30.41504078,236.03,235.93,43.83413934]
["bitfinex","SOLUSD",1757783968134,29.58604893,236.03,235.93,43.83413934]
["bitfinex","SOLUSD",1757783968338,28.59125871,236.03,235.93,43.83413934]
["bitfinex","SOLUSD",1757783968645,93.47775558,236.12,235.94,0.14216157]
["bitfinex","SOLUSD",1757783968831,79.74,236.12,235.98,26.0]
["bitfinex","SOLUSD",1757783969032,79.74,236.12,236.02,26.0]
["bitfinex","SOLUSD",1757783969233,34.56,236.11,236.02,26.0]
["bitfinex","SOLUSD",1757783970727,34.56,236.1,236.02,26.0]
["bitfinex","SOLUSD",1757783972355,34.56,236.1,235.99,26.0]
["bitfinex","SOLUSD",1757783972839,0.72,236.15,235.99,26.0]
["bitfinex","SOLUSD",1757783973057,34.56,236.14,236.03,26.0]
["bitfinex","SOLUSD",1757783973851,0.72,236.15,236.03,26.0]
["bitfinex","SOLUSD",1757783974023,34.56,236.13,236.03,26.0]
["bitfinex","SOLUSD",1757783976133,34.56,236.12,236.03,26.0]
["bitfinex","SOLUSD",1757783976340,0.72,236.15,236.03,26.0]
["bitfinex","SOLUSD",1757783976538,34.56,236.14,236.03,26.0]
["bitfinex","SOLUSD",1757783976729,34.56,236.13,236.03,26.0]
["bitfinex","SOLUSD",1757783977132,79.74,236.16,236.07,26.0]
["bitfinex","SOLUSD",1757783977332,0.69,236.22,236.11,26.0]
["bitfinex","SOLUSD",1757783977537,34.56,236.18,236.11,26.0]
["bitfinex","SOLUSD",1757783977837,34.56,236.18,236.08,26.0]
["bitfinex","SOLUSD",1757783978038,34.56,236.17,236.14,26.0]
["bitfinex","SOLUSD",1757783978649,0.69,236.22,236.1,26.0]
["bitfinex","SOLUSD",1757783978944,34.56,236.18,236.1,31.96812563]
["bitfinex","SOLUSD",1757783980432,0.69,236.17,236.1,31.96812563]
["bitfinex","SOLUSD",1757783980651,0.72,236.17,236.1,31.96812563]
["bitfinex","SOLUSD",1757783981451,79.74,236.16,236.1,31.96812563]
["bitfinex","SOLUSD",1757783981883,79.74,236.15,236.1,31.96812563]
["bitfinex","SOLUSD",1757783982157,79.74,236.14,236.1,31.96812563]
["bitfinex","SOLUSD",1757783982342,79.74,236.13,236.1,31.96812563]
["bitfinex","SOLUSD",1757783983756,114.28,236.13,236.1,31.96812563]
["bitfinex","SOLUSD",1757783984149,79.74,236.13,236.1,31.96812563]
["bitfinex","SOLUSD",1757783984343,114.28,236.13,236.1,31.96812563]
["bitfinex","SOLUSD",1757783984541,79.74,236.13,236.1,31.96812563]
["bitfinex","SOLUSD",1757783984763,79.74,236.12,236.03,13.59559401]
["bitfinex","SOLUSD",1757783985758,79.74,236.11,236.03,13.59559401]
["bitfinex","SOLUSD",1757783986650,10.22468544,236.16,236.07,0.14216157]
["bitfinex","SOLUSD",1757783986840,34.54,236.15,236.1,26.0]
["bitfinex","SOLUSD",1757783987644,10.22468544,236.16,236.1,26.0]
["bitfinex","SOLUSD",1757783987845,34.54,236.14,236.1,26.0]
["bitfinex","SOLUSD",1757783988043,10.22468544,236.16,236.1,26.0]
["bitfinex","SOLUSD",1757783988760,20.12220421,236.17,236.14,26.0]
["bitfinex","SOLUSD",1757783988960,34.54,236.2,236.14,26.0]
["bitfinex","SOLUSD",1757783990450,34.54,236.2,236.18,26.0]
["bitfinex","SOLUSD",1757783990650,79.8,236.2,236.18,26.0]
["bitfinex","SOLUSD",1757783991342,0.72,236.26,236.18,26.0]
["bitfinex","SOLUSD",1757783991671,34.54,236.29,236.18,26.0]
["bitfinex","SOLUSD",1757783992244,0.75,236.31,236.19,0.14216157]
["bitfinex","SOLUSD",1757783992438,0.75,236.31,236.15,84.27182713]
["bitfinex","SOLUSD",1757783992439,35.29,236.31,236.23,26.0]
["bitfinex","SOLUSD",1757783992654,0.03,236.31,236.23,26.0]
["bitfinex","SOLUSD",1757783993249,0.03,236.31,236.23,26.42331625]
["bitfinex","SOLUSD",1757783993452,0.03,236.31,236.24,26.0]
["bitfinex","SOLUSD",1757783994050,51.37524721,236.35,236.24,26.42329834]
["bitfinex","SOLUSD",1757783994273,0.72,236.36,236.28,26.0]
["bitfinex","SOLUSD",1757783994480,0.72,236.36,236.32,26.0]
["bitfinex","SOLUSD",1757783995263,34.52,236.38,236.32,26.0]
["bitfinex","SOLUSD",1757783995457,51.37524721,236.4,236.32,26.0]
["bitfinex","SOLUSD",1757783995663,85.89524721,236.4,236.32,26.0]
["bitfinex","SOLUSD",1757783996475,51.37524721,236.4,236.36,26.0]
["bitfinex","SOLUSD",1757783996676,34.52,236.41,236.36,26.0]
["bitfinex","SOLUSD",1757783997180,1e-08,236.39,236.36,26.0]
["bitfinex","SOLUSD",1757783997889,1e-08,236.39,236.37,0.42306553]
["bitfinex","SOLUSD",1757783998180,1e-08,236.39,236.36,26.0]
["bitfinex","SOLUSD",1757783998478,1e-08,236.39,236.33,70.48665677]
["bitfinex","SOLUSD",1757783998963,1e-08,236.39,236.36,26.0]
["bitfinex","SOLUSD",1757783999277,1e-08,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1757784001476,0.03,236.45,236.4,26.0]
["bitfinex","SOLUSD",1757784003174,0.03,236.45,236.44,26.0]
["bitfinex","SOLUSD",1757784004691,0.75,236.45,236.44,26.0]
["bitfinex","SOLUSD",1757784005256,0.03,236.45,236.44,30.2294028]
["bitfinex","SOLUSD",1757784006902,1e-08,236.47,236.44,14.80290982]
["bitfinex","SOLUSD",1757784007268,1e-08,236.47,236.44,26.0]
["bitfinex","SOLUSD",1757784007474,1e-08,236.47,236.45,26.0]
["bitfinex","SOLUSD",1757784008067,1e-08,236.47,236.44,30.8142577]
["bitfinex","SOLUSD",1757784008282,1e-08,236.47,236.44,26.0]
["bitfinex","SOLUSD",1757784008479,0.72,236.46,236.44,26.0]
["bitfinex","SOLUSD",1757784009370,0.72,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757784009687,1e-08,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1757784010683,0.72000001,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1757784012796,1e-08,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1757784012974,0.72000001,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1757784013371,0.72,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757784013670,52.09524721,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757784014398,52.09524721,236.46,236.41,21.14969755]
["bitfinex","SOLUSD",1757784014593,51.37524721,236.46,236.44,26.0]
["bitfinex","SOLUSD",1757784014893,52.09524721,236.46,236.44,26.0]
["bitfinex","SOLUSD",1757784015191,51.37524721,236.46,236.44,26.0]
["bitfinex","SOLUSD",1757784016996,28.22717705,236.46,236.45,30.22922393]
["bitfinex","SOLUSD",1757784017297,3.9867091,236.46,236.45,30.22922393]
["bitfinex","SOLUSD",1757784017482,1e-08,236.47,236.46,26.0]
["bitfinex","SOLUSD",1757784017698,0.1,236.52,236.48,26.0]
["bitfinex","SOLUSD",1757784017874,0.03,236.49,236.48,26.0]
["bitfinex","SOLUSD",1757784018062,1e-08,236.52,236.48,26.0]
["bitfinex","SOLUSD",1757784018484,0.03,236.51,236.48,26.0]
["bitfinex","SOLUSD",1757784018877,0.03,236.51,236.49,4.2285086]
["bitfinex","SOLUSD",1757784021397,0.03,236.51,236.5,26.0]
["bitfinex","SOLUSD",1757784021765,0.75,236.51,236.5,26.0]
["bitfinex","SOLUSD",1757784023003,0.03,236.51,236.5,26.0]
["bitfinex","SOLUSD",1757784023369,0.03,236.51,236.5,30.2283298]
["bitfinex","SOLUSD",1757784024472,0.75,236.51,236.5,30.2283298]
["bitfinex","SOLUSD",1757784025497,0.03,236.51,236.5,30.2283298]
["bitfinex","SOLUSD",1757784027083,0.03,236.51,236.48,36.57163368]
["bitfinex","SOLUSD",1757784027271,0.03,236.57,236.51,26.0]
["bitfinex","SOLUSD",1757784027471,0.03,236.57,236.51,65.2542577]
["bitfinex","SOLUSD",1757784027695,0.03,236.57,236.52,4.8142577]
["bitfinex","SOLUSD",1757784028483,0.03,236.6,236.55,26.0]
["bitfinex","SOLUSD",1757784028683,0.03,236.6,236.56,26.0]
["bitfinex","SOLUSD",1757784028891,0.03,236.6,236.58,26.0]
["bitfinex","SOLUSD",1757784029285,0.03,236.6,236.59,30.22672133]
["bitfinex","SOLUSD",1757784030299,0.72,236.64,236.59,40.79352466]
["bitfinex","SOLUSD",1757784030600,0.72,236.63,236.61,26.0]
["bitfinex","SOLUSD",1757784030821,0.1,236.66,236.61,26.67]
["bitfinex","SOLUSD",1757784030993,0.1,236.66,236.6,26.0]
["bitfinex","SOLUSD",1757784031711,0.1,236.66,236.61,14.79227419]
["bitfinex","SOLUSD",1757784032704,0.82,236.66,236.61,14.79227419]
["bitfinex","SOLUSD",1757784032914,0.72,236.65,236.62,26.0]
["bitfinex","SOLUSD",1757784033518,0.72,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757784034089,0.1,236.66,236.62,26.0]
["bitfinex","SOLUSD",1757784034289,0.72,236.63,236.62,26.0]
["bitfinex","SOLUSD",1757784034512,0.1,236.66,236.62,36.87770968]
["bitfinex","SOLUSD",1757784034709,0.72,236.63,236.62,36.87770968]
["bitfinex","SOLUSD",1757784034903,0.72,236.63,236.61,14.79227419]
["bitfinex","SOLUSD",1757784035113,20.1,236.66,236.64,26.0]
["bitfinex","SOLUSD",1757784035627,0.72,236.65,236.64,26.0]
["bitfinex","SOLUSD",1757784036185,14.45775558,236.65,236.61,4.28636405]
["bitfinex","SOLUSD",1757784036385,20.0,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757784036619,20.72,236.64,236.62,30.22618544]
["bitfinex","SOLUSD",1757784036793,0.72,236.63,236.62,30.22618544]
["bitfinex","SOLUSD",1757784038409,0.72,236.63,236.61,0.06]
["bitfinex","SOLUSD",1757784038627,20.0,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757784038926,0.72,236.63,236.61,30.2863404]
["bitfinex","SOLUSD",1757784039128,0.72,236.62,236.61,30.2863404]
["bitfinex","SOLUSD",1757784039830,0.72,236.62,236.61,14.85225054]
["bitfinex","SOLUSD",1757784040120,34.4,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757784040419,0.72,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757784041695,0.72,236.64,236.63,4.22600684]
["bitfinex","SOLUSD",1757784042208,0.72,236.64,236.62,30.22615868]
["bitfinex","SOLUSD",1757784042412,20.0,236.65,236.62,30.22615868]
["bitfinex","SOLUSD",1757784042413,0.72,236.63,236.62,30.22615868]
["bitfinex","SOLUSD",1757784043414,20.0,236.65,236.62,30.22615868]
["bitfinex","SOLUSD",1757784043800,0.1,236.66,236.62,40.79162229]
["bitfinex","SOLUSD",1757784044003,20.1,236.66,236.62,40.79162229]
["bitfinex","SOLUSD",1757784044390,0.1,236.66,236.62,40.79162229]
["bitfinex","SOLUSD",1757784044809,0.1,236.66,236.62,41.46162229]
["bitfinex","SOLUSD",1757784046107,0.1,236.66,236.62,40.79162229]
["bitfinex","SOLUSD",1757784046308,0.72,236.65,236.62,40.79162229]
["bitfinex","SOLUSD",1757784046515,0.1,236.66,236.62,40.79162229]
["bitfinex","SOLUSD",1757784047411,0.1,236.66,236.63,0.67]
["bitfinex","SOLUSD",1757784048028,0.1,236.66,236.64,4.22582826]
["bitfinex","SOLUSD",1757784049223,0.03,236.69,236.67,26.0]
["bitfinex","SOLUSD",1757784049805,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757784054140,0.68,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757784054906,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757784056927,0.03,236.69,236.68,4.94511407]
["bitfinex","SOLUSD",1757784057412,34.26,236.75,236.71,26.0]
["bitfinex","SOLUSD",1757784057628,13.62559401,236.8,236.71,26.0]
["bitfinex","SOLUSD",1757784057806,34.37,236.77,236.71,26.0]
["bitfinex","SOLUSD",1757784058123,34.37,236.77,236.75,26.0]
["bitfinex","SOLUSD",1757784059107,0.03,236.77,236.75,26.0]
["bitfinex","SOLUSD",1757784059815,0.03,236.77,236.76,4.22368643]
["bitfinex","SOLUSD",1757784060332,0.71,236.77,236.76,4.22368643]
["bitfinex","SOLUSD",1757784061238,20.0,236.74,236.73,4.22408908]
["bitfinex","SOLUSD",1757784061542,20.68,236.74,236.73,4.22408908]
["bitfinex","SOLUSD",1757784061731,20.0,236.76,236.75,30.22386483]
["bitfinex","SOLUSD",1757784062036,0.03,236.77,236.75,30.22386483]
["bitfinex","SOLUSD",1757784062249,0.71,236.77,236.75,30.22386483]
["bitfinex","SOLUSD",1757784063424,0.03,236.77,236.75,30.22386483]
["bitfinex","SOLUSD",1757784063751,0.71,236.77,236.76,26.0]
["bitfinex","SOLUSD",1757784064252,0.03,236.77,236.76,30.22368643]
["bitfinex","SOLUSD",1757784065654,0.71,236.77,236.76,30.22368643]
["bitfinex","SOLUSD",1757784065955,0.71,236.77,236.76,26.0]
["bitfinex","SOLUSD",1757784066131,0.71,236.77,236.76,30.22368643]
["bitfinex","SOLUSD",1757784066650,0.71,236.77,236.76,26.0]
["bitfinex","SOLUSD",1757784066835,20.0,236.76,236.75,4.22386402]
["bitfinex","SOLUSD",1757784067036,20.68,236.76,236.75,4.22386402]
["bitfinex","SOLUSD",1757784067436,20.68,236.76,236.75,30.22386402]
["bitfinex","SOLUSD",1757784068026,20.0,236.76,236.75,30.22386402]
["bitfinex","SOLUSD",1757784068527,20.68,236.76,236.75,30.22386402]
["bitfinex","SOLUSD",1757784068732,20.0,236.74,236.72,4.22440013]
["bitfinex","SOLUSD",1757784069070,79.8,236.73,236.72,30.22440013]
["bitfinex","SOLUSD",1757784069750,79.8,236.73,236.72,30.94440013]
["bitfinex","SOLUSD",1757784070757,53.33902859,236.73,236.72,30.94440013]
["bitfinex","SOLUSD",1757784070957,29.25850175,236.73,236.72,30.94440013]
["bitfinex","SOLUSD",1757784071128,0.03,236.76,236.73,26.0]
["bitfinex","SOLUSD",1757784071129,58.63968814,236.76,236.73,26.0]
["bitfinex","SOLUSD",1757784071329,36.00695808,236.76,236.74,0.72]
["bitfinex","SOLUSD",1757784072247,36.00695808,236.76,236.75,4.22386483]
["bitfinex","SOLUSD",1757784072553,0.03,236.77,236.75,4.94386483]
["bitfinex","SOLUSD",1757784072854,0.03,236.77,236.76,0.72]
["bitfinex","SOLUSD",1757784074158,79.83,236.8,236.79,26.0]
["bitfinex","SOLUSD",1757784074359,79.83,236.8,236.79,30.94315131]
["bitfinex","SOLUSD",1757784074947,79.83,236.8,236.79,30.22315131]
["bitfinex","SOLUSD",1757784075843,79.83,236.8,236.79,30.94315131]
["bitfinex","SOLUSD",1757784076932,1e-08,236.81,236.79,30.94315131]
["bitfinex","SOLUSD",1757784077136,0.03,236.88,236.82,26.0]
["bitfinex","SOLUSD",1757784077336,0.03,236.88,236.86,26.0]
["bitfinex","SOLUSD",1757784077833,0.03,236.88,236.86,36.95603426]
["bitfinex","SOLUSD",1757784078767,0.71,236.87,236.86,26.0]
["bitfinex","SOLUSD",1757784079065,20.0,236.86,236.81,10.85198255]
["bitfinex","SOLUSD",1757784079234,0.68,236.85,236.78,26.0]
["bitfinex","SOLUSD",1757784079862,20.0,236.86,236.82,26.0]
["bitfinex","SOLUSD",1757784080457,0.03,236.87,236.82,26.0]
["bitfinex","SOLUSD",1757784080764,0.03,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1757784081062,20.03,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1757784081271,0.1,236.9,236.88,26.0]
["bitfinex","SOLUSD",1757784081435,0.1,236.9,236.86,0.72]
["bitfinex","SOLUSD",1757784081436,0.1,236.9,236.89,26.0]
["bitfinex","SOLUSD",1757784082868,0.1,236.9,236.89,30.22136856]
["bitfinex","SOLUSD",1757784083568,0.1,236.9,236.89,30.94136856]
["bitfinex","SOLUSD",1757784083740,0.1,236.9,236.89,30.22136856]
["bitfinex","SOLUSD",1757784085846,20.0,236.94,236.89,41.44478997]
["bitfinex","SOLUSD",1757784086057,20.0,236.94,236.9,0.67]
["bitfinex","SOLUSD",1757784086256,0.71,236.99,236.93,26.0]
["bitfinex","SOLUSD",1757784086445,20.71,236.98,236.94,26.0]
["bitfinex","SOLUSD",1757784086646,0.1,237.01,236.95,0.67]
["bitfinex","SOLUSD",1757784086848,0.81,237.01,236.94,26.0]
["bitfinex","SOLUSD",1757784087060,0.71,237.0,236.93,26.0]
["bitfinex","SOLUSD",1757784087261,0.71,237.0,236.94,14.77167214]
["bitfinex","SOLUSD",1757784088159,20.1,237.01,236.94,15.44167214]
["bitfinex","SOLUSD",1757784088490,0.1,237.01,236.97,26.0]
["bitfinex","SOLUSD",1757784088652,0.1,237.01,236.98,26.67]
["bitfinex","SOLUSD",1757784089358,0.1,237.01,236.99,4.88958732]
["bitfinex","SOLUSD",1757784090279,0.1,237.01,236.99,4.21958732]
["bitfinex","SOLUSD",1757784090481,20.0,237.05,237.02,26.0]
["bitfinex","SOLUSD",1757784091073,20.0,237.06,237.02,26.0]
["bitfinex","SOLUSD",1757784091375,0.71,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1757784091761,20.71,237.04,237.02,26.0]
["bitfinex","SOLUSD",1757784092071,0.71,237.03,237.02,30.21903613]
["bitfinex","SOLUSD",1757784092655,20.0,237.04,237.02,30.21903613]
["bitfinex","SOLUSD",1757784092848,0.71,237.03,237.02,30.21903613]
["bitfinex","SOLUSD",1757784093460,20.0,237.02,236.98,26.0]
["bitfinex","SOLUSD",1757784093664,0.71,237.01,236.96,14.77042537]
["bitfinex","SOLUSD",1757784093979,20.0,237.04,236.99,26.0]
["bitfinex","SOLUSD",1757784094277,20.0,237.06,237.0,26.67]
["bitfinex","SOLUSD",1757784094500,20.0,237.06,237.0,26.0]
["bitfinex","SOLUSD",1757784094675,0.71,237.09,237.01,0.67]
["bitfinex","SOLUSD",1757784094874,20.0,237.06,237.01,0.67]
["bitfinex","SOLUSD",1757784095172,20.0,237.05,236.98,0.67]
["bitfinex","SOLUSD",1757784095375,20.0,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784096184,20.0,237.02,237.01,4.21923125]
["bitfinex","SOLUSD",1757784096646,20.0,237.05,237.01,4.21923125]
["bitfinex","SOLUSD",1757784096847,20.71,237.02,237.01,4.21923125]
["bitfinex","SOLUSD",1757784097046,20.0,237.02,237.01,4.21923125]
["bitfinex","SOLUSD",1757784097654,20.0,237.02,237.01,26.0]
["bitfinex","SOLUSD",1757784097855,20.71,237.02,237.01,26.0]
["bitfinex","SOLUSD",1757784098255,20.0,236.99,236.96,26.0]
["bitfinex","SOLUSD",1757784098456,0.71,236.98,236.93,10.55143137]
["bitfinex","SOLUSD",1757784098662,20.0,236.96,236.93,10.55143137]
["bitfinex","SOLUSD",1757784098874,20.71,236.98,236.96,26.0]
["bitfinex","SOLUSD",1757784099076,20.0,237.0,236.96,26.0]
["bitfinex","SOLUSD",1757784099275,20.0,237.0,236.97,0.67]
["bitfinex","SOLUSD",1757784099464,20.0,237.02,236.97,0.67]
["bitfinex","SOLUSD",1757784099661,20.0,237.04,237.0,26.0]
["bitfinex","SOLUSD",1757784099858,20.0,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784100562,20.71,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784101774,20.71,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784104164,20.71,237.01,236.98,4.21959162]
["bitfinex","SOLUSD",1757784104364,20.0,236.99,236.98,4.21959162]
["bitfinex","SOLUSD",1757784105492,20.71,236.99,236.97,26.0]
["bitfinex","SOLUSD",1757784105780,20.71,236.99,236.97,30.21990353]
["bitfinex","SOLUSD",1757784106577,20.0,236.99,236.97,30.21990353]
["bitfinex","SOLUSD",1757784106783,20.0,236.99,236.97,30.27990353]
["bitfinex","SOLUSD",1757784109583,20.0,236.99,236.98,0.68]
["bitfinex","SOLUSD",1757784109791,20.0,236.99,236.98,26.68]
["bitfinex","SOLUSD",1757784110374,20.0,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757784111998,20.0,237.01,236.98,15.44917883]
["bitfinex","SOLUSD",1757784113171,54.18,237.04,236.99,0.68]
["bitfinex","SOLUSD",1757784113376,54.84,237.04,236.99,0.68]
["bitfinex","SOLUSD",1757784113694,54.18,237.04,236.98,14.76917883]
["bitfinex","SOLUSD",1757784114281,20.0,237.02,236.98,14.76917883]
["bitfinex","SOLUSD",1757784114488,54.18,237.04,236.99,0.66]
["bitfinex","SOLUSD",1757784114680,54.88,237.04,236.99,0.66]
["bitfinex","SOLUSD",1757784114879,54.18,237.04,237.0,0.66]
["bitfinex","SOLUSD",1757784115097,54.18,237.04,237.01,26.66]
["bitfinex","SOLUSD",1757784115302,0.03,237.05,237.01,26.66]
["bitfinex","SOLUSD",1757784115675,0.03,237.05,237.02,0.66]
["bitfinex","SOLUSD",1757784116680,0.03,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784117290,0.73,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784117598,0.03,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784118399,0.03,237.05,237.04,30.21869726]
["bitfinex","SOLUSD",1757784118896,20.0,237.02,236.97,26.06]
["bitfinex","SOLUSD",1757784119099,20.0,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757784119396,20.0,236.99,236.98,30.21976538]
["bitfinex","SOLUSD",1757784122007,20.0,236.99,236.97,0.06]
["bitfinex","SOLUSD",1757784122181,20.0,236.99,236.98,26.0]
["bitfinex","SOLUSD",1757784123278,20.0,237.03,237.0,26.0]
["bitfinex","SOLUSD",1757784123478,20.0,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784124101,20.0,237.03,237.0,26.0]
["bitfinex","SOLUSD",1757784124480,20.0,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784124880,20.0,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784125080,20.03,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784125779,20.73,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784126402,20.73,237.01,236.98,0.06]
["bitfinex","SOLUSD",1757784126589,20.0,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784126794,20.7,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784127102,20.7,236.99,236.98,26.06]
["bitfinex","SOLUSD",1757784127505,20.7,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784128486,20.0,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784128685,54.14,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784129280,20.0,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784129486,20.7,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784129685,20.0,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784131005,20.7,236.99,236.98,4.27976538]
["bitfinex","SOLUSD",1757784131597,20.7,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757784132038,34.43775558,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757784133312,20.7,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784133514,54.14,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784133717,20.7,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784133894,54.84,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784134288,54.14,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784134492,54.84,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784135289,20.0,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784135505,54.14,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784135891,20.0,236.99,236.98,30.27976538]
["bitfinex","SOLUSD",1757784136090,20.0,236.99,236.98,30.93976538]
["bitfinex","SOLUSD",1757784136398,20.03,237.01,236.98,41.48917883]
["bitfinex","SOLUSD",1757784136585,54.17,237.01,236.98,41.48917883]
["bitfinex","SOLUSD",1757784136790,54.17,237.01,236.99,0.66]
["bitfinex","SOLUSD",1757784137397,20.03,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784137692,54.15,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784138913,54.85,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784139231,54.15,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784139400,54.15,237.01,237.0,30.21940928]
["bitfinex","SOLUSD",1757784139914,20.03,237.01,237.0,30.87940928]
["bitfinex","SOLUSD",1757784140102,54.15,237.01,237.0,30.87940928]
["bitfinex","SOLUSD",1757784140423,20.03,237.01,237.0,30.87940928]
["bitfinex","SOLUSD",1757784140638,0.03,237.01,237.0,30.87940928]
["bitfinex","SOLUSD",1757784149214,1e-08,237.04,237.0,41.42793248]
["bitfinex","SOLUSD",1757784149532,1e-08,237.04,237.01,0.68]
["bitfinex","SOLUSD",1757784149714,1e-08,237.04,237.03,26.0]
["bitfinex","SOLUSD",1757784150232,1e-08,237.04,237.03,26.68]
["bitfinex","SOLUSD",1757784151625,1e-08,237.04,237.03,26.0]
["bitfinex","SOLUSD",1757784152038,1e-08,237.04,237.03,30.21887524]
["bitfinex","SOLUSD",1757784152233,1e-08,237.04,237.03,30.89887524]
["bitfinex","SOLUSD",1757784153210,1e-08,237.04,237.03,30.21887524]
["bitfinex","SOLUSD",1757784153744,1e-08,237.04,237.03,30.89887524]
["bitfinex","SOLUSD",1757784154152,20.00000001,237.04,237.03,30.89887524]
["bitfinex","SOLUSD",1757784154449,20.00000001,237.04,237.03,30.21887524]
["bitfinex","SOLUSD",1757784154733,1e-08,237.04,237.03,30.21887524]
["bitfinex","SOLUSD",1757784155535,1e-08,237.04,237.03,30.89887524]
["bitfinex","SOLUSD",1757784158437,0.03,237.08,237.05,26.0]
["bitfinex","SOLUSD",1757784158849,0.03,237.08,237.05,26.68]
["bitfinex","SOLUSD",1757784159151,0.03,237.08,237.06,0.68]
["bitfinex","SOLUSD",1757784159644,0.03,237.08,237.05,26.0]
["bitfinex","SOLUSD",1757784159950,0.03,237.08,237.06,26.0]
["bitfinex","SOLUSD",1757784160144,0.03,237.08,237.06,38.64888796]
["bitfinex","SOLUSD",1757784160524,0.03,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784160727,0.7,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784161129,0.03,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784165656,0.03,237.08,237.07,4.89816341]
["bitfinex","SOLUSD",1757784168042,0.03,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784168249,0.03,237.08,237.07,4.89816341]
["bitfinex","SOLUSD",1757784169362,0.03,237.08,237.07,30.89816341]
["bitfinex","SOLUSD",1757784169742,0.03,237.08,237.07,43.54598482]
["bitfinex","SOLUSD",1757784170149,0.03,237.08,237.07,42.86598482]
["bitfinex","SOLUSD",1757784172051,0.03,237.08,237.07,43.56598482]
["bitfinex","SOLUSD",1757784175563,58.72027347,237.11,237.07,54.11139334]
["bitfinex","SOLUSD",1757784175749,0.03,237.11,237.1,26.0]
["bitfinex","SOLUSD",1757784176063,0.03,237.11,237.1,26.71]
["bitfinex","SOLUSD",1757784176254,0.03,237.11,237.1,43.57385163]
["bitfinex","SOLUSD",1757784176649,20.0,237.15,237.1,54.11792586]
["bitfinex","SOLUSD",1757784176848,19.5,237.15,237.11,0.71]
["bitfinex","SOLUSD",1757784177045,19.5,237.13,237.11,0.71]
["bitfinex","SOLUSD",1757784177455,19.5,237.13,237.1,40.76170392]
["bitfinex","SOLUSD",1757784177663,20.21,237.15,237.1,40.76170392]
["bitfinex","SOLUSD",1757784177856,19.5,237.13,237.12,12.64515586]
["bitfinex","SOLUSD",1757784178566,19.5,237.13,237.12,16.86242981]
["bitfinex","SOLUSD",1757784178958,20.21,237.13,237.12,16.86242981]
["bitfinex","SOLUSD",1757784179570,20.21,237.13,237.12,30.21727395]
["bitfinex","SOLUSD",1757784180569,20.21,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784180771,20.21,237.13,237.07,6.19014731]
["bitfinex","SOLUSD",1757784180772,19.5,237.11,237.08,4.21798549]
["bitfinex","SOLUSD",1757784180973,19.5,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757784181853,20.21,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757784182255,19.5,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1757784182460,19.5,237.09,237.07,14.76334098]
["bitfinex","SOLUSD",1757784182770,20.21,237.09,237.07,14.76334098]
["bitfinex","SOLUSD",1757784182948,18.21,237.09,237.07,14.76334098]
["bitfinex","SOLUSD",1757784183146,17.5,237.07,237.03,0.06]
["bitfinex","SOLUSD",1757784183345,17.5,237.05,237.04,4.21869542]
["bitfinex","SOLUSD",1757784183572,18.21,237.05,237.04,4.21869542]
["bitfinex","SOLUSD",1757784183766,18.21,237.05,237.04,30.21869542]
["bitfinex","SOLUSD",1757784183965,18.21,237.05,237.04,4.21869542]
["bitfinex","SOLUSD",1757784184354,17.5,237.05,237.04,30.21869542]
["bitfinex","SOLUSD",1757784184981,17.5,237.07,237.04,40.76543858]
["bitfinex","SOLUSD",1757784185276,0.71,237.06,237.04,53.41592667]
["bitfinex","SOLUSD",1757784185470,0.71,237.06,237.04,40.76543858]
["bitfinex","SOLUSD",1757784185775,0.71,237.05,237.04,40.76543858]
["bitfinex","SOLUSD",1757784185962,18.21,237.05,237.04,14.76543858]
["bitfinex","SOLUSD",1757784186361,18.21,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784186882,18.21,237.05,237.03,4.27881566]
["bitfinex","SOLUSD",1757784187179,34.67,237.04,237.03,30.27881566]
["bitfinex","SOLUSD",1757784187553,34.67,237.04,237.03,26.06]
["bitfinex","SOLUSD",1757784188248,34.67,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784188478,34.67,237.04,237.03,4.27887524]
["bitfinex","SOLUSD",1757784189262,34.67,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784190256,34.67,237.04,237.03,4.27887524]
["bitfinex","SOLUSD",1757784190471,34.67,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784193063,17.5,237.05,237.03,4.27887524]
["bitfinex","SOLUSD",1757784193282,33.94,237.04,237.03,4.27887524]
["bitfinex","SOLUSD",1757784193653,34.65,237.04,237.03,4.27887524]
["bitfinex","SOLUSD",1757784195392,48.38775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784195685,52.60645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784196287,48.38775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784196594,14.44775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784196803,48.38775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784197597,34.65,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784197798,34.65,237.04,237.03,4.27887524]
["bitfinex","SOLUSD",1757784198562,17.5,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784198764,52.13,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784199165,18.21,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784199397,52.13,237.05,237.04,30.21869726]
["bitfinex","SOLUSD",1757784199892,51.42,237.05,237.04,30.21869726]
["bitfinex","SOLUSD",1757784200091,17.5,237.05,237.04,30.21869726]
["bitfinex","SOLUSD",1757784200570,51.42,237.05,237.04,30.21869726]
["bitfinex","SOLUSD",1757784200986,51.42,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784201162,17.5,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784201365,51.42,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784201787,17.5,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784202086,51.42,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784203368,17.5,237.05,237.04,30.92869726]
["bitfinex","SOLUSD",1757784204711,33.92,237.06,237.04,30.92869726]
["bitfinex","SOLUSD",1757784204712,33.9,237.06,237.05,26.0]
["bitfinex","SOLUSD",1757784204886,33.9,237.06,237.05,26.67]
["bitfinex","SOLUSD",1757784205498,33.9,237.08,237.06,26.0]
["bitfinex","SOLUSD",1757784205697,0.03,237.09,237.06,26.67]
["bitfinex","SOLUSD",1757784205903,33.9,237.08,237.06,26.67]
["bitfinex","SOLUSD",1757784206287,33.9,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784206479,0.03,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1757784206687,33.9,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757784208382,33.93,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1757784208800,33.93,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784210086,34.62,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784211719,33.93,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784212602,34.62,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784212895,33.93,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784214292,33.88,237.08,237.07,30.88816341]
["bitfinex","SOLUSD",1757784214494,33.88,237.08,237.07,30.21816341]
["bitfinex","SOLUSD",1757784214789,33.91,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784215007,33.91,237.09,237.08,26.67]
["bitfinex","SOLUSD",1757784215205,33.91,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757784215578,33.91,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784215999,33.91,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757784216584,34.6,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784216825,33.91,237.09,237.07,30.21816341]
["bitfinex","SOLUSD",1757784217523,33.89,237.09,237.08,0.67]
["bitfinex","SOLUSD",1757784219108,0.03,237.09,237.08,4.88798549]
["bitfinex","SOLUSD",1757784219525,0.03,237.09,237.08,17.5358069]
["bitfinex","SOLUSD",1757784220100,0.03,237.12,237.11,26.0]
["bitfinex","SOLUSD",1757784220409,0.03,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784220613,0.72,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784220788,0.03,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784220989,0.72,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784221420,0.03,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757784221711,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784222324,0.72,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784222621,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784225915,0.03,237.14,236.96,4.86431819]
["bitfinex","SOLUSD",1757784226224,0.03,237.14,237.08,12.64782142]
["bitfinex","SOLUSD",1757784226529,0.03,237.14,237.09,33.82]
["bitfinex","SOLUSD",1757784226709,0.03,237.14,237.09,40.01014731]
["bitfinex","SOLUSD",1757784227228,0.03,237.14,237.1,12.64568887]
["bitfinex","SOLUSD",1757784227614,0.03,237.14,237.11,14.76108134]
["bitfinex","SOLUSD",1757784227808,0.03,237.14,237.13,26.0]
["bitfinex","SOLUSD",1757784229319,0.03,237.14,237.13,26.67]
["bitfinex","SOLUSD",1757784229529,79.8,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784229709,79.8,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784230730,80.49,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784230916,80.52,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784231437,79.8,237.18,237.14,4.21691827]
["bitfinex","SOLUSD",1757784231611,80.49,237.18,237.14,4.21691827]
["bitfinex","SOLUSD",1757784231809,0.69,237.17,237.07,33.8]
["bitfinex","SOLUSD",1757784231995,0.69,237.17,237.1,12.64568887]
["bitfinex","SOLUSD",1757784232196,79.8,237.16,237.13,26.0]
["bitfinex","SOLUSD",1757784232416,0.69,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784232908,0.69,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757784233715,79.8,237.16,237.15,26.0]
["bitfinex","SOLUSD",1757784233900,33.8,237.18,237.17,26.0]
["bitfinex","SOLUSD",1757784234526,33.8,237.18,237.14,14.75921396]
["bitfinex","SOLUSD",1757784234527,34.51,237.18,237.14,4.21691827]
["bitfinex","SOLUSD",1757784234847,0.71,237.17,237.15,26.0]
["bitfinex","SOLUSD",1757784235502,0.03,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784235838,34.49,237.18,237.15,26.0]
["bitfinex","SOLUSD",1757784236036,33.78,237.18,237.15,26.0]
["bitfinex","SOLUSD",1757784236211,33.81,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784236611,34.52,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784237203,34.52,237.19,237.16,4.21656265]
["bitfinex","SOLUSD",1757784237441,34.52,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784238012,33.81,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784238331,0.03,237.19,237.18,0.86216157]
["bitfinex","SOLUSD",1757784238534,0.03,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784238739,0.03,237.19,237.18,38.64195866]
["bitfinex","SOLUSD",1757784239421,0.03,237.19,237.18,42.85816576]
["bitfinex","SOLUSD",1757784240719,0.03,237.19,237.18,43.57816576]
["bitfinex","SOLUSD",1757784241133,0.03,237.19,237.18,42.85816576]
["bitfinex","SOLUSD",1757784241537,0.74,237.19,237.18,42.85816576]
["bitfinex","SOLUSD",1757784241717,0.74,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784242060,0.03,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784243138,0.03,237.19,237.18,30.9362071]
["bitfinex","SOLUSD",1757784243344,0.03,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784245248,0.74,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784245460,0.74,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757784245749,79.8,237.18,237.13,7.16930878]
["bitfinex","SOLUSD",1757784245942,79.8,237.18,237.12,27.40571729]
["bitfinex","SOLUSD",1757784245943,0.71,237.17,237.12,27.40571729]
["bitfinex","SOLUSD",1757784246248,0.71,237.16,237.12,14.76002842]
["bitfinex","SOLUSD",1757784246429,0.71,237.15,237.12,4.21727395]
["bitfinex","SOLUSD",1757784246630,0.71,237.14,237.12,4.21727395]
["bitfinex","SOLUSD",1757784246934,0.71,237.13,237.12,30.21727395]
["bitfinex","SOLUSD",1757784247639,0.71,237.13,237.1,14.76170392]
["bitfinex","SOLUSD",1757784247834,33.76,237.15,237.1,14.76170392]
["bitfinex","SOLUSD",1757784248124,0.71,237.14,237.1,4.21762969]
["bitfinex","SOLUSD",1757784248322,80.51,237.13,237.1,4.21762969]
["bitfinex","SOLUSD",1757784248528,80.51,237.12,237.06,4.21834134]
["bitfinex","SOLUSD",1757784248751,80.51,237.11,237.06,4.21834134]
["bitfinex","SOLUSD",1757784249050,114.27,237.1,237.09,26.0]
["bitfinex","SOLUSD",1757784249353,33.76,237.12,237.09,26.0]
["bitfinex","SOLUSD",1757784249652,33.76,237.13,237.1,14.76170392]
["bitfinex","SOLUSD",1757784250242,33.74,237.14,237.1,14.76170392]
["bitfinex","SOLUSD",1757784250653,0.03,237.19,237.1,14.76170392]
["bitfinex","SOLUSD",1757784250963,13.59559401,237.17,237.1,14.76170392]
["bitfinex","SOLUSD",1757784251252,0.71,237.16,237.13,26.0]
["bitfinex","SOLUSD",1757784251467,34.45,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757784251828,0.71,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757784252023,34.45,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757784254531,0.71,237.17,237.14,4.21691827]
["bitfinex","SOLUSD",1757784254733,33.74,237.16,237.14,4.21691827]
["bitfinex","SOLUSD",1757784255463,33.74,237.16,237.14,14.75921396]
["bitfinex","SOLUSD",1757784255675,113.54,237.15,237.14,14.75921396]
["bitfinex","SOLUSD",1757784255860,79.8,237.15,237.14,14.75921396]
["bitfinex","SOLUSD",1757784257197,79.8,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784257395,80.51,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784257879,80.51,237.15,237.12,14.76045883]
["bitfinex","SOLUSD",1757784257880,0.71,237.14,237.12,14.76045883]
["bitfinex","SOLUSD",1757784258070,34.45,237.13,237.12,30.21727395]
["bitfinex","SOLUSD",1757784258383,33.74,237.13,237.12,30.21727395]
["bitfinex","SOLUSD",1757784258586,33.74,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784260364,34.45,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784260742,114.25,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784262660,80.51,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784262864,113.52,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784263052,114.23,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784263660,113.52,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784263865,114.23,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784265685,80.51,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784265983,114.23,237.13,237.12,4.21727395]
["bitfinex","SOLUSD",1757784266676,114.23,237.13,237.11,30.21740248]
["bitfinex","SOLUSD",1757784266988,80.46,237.12,237.05,10.60613226]
["bitfinex","SOLUSD",1757784267157,113.52,237.11,237.06,4.21834134]
["bitfinex","SOLUSD",1757784267360,114.18,237.11,237.08,26.0]
["bitfinex","SOLUSD",1757784267560,0.66,237.1,237.08,26.0]
["bitfinex","SOLUSD",1757784267781,114.18,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757784267966,114.18,237.09,237.05,4.27851229]
["bitfinex","SOLUSD",1757784268166,80.46,237.08,237.05,4.27851229]
["bitfinex","SOLUSD",1757784268368,33.72,237.07,237.05,4.27851229]
["bitfinex","SOLUSD",1757784268560,79.8,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784268760,0.03,237.19,237.1,13.73775558]
["bitfinex","SOLUSD",1757784268956,0.03,237.19,237.09,26.0]
["bitfinex","SOLUSD",1757784268957,0.03,237.19,237.14,26.0]
["bitfinex","SOLUSD",1757784269466,0.03,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784269467,27.95,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784271166,0.03,237.19,237.18,30.8862071]
["bitfinex","SOLUSD",1757784274186,0.03,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784275000,0.03,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757784275001,0.69,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757784275298,0.69,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784275591,0.69,237.19,237.18,4.2162071]
["bitfinex","SOLUSD",1757784276000,0.69,237.19,237.11,21.08638447]
["bitfinex","SOLUSD",1757784276001,0.69,237.19,237.14,1.68609185]
["bitfinex","SOLUSD",1757784276300,34.96,237.18,237.14,26.0]
["bitfinex","SOLUSD",1757784276501,0.66,237.17,237.14,26.0]
["bitfinex","SOLUSD",1757784277279,0.03,237.19,237.12,12.64622194]
["bitfinex","SOLUSD",1757784277280,0.03,237.19,237.15,26.67]
["bitfinex","SOLUSD",1757784277576,0.03,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784278100,0.03,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784279296,0.03,237.19,237.18,26.67]
["bitfinex","SOLUSD",1757784279492,0.03,237.19,237.18,39.31249141]
["bitfinex","SOLUSD",1757784280201,0.03,237.19,237.18,30.8862071]
["bitfinex","SOLUSD",1757784280581,0.03,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784281192,0.03,237.19,237.18,30.8862071]
["bitfinex","SOLUSD",1757784283209,34.25,237.24,237.18,41.42672485]
["bitfinex","SOLUSD",1757784283516,0.03,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757784283685,0.03,237.24,237.23,0.67]
["bitfinex","SOLUSD",1757784284713,0.03,237.24,237.23,4.88531846]
["bitfinex","SOLUSD",1757784285606,0.03,237.24,237.23,30.88531846]
["bitfinex","SOLUSD",1757784286494,0.03,237.24,237.23,4.88531846]
["bitfinex","SOLUSD",1757784288708,0.03,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757784288888,0.03,237.24,237.23,30.21531846]
["bitfinex","SOLUSD",1757784289605,0.03,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757784289798,0.03,237.24,237.23,30.21531846]
["bitfinex","SOLUSD",1757784290317,0.03,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757784291706,0.03,237.24,237.23,30.21531846]
["bitfinex","SOLUSD",1757784294020,0.72,237.24,237.23,30.21531846]
["bitfinex","SOLUSD",1757784298504,0.72,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757784299732,0.72,237.24,237.21,26.0]
["bitfinex","SOLUSD",1757784300020,0.66,237.23,237.21,26.0]
["bitfinex","SOLUSD",1757784300236,0.66,237.22,237.13,21.14501808]
["bitfinex","SOLUSD",1757784300408,0.66,237.21,237.13,0.06]
["bitfinex","SOLUSD",1757784300609,0.66,237.21,237.14,14.75921396]
["bitfinex","SOLUSD",1757784300919,0.66,237.2,237.15,4.21674045]
["bitfinex","SOLUSD",1757784301123,34.88,237.19,237.15,4.21674045]
["bitfinex","SOLUSD",1757784301320,34.22,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784301504,34.88,237.19,237.15,14.75859159]
["bitfinex","SOLUSD",1757784301710,34.22,237.21,237.19,0.06]
["bitfinex","SOLUSD",1757784302914,34.88,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757784304509,0.66,237.21,237.2,4.2158516]
["bitfinex","SOLUSD",1757784305325,34.16,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757784305534,0.03,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757784305733,0.66,237.23,237.22,26.0]
["bitfinex","SOLUSD",1757784305910,0.03,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757784306113,0.69,237.24,237.22,26.0]
["bitfinex","SOLUSD",1757784307111,0.03,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757784307339,0.03,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757784307844,0.69,237.24,237.23,26.0]
["bitfinex","SOLUSD",1757784308734,0.69,237.24,237.19,26.06]
["bitfinex","SOLUSD",1757784308945,80.46,237.23,237.19,30.27600511]
["bitfinex","SOLUSD",1757784309130,0.66,237.22,237.19,30.27600511]
["bitfinex","SOLUSD",1757784309440,34.8,237.21,237.19,30.27600511]
["bitfinex","SOLUSD",1757784309816,0.66,237.2,237.19,30.27600511]
["bitfinex","SOLUSD",1757784312225,34.76,237.2,237.19,30.27600511]
["bitfinex","SOLUSD",1757784313232,34.08,237.21,237.19,30.27600511]
["bitfinex","SOLUSD",1757784313438,34.06,237.21,237.19,30.27600511]
["bitfinex","SOLUSD",1757784313959,0.14216157,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757784314326,0.14216157,237.2,237.17,0.06]
["bitfinex","SOLUSD",1757784314530,34.06,237.21,237.13,0.06]
["bitfinex","SOLUSD",1757784314531,0.14216157,237.18,237.13,0.06]
["bitfinex","SOLUSD",1757784314762,0.14216157,237.16,237.13,0.06]
["bitfinex","SOLUSD",1757784315238,34.76,237.15,237.13,4.27704637]
["bitfinex","SOLUSD",1757784315423,0.66,237.14,237.13,0.06]
["bitfinex","SOLUSD",1757784316965,14.39775558,237.14,237.13,0.06]
["bitfinex","SOLUSD",1757784319044,94.19775558,237.14,237.13,0.06]
["bitfinex","SOLUSD",1757784319869,13.59559401,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784320081,47.67559401,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784320369,48.47775558,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784327467,52.69538527,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784327673,48.47775558,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784328447,48.33775558,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784329074,52.55538527,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757784330859,13.59559401,237.07,237.05,0.06]
["bitfinex","SOLUSD",1757784331073,33.94,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784331268,48.33775558,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784331960,52.55609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784332946,14.39775558,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784333141,52.55609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784333566,132.1,237.08,237.05,30.93851929]
["bitfinex","SOLUSD",1757784333887,33.94,237.07,237.06,0.66]
["bitfinex","SOLUSD",1757784334547,33.94,237.07,237.06,4.87834134]
["bitfinex","SOLUSD",1757784334845,33.94,237.07,237.05,26.06]
["bitfinex","SOLUSD",1757784335680,0.80216157,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784335847,0.14216157,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784336855,0.14216157,237.06,237.05,4.27851929]
["bitfinex","SOLUSD",1757784337059,0.14216157,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784337261,34.06216157,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784337463,132.1,237.08,237.05,4.93851929]
["bitfinex","SOLUSD",1757784337658,132.1,237.08,237.06,0.66]
["bitfinex","SOLUSD",1757784337850,33.9,237.07,237.06,0.66]
["bitfinex","SOLUSD",1757784338274,33.9,237.07,237.05,4.27851929]
["bitfinex","SOLUSD",1757784338483,33.9,237.07,237.05,4.93851929]
["bitfinex","SOLUSD",1757784338857,113.7,237.06,237.05,4.27851929]
["bitfinex","SOLUSD",1757784340058,113.7,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784340260,113.68,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784341159,33.86,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784342560,33.86,237.06,237.05,15.48481753]
["bitfinex","SOLUSD",1757784342561,33.84,237.06,237.05,15.48481753]
["bitfinex","SOLUSD",1757784343577,33.84,237.06,237.05,4.93851929]
["bitfinex","SOLUSD",1757784345955,0.03,237.09,237.05,15.48481753]
["bitfinex","SOLUSD",1757784346162,0.03,237.09,237.08,26.0]
["bitfinex","SOLUSD",1757784346669,0.03,237.09,237.08,26.66]
["bitfinex","SOLUSD",1757784347376,0.03,237.09,237.08,30.87798549]
["bitfinex","SOLUSD",1757784351188,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784351792,0.69,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784353272,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784355680,33.85,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784356077,34.55,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784356992,33.85,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784357497,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784357671,33.85,237.09,237.08,30.88798549]
["bitfinex","SOLUSD",1757784357988,33.85,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784358590,0.03,237.09,237.08,30.88798549]
["bitfinex","SOLUSD",1757784361277,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784361878,0.03,237.09,237.08,30.88798549]
["bitfinex","SOLUSD",1757784364886,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784365089,0.03,237.09,237.08,30.88798549]
["bitfinex","SOLUSD",1757784365487,0.03,237.09,237.08,30.21798549]
["bitfinex","SOLUSD",1757784366381,0.03,237.09,237.08,30.88798549]
["bitfinex","SOLUSD",1757784369497,0.03,237.09,237.08,37.18429946]
["bitfinex","SOLUSD",1757784369827,0.03,237.14,237.08,81.46754529]
["bitfinex","SOLUSD",1757784370112,0.03,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784370412,0.03,237.14,237.13,32.29631397]
["bitfinex","SOLUSD",1757784370600,0.03,237.14,237.13,36.51341007]
["bitfinex","SOLUSD",1757784370801,0.03,237.14,237.13,49.82856593]
["bitfinex","SOLUSD",1757784374718,0.03,237.14,237.13,42.86225196]
["bitfinex","SOLUSD",1757784375415,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784376136,0.03,237.14,237.13,31.90333011]
["bitfinex","SOLUSD",1757784376629,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784379533,0.73,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784379715,0.73,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757784380112,0.73,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1757784380438,0.7,237.13,237.12,26.0]
["bitfinex","SOLUSD",1757784380609,0.7,237.13,237.11,4.21745181]
["bitfinex","SOLUSD",1757784380807,0.7,237.13,237.11,30.21745181]
["bitfinex","SOLUSD",1757784381007,0.7,237.12,237.11,30.21745181]
["bitfinex","SOLUSD",1757784381211,0.03,237.14,237.11,30.21745181]
["bitfinex","SOLUSD",1757784381425,0.7,237.12,237.11,30.21745181]
["bitfinex","SOLUSD",1757784381635,0.7,237.12,237.11,26.0]
["bitfinex","SOLUSD",1757784381837,0.7,237.12,237.11,4.21745181]
["bitfinex","SOLUSD",1757784382721,0.03,237.14,237.11,4.88745181]
["bitfinex","SOLUSD",1757784383031,0.03,237.14,237.12,26.67]
["bitfinex","SOLUSD",1757784383738,0.03,237.14,237.13,4.8870961]
["bitfinex","SOLUSD",1757784383933,0.03,237.14,237.13,30.8870961]
["bitfinex","SOLUSD",1757784385434,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784386740,0.03,237.14,237.13,30.9370961]
["bitfinex","SOLUSD",1757784389047,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784391831,0.03,237.14,237.13,30.9370961]
["bitfinex","SOLUSD",1757784392346,0.03,237.14,237.13,17.58225195]
["bitfinex","SOLUSD",1757784394244,0.03,237.14,237.13,16.86225195]
["bitfinex","SOLUSD",1757784394451,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784394749,0.03,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757784395538,0.03,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784398237,0.69,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784398439,0.69,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757784398842,0.69,237.14,237.13,30.2170961]
["bitfinex","SOLUSD",1757784399542,0.69,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757784399740,34.45,237.14,237.12,4.27722587]
["bitfinex","SOLUSD",1757784400051,0.66,237.13,237.12,4.27722587]
["bitfinex","SOLUSD",1757784400854,0.66,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784401935,0.66,237.13,237.12,4.27727395]
["bitfinex","SOLUSD",1757784402383,33.79,237.14,237.12,4.27727395]
["bitfinex","SOLUSD",1757784402577,33.79,237.14,237.13,0.72]
["bitfinex","SOLUSD",1757784402735,0.03,237.14,237.13,0.72]
["bitfinex","SOLUSD",1757784403954,0.03,237.14,237.13,30.9370961]
["bitfinex","SOLUSD",1757784409241,0.03,237.14,237.13,32.62311688]
["bitfinex","SOLUSD",1757784410148,0.03,237.14,237.13,66.36311688]
["bitfinex","SOLUSD",1757784410359,0.03,237.17,237.13,66.36311688]
["bitfinex","SOLUSD",1757784410360,1e-08,237.17,237.13,76.90585714]
["bitfinex","SOLUSD",1757784410553,1e-08,237.17,237.14,0.67]
["bitfinex","SOLUSD",1757784411338,1e-08,237.17,237.13,76.18585714]
["bitfinex","SOLUSD",1757784411339,1e-08,237.17,237.16,30.21656265]
["bitfinex","SOLUSD",1757784411863,1e-08,237.17,237.16,30.88656265]
["bitfinex","SOLUSD",1757784412751,57.38785335,237.18,237.17,26.0]
["bitfinex","SOLUSD",1757784412953,57.38785335,237.18,237.17,26.67]
["bitfinex","SOLUSD",1757784413144,4.52068565,237.18,237.17,26.67]
["bitfinex","SOLUSD",1757784413350,0.03,237.22,237.19,26.0]
["bitfinex","SOLUSD",1757784413539,0.03,237.22,237.2,4.2158516]
["bitfinex","SOLUSD",1757784415863,0.75,237.22,237.2,4.2158516]
["bitfinex","SOLUSD",1757784416361,0.03,237.22,237.2,4.9158516]
["bitfinex","SOLUSD",1757784416568,0.03,237.22,237.2,4.2158516]
["bitfinex","SOLUSD",1757784417348,0.03,237.22,237.2,4.9158516]
["bitfinex","SOLUSD",1757784418152,0.03,237.22,237.2,4.2158516]
["bitfinex","SOLUSD",1757784419677,0.03,237.22,237.2,4.9158516]
["bitfinex","SOLUSD",1757784420476,0.03,237.22,237.2,4.2158516]
["bitfinex","SOLUSD",1757784420655,0.03,237.22,237.21,0.7]
["bitfinex","SOLUSD",1757784421755,0.03,237.22,237.21,4.91567387]
["bitfinex","SOLUSD",1757784428375,55.92263015,237.24,237.21,75.15485855]
["bitfinex","SOLUSD",1757784428688,0.03,237.25,237.24,26.0]
["bitfinex","SOLUSD",1757784428883,0.03,237.25,237.23,33.7]
["bitfinex","SOLUSD",1757784429383,0.03,237.25,237.24,0.7]
["bitfinex","SOLUSD",1757784430081,0.03,237.25,237.23,33.7]
["bitfinex","SOLUSD",1757784430266,55.92263015,237.29,237.26,26.0]
["bitfinex","SOLUSD",1757784430472,55.92263015,237.29,237.27,4.21460783]
["bitfinex","SOLUSD",1757784433569,55.92263015,237.29,237.26,10.53686506]
["bitfinex","SOLUSD",1757784433770,55.92263015,237.28,237.26,10.53686506]
["bitfinex","SOLUSD",1757784434671,55.92263015,237.28,237.27,26.0]
["bitfinex","SOLUSD",1757784434893,55.92263015,237.28,237.27,26.7]
["bitfinex","SOLUSD",1757784435386,55.92263015,237.28,237.27,26.0]
["bitfinex","SOLUSD",1757784435688,55.92263015,237.28,237.27,30.21460783]
["bitfinex","SOLUSD",1757784436265,55.92263015,237.28,237.27,35.43909603]
["bitfinex","SOLUSD",1757784436794,55.92263015,237.28,237.27,36.13909603]
["bitfinex","SOLUSD",1757784437292,55.92263015,237.28,237.27,35.43909603]
["bitfinex","SOLUSD",1757784439598,55.92263015,237.31,237.27,45.9756156]
["bitfinex","SOLUSD",1757784439974,56.59263015,237.31,237.27,45.9756156]
["bitfinex","SOLUSD",1757784441468,56.62263015,237.31,237.27,45.9756156]
["bitfinex","SOLUSD",1757784441693,55.95263015,237.31,237.27,46.6756156]
["bitfinex","SOLUSD",1757784442189,56.62263015,237.31,237.27,45.9756156]
["bitfinex","SOLUSD",1757784442592,55.95263015,237.31,237.27,45.9756156]
["bitfinex","SOLUSD",1757784442805,0.67,237.3,237.27,40.7511274]
["bitfinex","SOLUSD",1757784443103,89.61263015,237.31,237.27,46.03215894]
["bitfinex","SOLUSD",1757784443309,89.61263015,237.31,237.27,40.7511274]
["bitfinex","SOLUSD",1757784443479,90.28263015,237.31,237.27,40.7511274]
["bitfinex","SOLUSD",1757784444578,0.67,237.3,237.27,40.7511274]
["bitfinex","SOLUSD",1757784444801,89.61263015,237.31,237.27,30.93460783]
["bitfinex","SOLUSD",1757784444970,89.61263015,237.31,237.28,0.72]
["bitfinex","SOLUSD",1757784445173,89.61263015,237.31,237.27,30.93460783]
["bitfinex","SOLUSD",1757784445373,89.61263015,237.31,237.27,40.7511274]
["bitfinex","SOLUSD",1757784445570,55.92263015,237.3,237.27,41.4711274]
["bitfinex","SOLUSD",1757784445774,56.59263015,237.3,237.27,40.7511274]
["bitfinex","SOLUSD",1757784446197,55.92263015,237.3,237.27,26.0]
["bitfinex","SOLUSD",1757784446585,55.92263015,237.3,237.27,41.47102782]
["bitfinex","SOLUSD",1757784448473,55.92263015,237.3,237.27,40.75102782]
["bitfinex","SOLUSD",1757784449496,55.92263015,237.3,237.27,41.47102782]
["bitfinex","SOLUSD",1757784450983,55.92263015,237.3,237.29,4.2142526]
["bitfinex","SOLUSD",1757784451187,55.92263015,237.3,237.29,30.9342526]
["bitfinex","SOLUSD",1757784454089,55.92263015,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757784455589,56.59263015,237.3,237.29,30.2142526]
["bitfinex","SOLUSD",1757784455992,90.23263015,237.3,237.27,26.0]
["bitfinex","SOLUSD",1757784456307,0.67,237.29,237.27,26.0]
["bitfinex","SOLUSD",1757784456980,89.56263015,237.3,237.27,26.0]
["bitfinex","SOLUSD",1757784456981,0.67,237.28,237.27,26.0]
["bitfinex","SOLUSD",1757784457184,55.92263015,237.27,237.25,4.27495045]
["bitfinex","SOLUSD",1757784457432,56.59263015,237.26,237.25,4.27495045]
["bitfinex","SOLUSD",1757784457619,0.67,237.26,237.25,4.27495045]
["bitfinex","SOLUSD",1757784457993,33.65,237.31,237.25,15.53235824]
["bitfinex","SOLUSD",1757784458303,33.65,237.31,237.28,26.0]
["bitfinex","SOLUSD",1757784459111,33.65,237.31,237.26,26.0]
["bitfinex","SOLUSD",1757784459112,0.67,237.3,237.26,26.0]
["bitfinex","SOLUSD",1757784459414,33.65,237.31,237.26,26.0]
["bitfinex","SOLUSD",1757784459415,34.29,237.29,237.26,26.0]
["bitfinex","SOLUSD",1757784459906,33.62,237.29,237.25,30.27495045]
["bitfinex","SOLUSD",1757784460290,0.67,237.28,237.25,30.27495045]
["bitfinex","SOLUSD",1757784461208,0.67,237.28,237.25,42.91690911]
["bitfinex","SOLUSD",1757784461809,33.62,237.29,237.25,42.91690911]
["bitfinex","SOLUSD",1757784462001,34.29,237.29,237.25,42.91690911]
["bitfinex","SOLUSD",1757784462616,0.67,237.28,237.25,42.91690911]
["bitfinex","SOLUSD",1757784462790,0.67,237.27,237.25,26.06]
["bitfinex","SOLUSD",1757784462991,0.67,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757784463212,0.67,237.26,237.25,4.27496311]
["bitfinex","SOLUSD",1757784463404,0.67,237.28,237.25,4.27496311]
["bitfinex","SOLUSD",1757784463607,0.67,237.27,237.25,4.27496311]
["bitfinex","SOLUSD",1757784464427,47.88559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784464716,48.02775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784468221,47.35775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784469809,13.73775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784470005,47.33775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784470211,48.00775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784470524,14.40775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784470727,48.00775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784471228,47.33775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784473905,48.00775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784474321,52.22254104,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784474932,48.00775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784476012,47.33775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784476508,33.6,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784477626,33.63,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784478731,48.03775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784479614,47.36775558,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757784481006,33.63,237.26,237.25,0.78]
["bitfinex","SOLUSD",1757784481210,33.63,237.26,237.25,4.99496311]
["bitfinex","SOLUSD",1757784481415,0.03,237.26,237.25,30.99496311]
["bitfinex","SOLUSD",1757784482042,0.03,237.26,237.25,43.63692177]
["bitfinex","SOLUSD",1757784486321,0.03,237.29,237.25,54.17432956]
["bitfinex","SOLUSD",1757784486524,0.03,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757784486952,0.03,237.29,237.28,26.72]
["bitfinex","SOLUSD",1757784487466,0.03,237.29,237.28,4.9344302]
["bitfinex","SOLUSD",1757784487858,0.03,237.29,237.28,17.57319329]
["bitfinex","SOLUSD",1757784494765,0.03,237.31,237.28,28.10926881]
["bitfinex","SOLUSD",1757784495061,0.03,237.31,237.29,0.72]
["bitfinex","SOLUSD",1757784495561,0.03,237.31,237.3,1.68488448]
["bitfinex","SOLUSD",1757784496029,0.03,237.31,237.3,5.89895949]
["bitfinex","SOLUSD",1757784496229,0.03,237.31,237.3,6.61895949]
["bitfinex","SOLUSD",1757784502841,0.03,237.34,237.33,26.0]
["bitfinex","SOLUSD",1757784503351,0.03,237.34,237.33,26.72]
["bitfinex","SOLUSD",1757784503664,0.7,237.34,237.3,30.21407501]
["bitfinex","SOLUSD",1757784504164,0.67,237.33,237.3,30.21407501]
["bitfinex","SOLUSD",1757784504846,0.03,237.34,237.31,12.63823065]
["bitfinex","SOLUSD",1757784506948,0.03,237.34,237.32,4.21371987]
["bitfinex","SOLUSD",1757784507145,0.03,237.34,237.32,5.89881729]
["bitfinex","SOLUSD",1757784509259,0.03,237.34,237.32,6.58881729]
["bitfinex","SOLUSD",1757784509955,0.03,237.34,237.33,0.69]
["bitfinex","SOLUSD",1757784510468,0.03,237.34,237.32,5.89881729]
["bitfinex","SOLUSD",1757784511540,0.03,237.34,237.32,6.58881729]
["bitfinex","SOLUSD",1757784512344,0.03,237.34,237.33,0.69]
["bitfinex","SOLUSD",1757784512739,0.03,237.34,237.33,4.90354232]
["bitfinex","SOLUSD",1757784512940,0.03,237.34,237.33,4.21354232]
["bitfinex","SOLUSD",1757784514663,79.8,237.33,237.32,1.68509742]
["bitfinex","SOLUSD",1757784514863,80.46,237.33,237.32,1.68509742]
["bitfinex","SOLUSD",1757784515369,80.46,237.33,237.3,30.21397482]
["bitfinex","SOLUSD",1757784515873,0.66,237.32,237.3,26.0]
["bitfinex","SOLUSD",1757784516069,0.66,237.32,237.29,0.06]
["bitfinex","SOLUSD",1757784516070,14.39775558,237.31,237.29,0.06]
["bitfinex","SOLUSD",1757784516266,113.3,237.32,237.29,0.06]
["bitfinex","SOLUSD",1757784516267,79.8,237.32,237.29,0.06]
["bitfinex","SOLUSD",1757784516471,113.3,237.32,237.29,30.27424442]
["bitfinex","SOLUSD",1757784516660,113.96,237.32,237.29,30.27424442]
["bitfinex","SOLUSD",1757784516852,0.66,237.31,237.29,30.27424442]
["bitfinex","SOLUSD",1757784517059,0.66,237.3,237.29,26.06]
["bitfinex","SOLUSD",1757784517253,0.66,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784517473,14.39775558,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784518874,18.61183059,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784519376,14.39775558,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784519754,18.61183059,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784521162,18.61183059,237.3,237.26,0.06]
["bitfinex","SOLUSD",1757784521163,13.73775558,237.29,237.26,0.06]
["bitfinex","SOLUSD",1757784521383,13.73775558,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757784521981,14.39775558,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757784522280,18.61236341,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757784523152,18.61236341,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757784523567,18.61236341,237.27,237.24,0.06]
["bitfinex","SOLUSD",1757784523568,29.14888298,237.27,237.24,0.06]
["bitfinex","SOLUSD",1757784525582,13.73775558,237.25,237.24,0.06]
["bitfinex","SOLUSD",1757784525761,47.21775558,237.25,237.24,0.06]
["bitfinex","SOLUSD",1757784525962,47.87775558,237.25,237.24,0.06]
["bitfinex","SOLUSD",1757784526480,52.09271869,237.25,237.24,0.06]
["bitfinex","SOLUSD",1757784527783,64.41791388,237.25,237.2,0.06]
["bitfinex","SOLUSD",1757784527964,13.73775558,237.16,237.13,0.69]
["bitfinex","SOLUSD",1757784528284,113.16,237.15,237.13,0.69]
["bitfinex","SOLUSD",1757784528493,79.68,237.14,237.12,4.27723188]
["bitfinex","SOLUSD",1757784528853,33.48,237.13,237.12,30.27723188]
["bitfinex","SOLUSD",1757784529598,33.48,237.13,237.12,30.96723188]
["bitfinex","SOLUSD",1757784530453,79.68,237.14,237.12,30.96723188]
["bitfinex","SOLUSD",1757784530663,79.68,237.14,237.13,0.69]
["bitfinex","SOLUSD",1757784531682,79.68,237.14,237.13,17.55438431]
["bitfinex","SOLUSD",1757784534567,33.48,237.17,237.13,17.55438431]
["bitfinex","SOLUSD",1757784534568,33.48,237.17,237.16,26.0]
["bitfinex","SOLUSD",1757784534768,33.48,237.17,237.16,26.72]
["bitfinex","SOLUSD",1757784536870,33.48,237.17,237.16,30.21656265]
["bitfinex","SOLUSD",1757784537975,33.48,237.17,237.16,30.93656265]
["bitfinex","SOLUSD",1757784538382,12.41429874,237.19,237.16,30.93656265]
["bitfinex","SOLUSD",1757784538568,13.73775558,237.2,237.18,26.0]
["bitfinex","SOLUSD",1757784538767,113.16,237.19,237.18,26.0]
["bitfinex","SOLUSD",1757784539169,113.16,237.19,237.18,30.2162071]
["bitfinex","SOLUSD",1757784541083,113.16,237.19,237.16,0.72]
["bitfinex","SOLUSD",1757784541259,113.16,237.19,237.15,26.0]
["bitfinex","SOLUSD",1757784541783,113.16,237.19,237.15,26.72]
["bitfinex","SOLUSD",1757784542289,94.08775558,237.18,237.12,0.06]
["bitfinex","SOLUSD",1757784542494,0.14216157,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757784542796,33.46,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757784543498,33.46,237.14,237.12,4.27717455]
["bitfinex","SOLUSD",1757784545278,33.46,237.14,237.12,4.99717455]
["bitfinex","SOLUSD",1757784545477,33.46,237.14,237.12,4.27717455]
["bitfinex","SOLUSD",1757784546388,79.68,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784546588,34.13,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757784546790,14.40775558,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784549368,18.62485168,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784550084,14.40775558,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784551300,18.62485168,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784554478,0.14216157,237.14,237.12,4.99726701]
["bitfinex","SOLUSD",1757784554681,47.17775558,237.13,237.12,4.27726701]
["bitfinex","SOLUSD",1757784555271,47.17775558,237.13,237.12,4.99726701]
["bitfinex","SOLUSD",1757784555695,13.73775558,237.17,237.12,30.99726701]
["bitfinex","SOLUSD",1757784555996,13.73775558,237.15,237.12,30.99726701]
["bitfinex","SOLUSD",1757784556194,33.44,237.14,237.12,30.99726701]
["bitfinex","SOLUSD",1757784557278,13.73775558,237.15,237.13,0.72]
["bitfinex","SOLUSD",1757784557504,33.44,237.14,237.12,30.27726701]
["bitfinex","SOLUSD",1757784557796,33.44,237.13,237.12,30.27726701]
["bitfinex","SOLUSD",1757784558100,33.44,237.13,237.12,30.99726701]
["bitfinex","SOLUSD",1757784560697,33.44,237.13,237.12,26.06]
["bitfinex","SOLUSD",1757784561309,47.17775558,237.13,237.12,26.06]
["bitfinex","SOLUSD",1757784564485,47.15775558,237.13,237.12,30.27727395]
["bitfinex","SOLUSD",1757784564900,13.73775558,237.13,237.12,30.27727395]
["bitfinex","SOLUSD",1757784565093,47.15775558,237.13,237.12,30.27727395]
["bitfinex","SOLUSD",1757784567917,47.15775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784568130,13.73775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784568413,47.15775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784569208,13.73775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784569417,47.15775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784569803,47.15775558,237.13,237.12,26.06]
["bitfinex","SOLUSD",1757784571211,47.15775558,237.13,237.12,30.27727395]
["bitfinex","SOLUSD",1757784571616,47.15775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784574203,47.13775558,237.13,237.12,30.27727395]
["bitfinex","SOLUSD",1757784577800,47.13775558,237.13,237.12,30.94727395]
["bitfinex","SOLUSD",1757784578422,47.13775558,237.13,237.12,26.06]
["bitfinex","SOLUSD",1757784578920,47.80775558,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784579097,47.13775558,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784582547,52.02485168,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784584607,52.00485168,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784587733,54.54109152,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757784587918,93.15559401,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784588122,47.11775558,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784589226,51.98609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784589419,51.33609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784590323,51.98609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784593421,51.33609692,237.06,237.05,0.06]
["bitfinex","SOLUSD",1757784593940,47.09775558,237.06,237.05,0.76]
["bitfinex","SOLUSD",1757784594320,79.74,237.04,237.03,0.76]
["bitfinex","SOLUSD",1757784594640,113.1,237.04,237.03,0.76]
["bitfinex","SOLUSD",1757784595640,79.74,237.04,237.03,0.76]
["bitfinex","SOLUSD",1757784596135,113.1,237.04,237.03,0.76]
["bitfinex","SOLUSD",1757784596620,113.1,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784596816,113.1,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784597021,113.1,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784599736,33.36,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784599937,47.09775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784600128,51.31645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784600527,17.95645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784600913,51.98645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784601417,51.31645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784602314,13.73775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784602520,47.09775558,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784602838,51.31645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784603032,17.95645284,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784603232,51.31645284,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784603442,51.31645284,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784603443,47.09775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784603625,47.09775558,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784604022,47.07775558,237.04,237.03,0.75]
["bitfinex","SOLUSD",1757784604260,13.73775558,237.04,237.03,30.96887524]
["bitfinex","SOLUSD",1757784604436,13.59559401,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757784604639,47.07775558,237.05,237.04,26.69]
["bitfinex","SOLUSD",1757784605123,47.07775558,237.05,237.04,0.69]
["bitfinex","SOLUSD",1757784607828,47.07775558,237.05,237.03,0.06]
["bitfinex","SOLUSD",1757784608029,0.14216157,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784609051,0.81216157,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784609946,14.40775558,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757784610147,145.83775558,237.03,237.02,0.06]
["bitfinex","SOLUSD",1757784610442,0.14216157,237.02,237.01,0.2]
["bitfinex","SOLUSD",1757784610645,14.40775558,237.02,237.01,0.2]
["bitfinex","SOLUSD",1757784611424,0.14216157,237.0,236.97,0.06]
["bitfinex","SOLUSD",1757784611633,47.74775558,236.99,236.97,0.06]
["bitfinex","SOLUSD",1757784612656,51.9673429,236.99,236.97,0.06]
["bitfinex","SOLUSD",1757784614039,51.2973429,236.99,236.97,0.06]
["bitfinex","SOLUSD",1757784614244,51.9673429,236.99,236.97,0.06]
["bitfinex","SOLUSD",1757784616143,13.73775558,236.98,236.97,0.06]
["bitfinex","SOLUSD",1757784616343,13.73775558,236.96,236.93,0.06]
["bitfinex","SOLUSD",1757784616659,0.14216157,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757784616964,18.62805522,236.95,236.93,0.06]
["bitfinex","SOLUSD",1757784617256,93.53775558,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757784617463,126.87775558,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757784617639,127.54775558,236.94,236.93,0.06]
["bitfinex","SOLUSD",1757784617841,0.14216157,236.93,236.91,0.2]
["bitfinex","SOLUSD",1757784618039,179.70559401,236.94,236.91,0.2]
["bitfinex","SOLUSD",1757784618040,93.39559401,236.92,236.91,0.2]
["bitfinex","SOLUSD",1757784618539,33.32,236.92,236.91,26.2]
["bitfinex","SOLUSD",1757784618737,33.32,236.92,236.91,0.89]
["bitfinex","SOLUSD",1757784619450,79.8,236.97,236.92,40.77291912]
["bitfinex","SOLUSD",1757784619652,33.34,236.96,236.93,0.69]
["bitfinex","SOLUSD",1757784619854,33.34,236.96,236.95,26.0]
["bitfinex","SOLUSD",1757784620076,33.32,236.96,236.95,26.69]
["bitfinex","SOLUSD",1757784620464,46.91559401,236.96,236.95,0.69]
["bitfinex","SOLUSD",1757784621242,33.32,236.96,236.95,30.91029964]
["bitfinex","SOLUSD",1757784622963,47.05775558,236.96,236.95,26.0]
["bitfinex","SOLUSD",1757784623856,13.59559401,236.95,236.94,4.22047697]
["bitfinex","SOLUSD",1757784624274,13.59559401,236.95,236.94,4.91047697]
["bitfinex","SOLUSD",1757784624568,46.91559401,236.95,236.94,4.91047697]
["bitfinex","SOLUSD",1757784625664,13.59559401,236.95,236.94,4.91047697]
["bitfinex","SOLUSD",1757784625850,46.91559401,236.95,236.94,4.91047697]
["bitfinex","SOLUSD",1757784628769,4.21886491,237.04,236.94,4.91047697]
["bitfinex","SOLUSD",1757784628770,13.62559401,237.05,236.94,41.46167136]
["bitfinex","SOLUSD",1757784628953,33.46216157,237.04,236.95,0.65]
["bitfinex","SOLUSD",1757784629156,13.59559401,237.03,236.97,26.0]
["bitfinex","SOLUSD",1757784629467,33.32,237.02,236.98,0.65]
["bitfinex","SOLUSD",1757784629663,33.32,237.01,236.98,0.65]
["bitfinex","SOLUSD",1757784629863,33.32,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784630046,33.32,237.01,237.0,26.65]
["bitfinex","SOLUSD",1757784630447,33.32,237.01,237.0,30.86940928]
["bitfinex","SOLUSD",1757784631154,33.32,237.01,236.98,4.21963018]
["bitfinex","SOLUSD",1757784631353,33.32,237.01,236.98,30.21963018]
["bitfinex","SOLUSD",1757784631562,33.32,237.01,236.98,30.86963018]
["bitfinex","SOLUSD",1757784631858,46.91559401,237.01,237.0,26.0]
["bitfinex","SOLUSD",1757784632057,46.91559401,237.01,237.0,26.65]
["bitfinex","SOLUSD",1757784632471,13.59559401,237.01,237.0,4.86940928]
["bitfinex","SOLUSD",1757784632772,33.3,237.01,237.0,30.86940928]
["bitfinex","SOLUSD",1757784633470,0.03,237.05,237.0,41.41793248]
["bitfinex","SOLUSD",1757784633672,25.59,237.05,237.03,26.0]
["bitfinex","SOLUSD",1757784633874,25.59,237.05,237.04,0.65]
["bitfinex","SOLUSD",1757784634246,25.59,237.05,237.03,26.0]
["bitfinex","SOLUSD",1757784634470,25.59,237.05,237.03,30.21884844]
["bitfinex","SOLUSD",1757784635377,0.03,237.05,237.03,30.21884844]
["bitfinex","SOLUSD",1757784635545,33.3,237.04,237.03,30.21884844]
["bitfinex","SOLUSD",1757784637070,33.3,237.04,237.03,26.0]
["bitfinex","SOLUSD",1757784637386,33.3,237.04,237.03,30.21887524]
["bitfinex","SOLUSD",1757784638162,33.3,237.04,237.03,30.86887524]
["bitfinex","SOLUSD",1757784640082,33.28,237.04,237.03,30.86887524]
["bitfinex","SOLUSD",1757784641076,79.83,237.05,237.03,30.86887524]
["bitfinex","SOLUSD",1757784641578,79.83,237.05,237.04,0.65]
["bitfinex","SOLUSD",1757784641755,0.03,237.05,237.04,0.65]
["bitfinex","SOLUSD",1757784642254,0.03,237.05,237.04,2.33680287]
["bitfinex","SOLUSD",1757784643280,0.03,237.05,237.04,6.55550013]
["bitfinex","SOLUSD",1757784645977,33.26,237.14,237.13,20.0]
["bitfinex","SOLUSD",1757784647060,0.14216157,237.21,237.13,24.8670961]
["bitfinex","SOLUSD",1757784647262,0.14216157,237.19,237.05,24.39938728]
["bitfinex","SOLUSD",1757784647580,113.06,237.18,237.06,12.64995467]
["bitfinex","SOLUSD",1757784647888,113.06,237.18,237.05,24.39938728]
["bitfinex","SOLUSD",1757784648263,113.06,237.18,237.05,37.04934196]
["bitfinex","SOLUSD",1757784648579,33.26,237.17,237.08,10.54496372]
["bitfinex","SOLUSD",1757784649158,33.26,237.16,237.11,26.0]
["bitfinex","SOLUSD",1757784649379,79.8,237.15,237.11,26.0]
["bitfinex","SOLUSD",1757784650117,33.26,237.14,237.11,26.0]
["bitfinex","SOLUSD",1757784650985,79.8,237.15,237.11,26.0]
["bitfinex","SOLUSD",1757784651197,113.06,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784652084,79.8,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784652300,113.06,237.15,237.14,4.21691827]
["bitfinex","SOLUSD",1757784653490,113.06,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757784653893,0.03,237.14,237.13,30.21698882]
["bitfinex","SOLUSD",1757784655475,0.03,237.14,237.13,30.87698882]
["bitfinex","SOLUSD",1757784656885,0.03,237.14,237.13,4.87698882]
["bitfinex","SOLUSD",1757784657697,0.03,237.14,237.13,31.90308067]
["bitfinex","SOLUSD",1757784657903,0.03,237.14,237.13,32.56308067]
["bitfinex","SOLUSD",1757784660299,0.03,237.14,237.13,30.21698882]
["bitfinex","SOLUSD",1757784660805,0.03,237.14,237.13,4.87698882]
["bitfinex","SOLUSD",1757784661173,0.03,237.14,237.13,30.87698882]
["bitfinex","SOLUSD",1757784661484,0.03,237.14,237.13,4.21698882]
["bitfinex","SOLUSD",1757784661675,0.03,237.14,237.13,4.87698882]
["bitfinex","SOLUSD",1757784662076,0.03,237.14,237.13,26.0]
["bitfinex","SOLUSD",1757784663001,0.03,237.14,237.12,26.0]
["bitfinex","SOLUSD",1757784663587,0.03,237.14,237.11,26.0]
["bitfinex","SOLUSD",1757784663994,79.8,237.22,237.19,20.0]
["bitfinex","SOLUSD",1757784663995,33.22,237.21,237.19,20.0]
["bitfinex","SOLUSD",1757784664599,79.8,237.22,237.19,20.0]
["bitfinex","SOLUSD",1757784664901,79.8,237.22,237.21,20.0]
["bitfinex","SOLUSD",1757784665601,79.8,237.22,237.21,46.0]
["bitfinex","SOLUSD",1757784666212,79.8,237.22,237.21,50.21567387]
["bitfinex","SOLUSD",1757784666585,0.71,237.31,237.21,60.75485855]
["bitfinex","SOLUSD",1757784666803,33.22,237.3,237.24,20.0]
["bitfinex","SOLUSD",1757784667181,33.22,237.29,237.24,20.0]
["bitfinex","SOLUSD",1757784668480,37.43428792,237.29,237.24,20.0]
["bitfinex","SOLUSD",1757784668697,0.71,237.28,237.24,20.0]
["bitfinex","SOLUSD",1757784669097,33.22,237.29,237.24,20.0]
["bitfinex","SOLUSD",1757784669612,33.22,237.29,237.24,24.21511874]
["bitfinex","SOLUSD",1757784670109,33.22,237.29,237.27,20.0]
["bitfinex","SOLUSD",1757784673504,4.2144302,237.28,237.25,46.0]
["bitfinex","SOLUSD",1757784673912,33.22,237.29,237.28,20.0]
["bitfinex","SOLUSD",1757784674303,37.43427669,237.29,237.25,46.0]
["bitfinex","SOLUSD",1757784675209,13.59559401,237.32,237.26,0.66]
["bitfinex","SOLUSD",1757784675517,33.2,237.36,237.33,20.0]
["bitfinex","SOLUSD",1757784676517,0.71,237.35,237.31,46.0]
["bitfinex","SOLUSD",1757784676727,0.71,237.34,237.29,20.0]
["bitfinex","SOLUSD",1757784677027,4.92354536,237.33,237.27,20.0]
["bitfinex","SOLUSD",1757784677228,4.92354536,237.33,237.25,20.0]
["bitfinex","SOLUSD",1757784677229,33.2,237.32,237.25,20.0]
["bitfinex","SOLUSD",1757784677701,13.73775558,237.31,237.23,20.0]
["bitfinex","SOLUSD",1757784678018,13.73775558,237.31,237.26,20.0]
["bitfinex","SOLUSD",1757784678319,14.44775558,237.31,237.26,20.0]
["bitfinex","SOLUSD",1757784678713,0.71,237.3,237.24,20.0]
["bitfinex","SOLUSD",1757784679097,13.73775558,237.31,237.26,20.0]
["bitfinex","SOLUSD",1757784679299,4.35606257,237.31,237.26,20.0]
["bitfinex","SOLUSD",1757784679926,0.71,237.3,237.26,20.0]
["bitfinex","SOLUSD",1757784682027,4.92416505,237.3,237.26,20.0]
["bitfinex","SOLUSD",1757784682213,4.21416505,237.3,237.26,20.0]
["bitfinex","SOLUSD",1757784682520,37.41389305,237.32,237.26,20.0]
["bitfinex","SOLUSD",1757784686610,33.2,237.32,237.28,20.0]
["bitfinex","SOLUSD",1757784686812,33.18,237.33,237.28,20.0]
["bitfinex","SOLUSD",1757784687016,33.18,237.33,237.28,20.69]
["bitfinex","SOLUSD",1757784687212,33.18,237.33,237.31,20.0]
["bitfinex","SOLUSD",1757784690228,0.03,237.36,237.31,20.0]
["bitfinex","SOLUSD",1757784690428,38.06302684,237.36,237.31,20.69]
["bitfinex","SOLUSD",1757784690634,33.85,237.36,237.31,24.90387278]
["bitfinex","SOLUSD",1757784690807,38.06306181,237.36,237.31,20.69]
["bitfinex","SOLUSD",1757784691138,0.03,237.36,237.33,20.0]
["bitfinex","SOLUSD",1757784691435,0.69,237.36,237.33,20.0]
["bitfinex","SOLUSD",1757784692116,0.03,237.36,237.34,0.69]
["bitfinex","SOLUSD",1757784692347,0.03,237.36,237.35,46.69]
["bitfinex","SOLUSD",1757784692647,0.03,237.36,237.35,46.0]
["bitfinex","SOLUSD",1757784693913,0.03,237.36,237.35,46.69]
["bitfinex","SOLUSD",1757784694523,0.03,237.36,237.35,46.0]
["bitfinex","SOLUSD",1757784698111,0.03,237.36,237.35,50.90318727]
["bitfinex","SOLUSD",1757784699033,0.03,237.36,237.35,84.04318727]
["bitfinex","SOLUSD",1757784700148,0.03,237.36,237.35,85.72771697]
["bitfinex","SOLUSD",1757784700529,0.03,237.36,237.35,99.46547255]
["bitfinex","SOLUSD",1757784700932,0.03,237.36,237.35,85.72771697]
["bitfinex","SOLUSD",1757784701331,0.03,237.36,237.35,84.04318727]
["bitfinex","SOLUSD",1757784701532,0.03,237.36,237.35,99.46525975]
["bitfinex","SOLUSD",1757784702142,0.03,237.36,237.35,50.90318727]
["bitfinex","SOLUSD",1757784702333,0.03,237.36,237.35,46.69]
["bitfinex","SOLUSD",1757784702676,0.03,237.36,237.35,50.90318727]
["bitfinex","SOLUSD",1757784703832,0.03,237.36,237.35,84.04318727]
["bitfinex","SOLUSD",1757784707864,0.03,237.36,237.35,84.02318727]
["bitfinex","SOLUSD",1757784709570,1e-08,237.38,237.37,20.0]
["bitfinex","SOLUSD",1757784709739,1e-08,237.38,237.37,66.85775558]
["bitfinex","SOLUSD",1757784709937,1e-08,237.38,237.37,67.55775558]
["bitfinex","SOLUSD",1757784710241,1e-08,237.38,237.37,71.77058786]
["bitfinex","SOLUSD",1757784711934,1e-08,237.38,237.37,24.91283228]
["bitfinex","SOLUSD",1757784712138,1e-08,237.38,237.37,57.33283228]
["bitfinex","SOLUSD",1757784712444,1e-08,237.38,237.37,24.21283228]
["bitfinex","SOLUSD",1757784712643,1e-08,237.38,237.37,57.33283228]
["bitfinex","SOLUSD",1757784712965,1e-08,237.38,237.37,58.03283228]
["bitfinex","SOLUSD",1757784715077,1e-08,237.38,237.37,20.7]
["bitfinex","SOLUSD",1757784715253,1e-08,237.38,237.37,53.12]
["bitfinex","SOLUSD",1757784715577,1e-08,237.38,237.37,53.82]
["bitfinex","SOLUSD",1757784715758,1e-08,237.38,237.37,53.12]
["bitfinex","SOLUSD",1757784715958,0.72000001,237.38,237.37,20.0]
["bitfinex","SOLUSD",1757784717248,1e-08,237.38,237.37,20.0]
["bitfinex","SOLUSD",1757784717751,1e-08,237.38,237.37,46.0]
["bitfinex","SOLUSD",1757784718147,1e-08,237.38,237.37,50.21283228]
["bitfinex","SOLUSD",1757784718575,0.72000001,237.38,237.37,50.21283228]
["bitfinex","SOLUSD",1757784718776,0.72000001,237.38,237.37,46.0]
["bitfinex","SOLUSD",1757784719154,1e-08,237.38,237.37,58.01283228]
["bitfinex","SOLUSD",1757784719558,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784719872,1e-08,237.38,237.37,58.01283228]
["bitfinex","SOLUSD",1757784720270,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784720876,1e-08,237.38,237.37,58.01283228]
["bitfinex","SOLUSD",1757784722063,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784722764,1e-08,237.38,237.37,58.01283228]
["bitfinex","SOLUSD",1757784724054,1e-08,237.38,237.37,71.75058786]
["bitfinex","SOLUSD",1757784727284,1e-08,237.38,237.37,26.59700735]
["bitfinex","SOLUSD",1757784727482,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784727772,1e-08,237.38,237.37,24.21283228]
["bitfinex","SOLUSD",1757784727948,0.72000001,237.38,237.37,24.21283228]
["bitfinex","SOLUSD",1757784728155,1e-08,237.38,237.37,24.21283228]
["bitfinex","SOLUSD",1757784728361,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784728769,1e-08,237.38,237.37,58.01283228]
["bitfinex","SOLUSD",1757784728960,1e-08,237.38,237.37,57.31283228]
["bitfinex","SOLUSD",1757784729763,0.72000001,237.38,237.37,24.21283228]
["bitfinex","SOLUSD",1757784729989,0.72000001,237.38,237.37,20.0]
["bitfinex","SOLUSD",1757784731377,4.93265482,237.38,237.37,20.0]
["bitfinex","SOLUSD",1757784731559,17.25109232,237.38,237.34,0.06]
["bitfinex","SOLUSD",1757784731763,0.14216157,237.35,237.3,0.06]
["bitfinex","SOLUSD",1757784732074,0.14216157,237.35,237.29,0.06]
["bitfinex","SOLUSD",1757784732075,1.78680047,237.31,237.29,20.06]
["bitfinex","SOLUSD",1757784732259,0.72,237.3,237.29,20.06]
["bitfinex","SOLUSD",1757784733387,0.72,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784733686,0.72,237.3,237.29,20.06]
["bitfinex","SOLUSD",1757784734567,0.72,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784734798,5.09074767,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784735957,0.72,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784736295,18.82850325,237.3,237.29,0.06]
["bitfinex","SOLUSD",1757784736790,18.82850325,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757784736791,51.92850325,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757784736951,51.92850325,237.3,237.26,0.06]
["bitfinex","SOLUSD",1757784736952,28.48763968,237.29,237.26,0.06]
["bitfinex","SOLUSD",1757784737151,18.10850325,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784737575,18.82850325,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784738057,23.04311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784738855,56.14311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784739278,23.04311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784739486,56.14311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784739678,23.04311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784739877,56.14311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784740282,23.04311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784740472,56.14311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784740786,51.77236341,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784740970,56.14311108,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784743063,18.67236341,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757784743260,4.21446956,237.28,237.26,1e-08]
["bitfinex","SOLUSD",1757784743467,33.82,237.28,237.26,1e-08]
["bitfinex","SOLUSD",1757784743766,4.21407672,237.3,237.26,1e-08]
["bitfinex","SOLUSD",1757784743985,33.1,237.29,237.26,1e-08]
["bitfinex","SOLUSD",1757784744174,33.82,237.29,237.26,1e-08]
["bitfinex","SOLUSD",1757784744378,0.72,237.29,237.26,1e-08]
["bitfinex","SOLUSD",1757784744581,33.1,237.28,237.26,1e-08]
["bitfinex","SOLUSD",1757784744796,4.21407672,237.3,237.26,1e-08]
["bitfinex","SOLUSD",1757784744979,33.1,237.3,237.28,20.0]
["bitfinex","SOLUSD",1757784745187,33.1,237.3,237.28,20.69]
["bitfinex","SOLUSD",1757784746301,46.03903968,237.32,237.28,20.69]
["bitfinex","SOLUSD",1757784746592,33.1,237.32,237.3,20.0]
["bitfinex","SOLUSD",1757784746773,4.21340011,237.34,237.3,20.0]
["bitfinex","SOLUSD",1757784747381,33.1,237.33,237.3,20.0]
["bitfinex","SOLUSD",1757784748075,12.72775856,237.34,237.3,20.0]
["bitfinex","SOLUSD",1757784748278,1e-08,237.38,237.31,0.69]
["bitfinex","SOLUSD",1757784748596,33.1,237.37,237.32,20.0]
["bitfinex","SOLUSD",1757784748798,1e-08,237.38,237.32,20.0]
["bitfinex","SOLUSD",1757784748985,1e-08,237.38,237.33,0.69]
["bitfinex","SOLUSD",1757784749190,33.10000001,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784749484,1e-08,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784749672,33.10000001,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784750272,37.31274768,237.38,237.34,20.0]
["bitfinex","SOLUSD",1757784750500,37.31274768,237.38,237.34,20.69]
["bitfinex","SOLUSD",1757784750689,4.21274768,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784750892,1e-08,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784751096,4.21266207,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784751595,17.14102784,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784751794,4.21266207,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784752609,33.10000001,237.38,237.36,20.0]
["bitfinex","SOLUSD",1757784752785,33.10000001,237.38,237.37,0.69]
["bitfinex","SOLUSD",1757784753684,1e-08,237.38,237.37,0.69]
["bitfinex","SOLUSD",1757784760992,1e-08,237.38,237.37,4.90283228]
["bitfinex","SOLUSD",1757784768299,1e-08,237.38,237.37,37.96283228]
["bitfinex","SOLUSD",1757784769200,1e-08,237.38,237.37,4.90283228]
["bitfinex","SOLUSD",1757784771400,1e-08,237.38,237.37,18.64058786]
["bitfinex","SOLUSD",1757784774804,1e-08,237.38,237.37,57.14058786]
["bitfinex","SOLUSD",1757784775520,1e-08,237.38,237.37,90.20058786]
["bitfinex","SOLUSD",1757784775718,1e-08,237.38,237.37,42.71283228]
["bitfinex","SOLUSD",1757784777320,1e-08,237.38,237.37,43.40283228]
["bitfinex","SOLUSD",1757784777530,1e-08,237.38,237.37,42.71283228]
["bitfinex","SOLUSD",1757784778717,1e-08,237.38,237.37,43.40283228]
["bitfinex","SOLUSD",1757784780410,1e-08,237.38,237.37,42.71283228]
["bitfinex","SOLUSD",1757784780727,1e-08,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1757784780935,1e-08,237.38,237.37,4.90283228]
["bitfinex","SOLUSD",1757784782840,1e-08,237.38,237.37,18.64058786]
["bitfinex","SOLUSD",1757784784126,1e-08,237.38,237.37,51.68058786]
["bitfinex","SOLUSD",1757784786333,1e-08,237.38,237.37,37.94283228]
["bitfinex","SOLUSD",1757784789531,1e-08,237.38,237.37,51.68058786]
["bitfinex","SOLUSD",1757784789720,1e-08,237.38,237.37,90.18058786]
["bitfinex","SOLUSD",1757784792780,0.03,237.43,237.42,20.0]
["bitfinex","SOLUSD",1757784793052,209.5,237.68,237.51,20.0]
["bitfinex","SOLUSD",1757784793053,6.85857276,237.67,237.51,20.0]
["bitfinex","SOLUSD",1757784793248,0.7,237.53,237.51,53.04]
["bitfinex","SOLUSD",1757784793549,0.7,237.57,237.51,53.04]
["bitfinex","SOLUSD",1757784793837,0.8,237.52,237.51,20.0]
["bitfinex","SOLUSD",1757784794045,0.8,237.52,237.51,53.02]
["bitfinex","SOLUSD",1757784794258,0.8,237.52,237.51,20.0]
["bitfinex","SOLUSD",1757784796437,0.8,237.52,237.51,24.21034903]
["bitfinex","SOLUSD",1757784797554,0.8,237.52,237.51,20.0]
["bitfinex","SOLUSD",1757784798229,0.8,237.52,237.51,46.0]
["bitfinex","SOLUSD",1757784800435,0.1,237.52,237.51,50.21034903]
["bitfinex","SOLUSD",1757784801443,0.1,237.52,237.51,24.21034903]
["bitfinex","SOLUSD",1757784801930,0.1,237.52,237.51,57.92034903]
["bitfinex","SOLUSD",1757784803947,0.1,237.52,237.51,24.21034903]
["bitfinex","SOLUSD",1757784804152,0.1,237.52,237.51,57.23034903]
["bitfinex","SOLUSD",1757784804748,0.1,237.52,237.51,57.21034903]
["bitfinex","SOLUSD",1757784805135,0.1,237.52,237.51,24.21034903]
["bitfinex","SOLUSD",1757784808548,0.1,237.52,237.51,24.88034903]
["bitfinex","SOLUSD",1757784809643,0.1,237.52,237.51,53.0]
["bitfinex","SOLUSD",1757784810770,0.1,237.52,237.51,57.21034903]
["bitfinex","SOLUSD",1757784812256,0.1,237.52,237.51,57.88034903]
["bitfinex","SOLUSD",1757784813752,0.1,237.52,237.51,24.21034903]
["bitfinex","SOLUSD",1757784813953,0.1,237.52,237.51,57.88034903]
["bitfinex","SOLUSD",1757784818284,0.1,237.52,237.51,57.86034903]
["bitfinex","SOLUSD",1757784819186,0.03,237.55,237.54,59.73775558]
["bitfinex","SOLUSD",1757784819357,0.03,237.55,237.54,96.92757287]
["bitfinex","SOLUSD",1757784819564,0.03,237.55,237.54,97.59757287]
["bitfinex","SOLUSD",1757784820755,0.03,237.55,237.54,83.18981729]
["bitfinex","SOLUSD",1757784821390,0.03,237.55,237.54,50.87981729]
["bitfinex","SOLUSD",1757784821687,0.03,237.55,237.54,83.18981729]
["bitfinex","SOLUSD",1757784821865,0.03,237.55,237.54,83.85981729]
["bitfinex","SOLUSD",1757784822667,0.03,237.55,237.54,83.18981729]
["bitfinex","SOLUSD",1757784822974,0.69,237.55,237.54,78.98]
["bitfinex","SOLUSD",1757784823177,0.03,237.55,237.54,83.85981729]
["bitfinex","SOLUSD",1757784823356,0.03,237.55,237.54,97.59757287]
["bitfinex","SOLUSD",1757784824451,0.03,237.55,237.54,83.85981729]
["bitfinex","SOLUSD",1757784825671,0.03,237.55,237.54,83.22981729]
["bitfinex","SOLUSD",1757784826256,0.03,237.55,237.54,50.20981729]
["bitfinex","SOLUSD",1757784826759,0.03,237.55,237.54,83.22981729]
["bitfinex","SOLUSD",1757784827167,0.03,237.55,237.54,24.20981729]
["bitfinex","SOLUSD",1757784827577,0.69,237.55,237.54,20.0]
["bitfinex","SOLUSD",1757784828151,0.69,237.55,237.54,50.20981729]
["bitfinex","SOLUSD",1757784828681,0.69,237.55,237.54,83.20981729]
["bitfinex","SOLUSD",1757784828682,0.03,237.55,237.54,83.20981729]
["bitfinex","SOLUSD",1757784830303,0.73,237.55,237.54,79.0]
["bitfinex","SOLUSD",1757784830451,0.73,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784830656,0.73,237.55,237.54,79.16]
["bitfinex","SOLUSD",1757784830872,0.73,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784831193,0.73,237.55,237.54,20.0]
["bitfinex","SOLUSD",1757784831397,0.73,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784832960,0.03,237.55,237.54,50.20981729]
["bitfinex","SOLUSD",1757784833263,0.73,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784835180,0.73,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757784835584,0.73,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784835903,0.73,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757784836582,0.73,237.55,237.52,20.0]
["bitfinex","SOLUSD",1757784836583,4.93973521,237.55,237.53,26.0]
["bitfinex","SOLUSD",1757784836889,0.68,237.54,237.53,26.0]
["bitfinex","SOLUSD",1757784837093,0.68,237.54,237.53,46.0]
["bitfinex","SOLUSD",1757784838100,0.03,237.55,237.53,46.0]
["bitfinex","SOLUSD",1757784838274,0.68,237.54,237.53,46.0]
["bitfinex","SOLUSD",1757784838460,0.03,237.55,237.54,20.0]
["bitfinex","SOLUSD",1757784839281,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784840175,0.03,237.55,237.54,46.69]
["bitfinex","SOLUSD",1757784840680,0.03,237.55,237.54,50.89981729]
["bitfinex","SOLUSD",1757784841268,0.03,237.55,237.54,50.20981729]
["bitfinex","SOLUSD",1757784841778,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784841981,0.71,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784842179,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784842700,0.71,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784842873,0.71,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757784843073,0.71,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784844389,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784845598,0.71,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784847178,0.71,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757784848706,0.03,237.55,237.54,26.0]
["bitfinex","SOLUSD",1757784849503,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784850304,0.03,237.55,237.54,46.69]
["bitfinex","SOLUSD",1757784850784,0.03,237.55,237.54,46.0]
["bitfinex","SOLUSD",1757784851694,0.03,237.55,237.54,46.69]
["bitfinex","SOLUSD",1757784851872,0.03,237.55,237.54,24.89981729]
["bitfinex","SOLUSD",1757784857487,0.03,237.55,237.54,38.63757287]
["bitfinex","SOLUSD",1757784857678,0.03,237.55,237.54,40.32068494]
["bitfinex","SOLUSD",1757784860603,0.03,237.58,237.57,59.73775558]
["bitfinex","SOLUSD",1757784860799,0.03,237.58,237.57,92.71775558]
["bitfinex","SOLUSD",1757784861110,0.03,237.58,237.57,85.30410972]
["bitfinex","SOLUSD",1757784861605,0.03,237.58,237.57,79.67]
["bitfinex","SOLUSD",1757784861789,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784862000,0.03,237.58,237.57,78.98]
["bitfinex","SOLUSD",1757784862315,0.03,237.58,237.57,83.87928568]
["bitfinex","SOLUSD",1757784862884,0.71,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784863107,0.71,237.58,237.57,20.0]
["bitfinex","SOLUSD",1757784863690,0.71,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784865003,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784866020,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784866226,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784866410,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784867402,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784868105,0.75,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784869922,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784871921,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784872409,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784872609,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784873433,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784873608,0.75,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784873817,0.03,237.58,237.57,46.0]
["bitfinex","SOLUSD",1757784874011,0.03,237.58,237.57,50.20928568]
["bitfinex","SOLUSD",1757784876929,0.03,237.58,237.57,24.86928568]
["bitfinex","SOLUSD",1757784879611,0.03,237.58,237.57,57.84928568]
["bitfinex","SOLUSD",1757784881332,0.03,237.58,237.57,24.20928568]
["bitfinex","SOLUSD",1757784881553,0.03,237.58,237.57,20.0]
["bitfinex","SOLUSD",1757784881710,0.03,237.58,237.57,24.26928568]
["bitfinex","SOLUSD",1757784882029,0.03,237.58,237.57,20.06]
["bitfinex","SOLUSD",1757784882413,0.03,237.58,237.57,46.06]
["bitfinex","SOLUSD",1757784883136,0.75,237.58,237.57,46.06]
["bitfinex","SOLUSD",1757784883337,0.03,237.58,237.57,46.06]
["bitfinex","SOLUSD",1757784885615,0.03,237.58,237.57,50.26928568]
["bitfinex","SOLUSD",1757784887609,0.03,237.58,237.57,50.92928568]
["bitfinex","SOLUSD",1757784888239,0.03,237.58,237.57,50.26928568]
["bitfinex","SOLUSD",1757784888739,0.03,237.58,237.57,46.06]
["bitfinex","SOLUSD",1757784889538,34.76401334,237.74,237.59,20.0]
["bitfinex","SOLUSD",1757784889741,134.81534348,237.73,237.61,26.0]
["bitfinex","SOLUSD",1757784889941,2.71534348,237.72,237.61,26.0]
["bitfinex","SOLUSD",1757784890242,2.71534348,237.72,237.57,46.06]
["bitfinex","SOLUSD",1757784890419,2.71534348,237.72,237.57,79.04]
["bitfinex","SOLUSD",1757784891021,38.47169548,237.72,237.57,79.04]
["bitfinex","SOLUSD",1757784891223,2.71534348,237.71,237.57,79.04]
["bitfinex","SOLUSD",1757784891422,1.78401334,237.7,237.57,20.06]
["bitfinex","SOLUSD",1757784891639,40.04775558,237.69,237.57,20.06]
["bitfinex","SOLUSD",1757784891935,0.14216157,237.66,237.57,20.06]
["bitfinex","SOLUSD",1757784892113,0.14216157,237.64,237.57,0.06]
["bitfinex","SOLUSD",1757784893143,0.14216157,237.62,237.57,0.06]
["bitfinex","SOLUSD",1757784893346,0.31,237.61,237.57,0.06]
["bitfinex","SOLUSD",1757784893524,0.31,237.6,237.57,0.06]
["bitfinex","SOLUSD",1757784893839,0.14216157,237.62,237.57,0.06]
["bitfinex","SOLUSD",1757784894028,0.45216157,237.62,237.57,20.06]
["bitfinex","SOLUSD",1757784895034,4.20854881,237.62,237.57,20.06]
["bitfinex","SOLUSD",1757784896536,14.72954872,237.62,237.57,0.06]
["bitfinex","SOLUSD",1757784897026,0.14216157,237.61,237.57,0.06]
["bitfinex","SOLUSD",1757784897225,0.31,237.6,237.57,0.06]
["bitfinex","SOLUSD",1757784897426,0.31,237.59,237.57,0.06]
["bitfinex","SOLUSD",1757784897851,0.14216157,237.61,237.57,0.06]
["bitfinex","SOLUSD",1757784899350,4.2087542,237.6,237.57,0.06]
["bitfinex","SOLUSD",1757784899523,14.73063972,237.6,237.57,0.06]
["bitfinex","SOLUSD",1757784900055,15.04063972,237.6,237.57,0.06]
["bitfinex","SOLUSD",1757784900222,0.45216157,237.59,237.57,0.06]
["bitfinex","SOLUSD",1757784900635,13.73775558,237.58,237.57,0.06]
["bitfinex","SOLUSD",1757784900848,49.43224799,237.58,237.57,0.06]
["bitfinex","SOLUSD",1757784901029,49.74224799,237.58,237.57,0.06]
["bitfinex","SOLUSD",1757784901423,39.59559401,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757784901656,13.73775558,237.5,237.49,0.06]
["bitfinex","SOLUSD",1757784901966,16.4477237,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757784902162,13.98775558,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757784902460,0.14216157,237.5,237.49,1e-08]
["bitfinex","SOLUSD",1757784902641,46.71775558,237.52,237.49,1e-08]
["bitfinex","SOLUSD",1757784902836,0.14216157,237.52,237.49,1e-08]
["bitfinex","SOLUSD",1757784903039,33.23,237.53,237.49,1e-08]
["bitfinex","SOLUSD",1757784903260,32.98,237.53,237.49,1e-08]
["bitfinex","SOLUSD",1757784903472,4.21017177,237.52,237.49,1e-08]
["bitfinex","SOLUSD",1757784904141,4.20940947,237.57,237.5,0.67]
["bitfinex","SOLUSD",1757784904341,0.25,237.56,237.49,20.00000001]
["bitfinex","SOLUSD",1757784904543,0.25,237.55,237.49,1e-08]
["bitfinex","SOLUSD",1757784904753,0.14216157,237.56,237.49,1e-08]
["bitfinex","SOLUSD",1757784904754,2.70479837,237.56,237.49,1e-08]
["bitfinex","SOLUSD",1757784904951,14.98262368,237.57,237.49,1e-08]
["bitfinex","SOLUSD",1757784905473,0.14216157,237.54,237.49,1e-08]
["bitfinex","SOLUSD",1757784905842,0.25,237.53,237.49,1e-08]
["bitfinex","SOLUSD",1757784906771,39.73775558,237.5,237.47,1e-08]
["bitfinex","SOLUSD",1757784906944,13.73775558,237.46,237.4,0.06]
["bitfinex","SOLUSD",1757784907268,0.14216157,237.42,237.4,0.06]
["bitfinex","SOLUSD",1757784907450,4.35428405,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757784907646,4.21212248,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757784909442,19.9838914,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757784910173,0.14216157,237.4,237.38,0.06]
["bitfinex","SOLUSD",1757784911067,13.98775558,237.39,237.38,0.06]
["bitfinex","SOLUSD",1757784911251,0.39216157,237.39,237.38,0.06]
["bitfinex","SOLUSD",1757784911573,37.19247735,237.39,237.38,0.73]
["bitfinex","SOLUSD",1757784911779,10.53030622,237.41,237.38,0.73]
["bitfinex","SOLUSD",1757784911780,37.21225016,237.41,237.38,0.73]
["bitfinex","SOLUSD",1757784911976,4.21225016,237.41,237.38,0.73]
["bitfinex","SOLUSD",1757784912180,4.21225016,237.41,237.39,0.67]
["bitfinex","SOLUSD",1757784913075,4.21225016,237.41,237.38,0.06]
["bitfinex","SOLUSD",1757784913381,4.21225016,237.41,237.39,0.67]
["bitfinex","SOLUSD",1757784913760,10.52909378,237.44,237.4,0.67]
["bitfinex","SOLUSD",1757784913761,4.21190207,237.43,237.4,0.67]
["bitfinex","SOLUSD",1757784914085,4.21190207,237.43,237.41,0.67]
["bitfinex","SOLUSD",1757784914582,4.21190207,237.43,237.39,20.0]
["bitfinex","SOLUSD",1757784914785,4.21190207,237.43,237.4,0.67]
["bitfinex","SOLUSD",1757784914958,4.21190207,237.43,237.39,20.0]
["bitfinex","SOLUSD",1757784915158,14.74132126,237.43,237.38,0.06]
["bitfinex","SOLUSD",1757784915569,0.14216157,237.48,237.38,0.06]
["bitfinex","SOLUSD",1757784915570,13.59559401,237.52,237.42,20.0]
["bitfinex","SOLUSD",1757784915758,33.12,237.51,237.43,0.67]
["bitfinex","SOLUSD",1757784915962,14.73684209,237.5,237.43,0.67]
["bitfinex","SOLUSD",1757784916378,0.14216157,237.49,237.43,0.67]
["bitfinex","SOLUSD",1757784917004,14.73684209,237.5,237.42,20.67]
["bitfinex","SOLUSD",1757784917175,0.14216157,237.49,237.42,20.67]
["bitfinex","SOLUSD",1757784917504,0.14216157,237.49,237.43,0.67]
["bitfinex","SOLUSD",1757784919882,4.21088091,237.48,237.43,0.73]
["bitfinex","SOLUSD",1757784920085,4.21088091,237.48,237.44,0.67]
["bitfinex","SOLUSD",1757784920266,4.21088091,237.48,237.45,0.67]
["bitfinex","SOLUSD",1757784921995,4.21088091,237.48,237.43,0.06]
["bitfinex","SOLUSD",1757784921996,0.39216157,237.47,237.43,0.06]
["bitfinex","SOLUSD",1757784922355,33.20216157,237.47,237.43,0.06]
["bitfinex","SOLUSD",1757784923895,4.21141292,237.45,237.43,0.06]
["bitfinex","SOLUSD",1757784924183,0.14216157,237.44,237.43,0.06]
["bitfinex","SOLUSD",1757784925993,4.35375186,237.44,237.43,0.06]
["bitfinex","SOLUSD",1757784927668,0.03,237.5,237.43,0.75]
["bitfinex","SOLUSD",1757784927865,4.2107036,237.49,237.43,20.75]
["bitfinex","SOLUSD",1757784928176,14.76684209,237.5,237.44,0.69]
["bitfinex","SOLUSD",1757784928374,14.76684209,237.5,237.44,20.69]
["bitfinex","SOLUSD",1757784929196,13.59559401,237.49,237.43,0.06]
["bitfinex","SOLUSD",1757784929501,0.14216157,237.48,237.43,0.06]
["bitfinex","SOLUSD",1757784929668,0.14216157,237.46,237.43,0.06]
["bitfinex","SOLUSD",1757784930092,4.21141292,237.45,237.43,0.06]
["bitfinex","SOLUSD",1757784932163,4.21141292,237.45,237.44,0.69]
["bitfinex","SOLUSD",1757784932860,4.21141292,237.45,237.43,0.06]
["bitfinex","SOLUSD",1757784933076,4.21141292,237.45,237.43,0.75]
["bitfinex","SOLUSD",1757784933485,4.21141292,237.45,237.43,0.06]
["bitfinex","SOLUSD",1757784933757,10.52793795,237.47,237.43,0.06]
["bitfinex","SOLUSD",1757784933985,0.14216157,237.46,237.43,0.06]
["bitfinex","SOLUSD",1757784936088,4.21141292,237.45,237.43,0.06]
["bitfinex","SOLUSD",1757784936791,4.35357449,237.45,237.44,0.69]
["bitfinex","SOLUSD",1757784937390,0.14216157,237.48,237.44,0.69]
["bitfinex","SOLUSD",1757784937695,0.14216157,237.48,237.45,0.69]
["bitfinex","SOLUSD",1757784937986,4.2107036,237.49,237.46,0.69]
["bitfinex","SOLUSD",1757784938290,4.2107036,237.49,237.43,0.06]
["bitfinex","SOLUSD",1757784938291,0.03,237.5,237.47,0.69]
["bitfinex","SOLUSD",1757784938485,0.03,237.49,237.48,0.69]
["bitfinex","SOLUSD",1757784939386,4.2407036,237.49,237.48,0.69]
["bitfinex","SOLUSD",1757784941266,0.03,237.49,237.47,20.0]
["bitfinex","SOLUSD",1757784941466,0.03,237.49,237.47,20.69]
["bitfinex","SOLUSD",1757784941684,0.03,237.49,237.48,0.69]
["bitfinex","SOLUSD",1757784957605,0.03,237.49,237.48,4.90088091]
["bitfinex","SOLUSD",1757784958213,0.03,237.5,237.49,26.0]
["bitfinex","SOLUSD",1757784958400,0.03,237.51,237.49,46.66]
["bitfinex","SOLUSD",1757784958612,0.03,237.51,237.5,0.66]
["bitfinex","SOLUSD",1757784962295,0.03,237.51,237.5,33.64]
["bitfinex","SOLUSD",1757784966025,0.03,237.51,237.5,0.66]
["bitfinex","SOLUSD",1757784966603,0.03,237.51,237.5,32.98]
["bitfinex","SOLUSD",1757784967004,0.03,237.51,237.49,20.0]
["bitfinex","SOLUSD",1757784967208,0.03,237.51,237.5,32.98]
["bitfinex","SOLUSD",1757784967700,0.03,237.51,237.49,20.0]
["bitfinex","SOLUSD",1757784967900,0.03,237.51,237.49,52.98]
["bitfinex","SOLUSD",1757784968338,0.03,237.51,237.49,20.0]
["bitfinex","SOLUSD",1757784968700,0.03,237.51,237.49,20.66]
["bitfinex","SOLUSD",1757784969345,0.03,237.51,237.5,33.64]
["bitfinex","SOLUSD",1757784972957,0.03,237.51,237.5,0.66]
["bitfinex","SOLUSD",1757784973139,0.03,237.51,237.5,59.64]
["bitfinex","SOLUSD",1757784974422,0.03,237.51,237.5,26.66]
["bitfinex","SOLUSD",1757784974622,0.03,237.51,237.5,59.64]
["bitfinex","SOLUSD",1757784976442,0.03,237.51,237.5,58.98]
["bitfinex","SOLUSD",1757784977255,0.03,237.51,237.5,59.7]
["bitfinex","SOLUSD",1757784982151,0.03,237.51,237.5,26.72]
["bitfinex","SOLUSD",1757784982358,0.03,237.51,237.5,59.7]
["bitfinex","SOLUSD",1757784985460,0.03,237.51,237.5,47.71664664]
["bitfinex","SOLUSD",1757784986245,0.03,237.51,237.5,47.85880821]
["bitfinex","SOLUSD",1757784993950,0.03,237.51,237.5,47.43775558]
["bitfinex","SOLUSD",1757784994965,0.03,237.51,237.5,47.85880821]
["bitfinex","SOLUSD",1757784997361,0.03,237.51,237.5,86.75880821]
["bitfinex","SOLUSD",1757784997539,0.03,237.51,237.5,86.33775558]
["bitfinex","SOLUSD",1757785000156,0.03,237.51,237.5,47.43775558]
["bitfinex","SOLUSD",1757785002248,0.03,237.51,237.5,49.12100931]
["bitfinex","SOLUSD",1757785002659,0.03,237.51,237.5,54.15567459]
["bitfinex","SOLUSD",1757785003169,0.03,237.51,237.5,21.17567459]
["bitfinex","SOLUSD",1757785003472,0.03,237.51,237.5,54.11567459]
["bitfinex","SOLUSD",1757785004468,0.03,237.51,237.5,21.17567459]
["bitfinex","SOLUSD",1757785004677,0.03,237.51,237.5,54.11567459]
["bitfinex","SOLUSD",1757785006676,0.03,237.51,237.5,54.53672722]
["bitfinex","SOLUSD",1757785011775,0.03,237.51,237.5,93.43672722]
["bitfinex","SOLUSD",1757785012075,0.03,237.51,237.5,93.01567459]
["bitfinex","SOLUSD",1757785012857,0.03,237.51,237.5,54.11567459]
["bitfinex","SOLUSD",1757785013052,0.03,237.51,237.5,21.59672722]
["bitfinex","SOLUSD",1757785013386,0.03,237.51,237.5,21.17567459]
["bitfinex","SOLUSD",1757785013687,0.03,237.51,237.5,54.11567459]
["bitfinex","SOLUSD",1757785016109,0.03,237.51,237.5,21.17567459]
["bitfinex","SOLUSD",1757785016400,0.03,237.51,237.5,54.09567459]
["bitfinex","SOLUSD",1757785018013,0.03,237.51,237.5,92.99567459]
["bitfinex","SOLUSD",1757785020901,0.03,237.51,237.5,60.07567459]
["bitfinex","SOLUSD",1757785021080,0.03,237.51,237.5,93.41672722]
["bitfinex","SOLUSD",1757785021280,0.03,237.51,237.5,92.99567459]
["bitfinex","SOLUSD",1757785021477,0.03,237.51,237.5,60.07567459]
["bitfinex","SOLUSD",1757785021899,0.03,237.51,237.5,92.99567459]
["bitfinex","SOLUSD",1757785024485,0.03,237.51,237.5,54.09567459]
["bitfinex","SOLUSD",1757785024801,0.03,237.51,237.5,54.51672722]
["bitfinex","SOLUSD",1757785025190,0.03,237.51,237.5,49.48206194]
["bitfinex","SOLUSD",1757785026476,0.00877746,237.51,237.5,49.48206194]
["bitfinex","SOLUSD",1757785027695,0.00877746,237.51,237.5,16.56206194]
["bitfinex","SOLUSD",1757785027893,0.00877746,237.51,237.5,49.48206194]
["bitfinex","SOLUSD",1757785029397,0.03,237.54,237.53,39.59559401]
["bitfinex","SOLUSD",1757785029704,0.03,237.54,237.53,92.65775558]
["bitfinex","SOLUSD",1757785030211,0.03,237.54,237.53,94.34093848]
["bitfinex","SOLUSD",1757785030506,0.03,237.54,237.53,98.530933]
["bitfinex","SOLUSD",1757785032081,0.03,237.54,237.53,99.210933]
["bitfinex","SOLUSD",1757785032483,1e-08,237.55,237.54,0.14216157]
["bitfinex","SOLUSD",1757785032710,1e-08,237.55,237.54,14.41775558]
["bitfinex","SOLUSD",1757785033034,1e-08,237.55,237.54,17.94757287]
["bitfinex","SOLUSD",1757785033234,1e-08,237.55,237.54,19.63068494]
["bitfinex","SOLUSD",1757785037886,1e-08,237.55,237.54,52.53068494]
["bitfinex","SOLUSD",1757785038398,1e-08,237.55,237.54,53.21068494]
["bitfinex","SOLUSD",1757785039309,1e-08,237.55,237.54,52.53068494]
["bitfinex","SOLUSD",1757785040003,1e-08,237.55,237.54,19.63068494]
["bitfinex","SOLUSD",1757785040310,0.31000001,237.55,237.54,5.89292936]
["bitfinex","SOLUSD",1757785040502,0.31000001,237.55,237.54,37.10981729]
["bitfinex","SOLUSD",1757785046824,0.31000001,237.55,237.53,20.0]
["bitfinex","SOLUSD",1757785047003,1e-08,237.55,237.54,32.88]
["bitfinex","SOLUSD",1757785047205,1e-08,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785047627,0.31000001,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785048122,1e-08,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785048430,1e-08,237.55,237.54,37.14981729]
["bitfinex","SOLUSD",1757785048898,0.31000001,237.55,237.54,37.14981729]
["bitfinex","SOLUSD",1757785049411,0.31000001,237.55,237.54,4.26981729]
["bitfinex","SOLUSD",1757785049604,0.31000001,237.55,237.54,37.14981729]
["bitfinex","SOLUSD",1757785051503,1e-08,237.55,237.54,37.14981729]
["bitfinex","SOLUSD",1757785051811,0.31000001,237.55,237.54,37.14981729]
["bitfinex","SOLUSD",1757785052220,0.31000001,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785052810,1e-08,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785057218,1e-08,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785057420,0.31000001,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785059118,0.31000001,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785059312,0.31000001,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785060531,1e-08,237.55,237.54,32.94]
["bitfinex","SOLUSD",1757785061112,1e-08,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785061313,0.31000001,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785062417,0.31000001,237.55,237.54,1.74374972]
["bitfinex","SOLUSD",1757785062827,4.51964008,237.55,237.54,1.74374972]
["bitfinex","SOLUSD",1757785063136,4.51964008,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785068837,18.25739566,237.55,237.54,0.06]
["bitfinex","SOLUSD",1757785069021,18.25739566,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757785069222,22.77703574,237.55,237.54,1e-08]
["bitfinex","SOLUSD",1757785070241,33.30113592,237.55,237.51,1e-08]
["bitfinex","SOLUSD",1757785070568,14.87893697,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757785070935,15.18893697,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757785071246,21.08370939,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1757785071444,21.08370939,237.52,237.5,0.06]
["bitfinex","SOLUSD",1757785071445,21.08370939,237.52,237.5,1e-08]
["bitfinex","SOLUSD",1757785071625,26.0,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757785071940,40.87893697,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757785072140,41.18893697,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757785072329,42.8739634,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757785072642,13.73775558,237.47,237.45,1e-08]
["bitfinex","SOLUSD",1757785073130,0.31,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785073524,4.52123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785074637,37.38123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785074831,4.52123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785075142,37.38123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785076634,4.52123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785076839,37.38123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757785077948,4.21123557,237.46,237.45,0.71000001]
["bitfinex","SOLUSD",1757785079440,1.68502643,237.48,237.45,0.71000001]
["bitfinex","SOLUSD",1757785079842,5.89590927,237.48,237.46,0.71]
["bitfinex","SOLUSD",1757785080027,4.21088284,237.48,237.46,0.71]
["bitfinex","SOLUSD",1757785080353,4.21088284,237.48,237.45,1e-08]
["bitfinex","SOLUSD",1757785080354,4.21088284,237.48,237.47,0.71]
["bitfinex","SOLUSD",1757785081028,4.2105879,237.5,237.47,0.71]
["bitfinex","SOLUSD",1757785081457,4.21034903,237.51,237.47,0.71]
["bitfinex","SOLUSD",1757785082149,4.20999452,237.53,237.47,20.71]
["bitfinex","SOLUSD",1757785082355,4.20999452,237.53,237.48,0.71]
["bitfinex","SOLUSD",1757785083348,4.20981596,237.55,237.48,20.71]
["bitfinex","SOLUSD",1757785083542,6.89996572,237.55,237.5,20.0]
["bitfinex","SOLUSD",1757785083744,6.89996572,237.55,237.5,0.71]
["bitfinex","SOLUSD",1757785083932,1.45118139,237.54,237.47,13.40184488]
["bitfinex","SOLUSD",1757785084134,4.14133115,237.54,237.47,0.77]
["bitfinex","SOLUSD",1757785084350,16.77423988,237.54,237.47,0.77]
["bitfinex","SOLUSD",1757785084651,13.73775558,237.52,237.47,0.06]
["bitfinex","SOLUSD",1757785084834,0.14216157,237.51,237.47,0.77]
["bitfinex","SOLUSD",1757785085146,13.59559401,237.52,237.47,0.77]
["bitfinex","SOLUSD",1757785085332,12.63397275,237.52,237.47,0.77]
["bitfinex","SOLUSD",1757785085532,15.87509753,237.55,237.47,0.77]
["bitfinex","SOLUSD",1757785085533,4.21034903,237.51,237.47,0.77]
["bitfinex","SOLUSD",1757785085733,4.21034903,237.51,237.47,20.77]
["bitfinex","SOLUSD",1757785085938,4.21034903,237.51,237.48,0.71]
["bitfinex","SOLUSD",1757785086356,4.21034903,237.51,237.49,0.71]
["bitfinex","SOLUSD",1757785086557,4.21034903,237.51,237.5,0.71]
["bitfinex","SOLUSD",1757785087442,4.20999452,237.53,237.5,0.71]
["bitfinex","SOLUSD",1757785088158,13.73775558,237.52,237.47,0.06]
["bitfinex","SOLUSD",1757785088342,14.04775558,237.52,237.47,0.06]
["bitfinex","SOLUSD",1757785088535,13.73775558,237.5,237.47,0.06]
["bitfinex","SOLUSD",1757785088933,14.04775558,237.5,237.47,0.06]
["bitfinex","SOLUSD",1757785089760,4.2107036,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757785090531,1.68474255,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785091732,5.89562346,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785097772,10.52520536,237.53,237.47,0.77]
["bitfinex","SOLUSD",1757785097989,4.21017177,237.52,237.47,0.77]
["bitfinex","SOLUSD",1757785098146,13.90559401,237.51,237.47,0.06]
["bitfinex","SOLUSD",1757785098340,46.74559401,237.51,237.47,0.06]
["bitfinex","SOLUSD",1757785098665,1.68460064,237.5,237.47,0.06]
["bitfinex","SOLUSD",1757785099071,1.68460064,237.5,237.48,0.71]
["bitfinex","SOLUSD",1757785099572,4.2107036,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757785099748,4.5207036,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757785100259,1.68474255,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785100774,5.89562346,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785100972,5.92562346,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785101669,19.66337904,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785103979,5.92562346,237.48,237.47,0.77]
["bitfinex","SOLUSD",1757785104349,5.92562346,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785108275,5.92562346,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785110772,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785116383,4.24088091,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785117873,4.24088091,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785118784,5.9255525,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785121980,5.9255525,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785122187,4.24088091,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785123393,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785129194,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785130795,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785136384,0.03,237.48,237.47,4.99105823]
["bitfinex","SOLUSD",1757785137118,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785143816,0.03,237.48,237.47,4.99105823]
["bitfinex","SOLUSD",1757785144009,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785145089,0.03,237.48,237.47,33.56]
["bitfinex","SOLUSD",1757785145517,0.03,237.48,237.47,0.78]
["bitfinex","SOLUSD",1757785145705,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785146213,0.03,237.48,237.47,0.75]
["bitfinex","SOLUSD",1757785146595,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785147026,0.03,237.48,237.47,0.75]
["bitfinex","SOLUSD",1757785148108,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785148299,0.03,237.48,237.47,0.75]
["bitfinex","SOLUSD",1757785149596,0.03,237.48,237.47,30.96105823]
["bitfinex","SOLUSD",1757785149818,0.03,237.48,237.47,4.96105823]
["bitfinex","SOLUSD",1757785150409,0.03,237.48,237.47,5.38216405]
["bitfinex","SOLUSD",1757785151613,0.03,237.48,237.47,4.96105823]
["bitfinex","SOLUSD",1757785151805,0.03,237.48,237.47,37.72105823]
["bitfinex","SOLUSD",1757785153927,0.03,237.48,237.47,4.96105823]
["bitfinex","SOLUSD",1757785154224,0.03,237.48,237.47,0.75]
["bitfinex","SOLUSD",1757785154523,0.03,237.48,237.47,33.51]
["bitfinex","SOLUSD",1757785155228,0.03,237.48,237.47,32.82]
["bitfinex","SOLUSD",1757785155720,0.03,237.48,237.47,33.51]
["bitfinex","SOLUSD",1757785156209,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785157931,0.34,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785159432,4.55088091,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785161113,4.24088091,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785162519,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785163838,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785164139,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785164824,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785165837,0.03,237.48,237.47,20.74]
["bitfinex","SOLUSD",1757785168325,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785168744,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785169125,0.03,237.48,237.47,20.74]
["bitfinex","SOLUSD",1757785171639,0.03,237.48,237.47,24.95105823]
["bitfinex","SOLUSD",1757785175938,0.03,237.48,237.47,57.69105823]
["bitfinex","SOLUSD",1757785177730,0.03,237.48,237.47,83.69105823]
["bitfinex","SOLUSD",1757785179250,0.03,237.48,237.47,50.95105823]
["bitfinex","SOLUSD",1757785179439,0.03,237.48,237.47,83.69105823]
["bitfinex","SOLUSD",1757785180828,0.03,237.48,237.47,50.95105823]
["bitfinex","SOLUSD",1757785181027,0.03,237.48,237.47,83.69105823]
["bitfinex","SOLUSD",1757785185557,0.03,237.48,237.47,46.74]
["bitfinex","SOLUSD",1757785185854,0.03,237.48,237.47,46.06]
["bitfinex","SOLUSD",1757785186152,0.03,237.48,237.47,78.78]
["bitfinex","SOLUSD",1757785186557,0.03,237.48,237.47,79.46]
["bitfinex","SOLUSD",1757785189755,0.03,237.48,237.47,83.67105823]
["bitfinex","SOLUSD",1757785193876,0.03,237.48,237.47,79.46]
["bitfinex","SOLUSD",1757785195349,0.03,237.48,237.47,83.67105823]
["bitfinex","SOLUSD",1757785196467,0.03,237.48,237.47,46.06]
["bitfinex","SOLUSD",1757785196839,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785198869,0.34,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785200049,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785201475,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785202268,0.03,237.48,237.47,24.96105823]
["bitfinex","SOLUSD",1757785202770,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785202948,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785205276,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785205571,0.03,237.48,237.47,24.96105823]
["bitfinex","SOLUSD",1757785207450,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785208052,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785208254,0.34,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785209265,4.55088091,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785210453,18.28863649,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785212887,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785213073,0.03,237.48,237.47,20.06]
["bitfinex","SOLUSD",1757785213585,4.24088091,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785213961,0.03,237.48,237.47,0.06]
["bitfinex","SOLUSD",1757785214160,0.03,237.48,237.47,20.75]
["bitfinex","SOLUSD",1757785214789,0.03,237.48,237.47,24.96105823]
["bitfinex","SOLUSD",1757785223286,0.03,237.48,237.47,26.6449497]
["bitfinex","SOLUSD",1757785228210,0.03,237.48,237.47,40.38270528]
["bitfinex","SOLUSD",1757785229091,0.03,237.53,237.5,26.0]
["bitfinex","SOLUSD",1757785229289,0.03,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785229475,0.03,237.53,237.52,52.68]
["bitfinex","SOLUSD",1757785229675,0.03,237.53,237.52,67.10775558]
["bitfinex","SOLUSD",1757785230292,0.03,237.53,237.52,68.79108015]
["bitfinex","SOLUSD",1757785231066,0.03,237.53,237.52,73.00125192]
["bitfinex","SOLUSD",1757785233488,0.03,237.53,237.52,40.32125192]
["bitfinex","SOLUSD",1757785233692,0.03,237.53,237.52,73.00125192]
["bitfinex","SOLUSD",1757785234402,0.03,237.53,237.52,26.58349634]
["bitfinex","SOLUSD",1757785234701,0.03,237.53,237.52,59.26349634]
["bitfinex","SOLUSD",1757785236398,0.03,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785236579,0.34,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785237796,0.03,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785237988,0.34,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785238301,0.34,237.53,237.5,52.66]
["bitfinex","SOLUSD",1757785238494,0.34,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785239587,4.54999452,237.53,237.5,20.0]
["bitfinex","SOLUSD",1757785239891,0.31,237.52,237.5,52.66]
["bitfinex","SOLUSD",1757785240804,0.31,237.52,237.5,20.0]
["bitfinex","SOLUSD",1757785241501,0.31,237.51,237.5,20.0]
["bitfinex","SOLUSD",1757785241674,0.31,237.51,237.48,20.0]
["bitfinex","SOLUSD",1757785241874,0.31,237.5,237.48,20.0]
["bitfinex","SOLUSD",1757785242489,4.52019506,237.52,237.48,20.0]
["bitfinex","SOLUSD",1757785242798,0.03,237.53,237.47,0.06]
["bitfinex","SOLUSD",1757785242799,0.03,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785243175,0.03,237.53,237.49,20.0]
["bitfinex","SOLUSD",1757785243376,0.03,237.53,237.52,20.0]
["bitfinex","SOLUSD",1757785243591,0.03,237.53,237.52,52.66]
["bitfinex","SOLUSD",1757785243900,0.03,237.53,237.52,53.35]
["bitfinex","SOLUSD",1757785245090,0.03,237.53,237.52,57.56017177]
["bitfinex","SOLUSD",1757785246878,0.03,237.53,237.52,24.90017177]
["bitfinex","SOLUSD",1757785247077,0.03,237.53,237.52,57.56017177]
["bitfinex","SOLUSD",1757785247597,0.03,237.53,237.52,56.87017177]
["bitfinex","SOLUSD",1757785247796,0.03,237.53,237.52,82.87017177]
["bitfinex","SOLUSD",1757785248396,0.03,237.53,237.52,46.0]
["bitfinex","SOLUSD",1757785248591,0.03,237.53,237.52,78.66]
["bitfinex","SOLUSD",1757785251619,0.03,237.53,237.52,82.87017177]
["bitfinex","SOLUSD",1757785252278,0.03,237.53,237.52,83.57017177]
["bitfinex","SOLUSD",1757785252584,0.03,237.53,237.52,57.57017177]
["bitfinex","SOLUSD",1757785257097,0.03,237.53,237.52,38.50576578]
["bitfinex","SOLUSD",1757785257407,0.03,237.53,237.52,57.57017177]
["bitfinex","SOLUSD",1757785260215,0.03,237.53,237.52,24.21017177]
["bitfinex","SOLUSD",1757785260385,0.03,237.53,237.52,56.87017177]
["bitfinex","SOLUSD",1757785260589,0.03,237.53,237.52,57.53017177]
["bitfinex","SOLUSD",1757785264916,0.03,237.53,237.52,71.12576578]
["bitfinex","SOLUSD",1757785267420,0.03,237.53,237.52,24.21017177]
["bitfinex","SOLUSD",1757785267621,0.03,237.53,237.52,57.53017177]
["bitfinex","SOLUSD",1757785271894,0.03,237.53,237.52,71.12576578]
["bitfinex","SOLUSD",1757785277616,0.03,237.53,237.52,71.26792735]
["bitfinex","SOLUSD",1757785277803,0.03,237.53,237.52,77.2169026]
["bitfinex","SOLUSD",1757785278002,0.03,237.53,237.52,78.90015633]
["bitfinex","SOLUSD",1757785282403,0.03,237.53,237.52,78.47913916]
["bitfinex","SOLUSD",1757785283814,0.03,237.53,237.52,78.45913916]
["bitfinex","SOLUSD",1757785294931,0.03,237.58,237.57,33.59559401]
["bitfinex","SOLUSD",1757785295246,0.03,237.58,237.57,66.21559401]
["bitfinex","SOLUSD",1757785295838,0.03,237.58,237.57,66.87559401]
["bitfinex","SOLUSD",1757785296236,0.03,237.58,237.57,71.96407689]
["bitfinex","SOLUSD",1757785296536,0.03,237.58,237.57,75.51336257]
["bitfinex","SOLUSD",1757785296919,0.03,237.58,237.57,76.31552414]
["bitfinex","SOLUSD",1757785297720,0.03,237.58,237.57,75.65552414]
["bitfinex","SOLUSD",1757785298152,0.03,237.58,237.57,70.42487969]
["bitfinex","SOLUSD",1757785298641,0.03,237.58,237.57,75.60946927]
["bitfinex","SOLUSD",1757785302347,0.03,237.58,237.57,76.26946927]
["bitfinex","SOLUSD",1757785302965,0.03,237.58,237.57,76.41163084]
["bitfinex","SOLUSD",1757785305169,0.03,237.58,237.57,81.93958892]
["bitfinex","SOLUSD",1757785308062,0.03,237.58,237.57,83.62248856]
["bitfinex","SOLUSD",1757785319057,0.03,237.61,237.59,39.59559401]
["bitfinex","SOLUSD",1757785319058,1e-08,237.6,237.59,39.59559401]
["bitfinex","SOLUSD",1757785319270,1e-08,237.6,237.59,98.10252774]
["bitfinex","SOLUSD",1757785319650,1e-08,237.6,237.59,100.47535658]
["bitfinex","SOLUSD",1757785321453,1e-08,237.6,237.59,72.08428793]
["bitfinex","SOLUSD",1757785321777,1e-08,237.6,237.59,104.68428793]
["bitfinex","SOLUSD",1757785328881,1e-08,237.6,237.59,72.08428793]
["bitfinex","SOLUSD",1757785329083,1e-08,237.6,237.59,104.68428793]
["bitfinex","SOLUSD",1757785331890,1e-08,237.6,237.59,72.08428793]
["bitfinex","SOLUSD",1757785332184,1e-08,237.6,237.59,104.66428793]
["bitfinex","SOLUSD",1757785333589,1e-08,237.6,237.59,72.08428793]
["bitfinex","SOLUSD",1757785333884,1e-08,237.6,237.59,104.66428793]
["bitfinex","SOLUSD",1757785338389,1e-08,237.6,237.59,104.72428793]
["bitfinex","SOLUSD",1757785345201,1e-08,237.6,237.59,71.45428793]
["bitfinex","SOLUSD",1757785345402,1e-08,237.6,237.59,71.31212636]
["bitfinex","SOLUSD",1757785345587,0.31000001,237.6,237.59,90.29653235]
["bitfinex","SOLUSD",1757785345904,1e-08,237.6,237.59,90.29653235]
["bitfinex","SOLUSD",1757785349674,1e-08,237.6,237.59,90.27653235]
["bitfinex","SOLUSD",1757785351703,1e-08,237.6,237.59,57.71653235]
["bitfinex","SOLUSD",1757785351887,1e-08,237.6,237.59,90.27653235]
["bitfinex","SOLUSD",1757785352583,1e-08,237.6,237.59,57.71653235]
["bitfinex","SOLUSD",1757785352901,1e-08,237.6,237.59,90.27653235]
["bitfinex","SOLUSD",1757785353099,1e-08,237.6,237.59,104.69428793]
["bitfinex","SOLUSD",1757785356901,1e-08,237.6,237.59,143.59428793]
["bitfinex","SOLUSD",1757785361812,0.03,237.65,237.59,143.59428793]
["bitfinex","SOLUSD",1757785361813,0.03,237.65,237.64,20.0]
["bitfinex","SOLUSD",1757785362010,0.03,237.65,237.64,52.56]
["bitfinex","SOLUSD",1757785362210,0.03,237.65,237.64,56.76804578]
["bitfinex","SOLUSD",1757785363414,0.03,237.65,237.64,71.04363979]
["bitfinex","SOLUSD",1757785363619,0.03,237.65,237.64,76.80841195]
["bitfinex","SOLUSD",1757785363822,0.03,237.65,237.64,78.49095764]
["bitfinex","SOLUSD",1757785364590,0.03,237.65,237.64,45.93095764]
["bitfinex","SOLUSD",1757785364792,0.03,237.65,237.64,78.47095764]
["bitfinex","SOLUSD",1757785365604,0.03,237.65,237.64,79.03392378]
["bitfinex","SOLUSD",1757785365906,0.03,237.65,237.64,78.61311921]
["bitfinex","SOLUSD",1757785370522,0.03,237.65,237.64,31.65536363]
["bitfinex","SOLUSD",1757785370713,0.03,237.65,237.64,64.19536363]
["bitfinex","SOLUSD",1757785377117,0.03,237.65,237.64,64.17536363]
["bitfinex","SOLUSD",1757785380227,0.34,237.65,237.64,31.65536363]
["bitfinex","SOLUSD",1757785380431,0.03,237.65,237.64,58.41059147]
["bitfinex","SOLUSD",1757785381628,0.34,237.65,237.64,58.41059147]
["bitfinex","SOLUSD",1757785382233,0.03,237.65,237.64,58.41059147]
["bitfinex","SOLUSD",1757785385933,0.03,237.65,237.64,25.89059147]
["bitfinex","SOLUSD",1757785386135,0.34,237.65,237.64,54.20254569]
["bitfinex","SOLUSD",1757785386513,0.34,237.65,237.64,80.20254569]
["bitfinex","SOLUSD",1757785387518,0.03,237.65,237.64,84.41059147]
["bitfinex","SOLUSD",1757785388310,0.03,237.65,237.64,85.12059147]
["bitfinex","SOLUSD",1757785388713,0.03,237.65,237.64,59.12059147]
["bitfinex","SOLUSD",1757785394239,1e-08,237.68,237.67,50.34967619]
["bitfinex","SOLUSD",1757785394453,1e-08,237.68,237.67,82.86967619]
["bitfinex","SOLUSD",1757785394740,1e-08,237.68,237.67,83.57967619]
["bitfinex","SOLUSD",1757785394942,1e-08,237.68,237.67,85.26193884]
["bitfinex","SOLUSD",1757785396634,1e-08,237.68,237.67,85.24193884]
["bitfinex","SOLUSD",1757785400827,1e-08,237.68,237.67,91.006711]
["bitfinex","SOLUSD",1757785406535,1e-08,237.68,237.67,129.906711]
["bitfinex","SOLUSD",1757785409434,1e-08,237.68,237.67,129.966711]
["bitfinex","SOLUSD",1757785413869,1.1399886,237.87,237.68,0.14216157]
["bitfinex","SOLUSD",1757785414176,1.1399886,237.87,237.72,26.0]
["bitfinex","SOLUSD",1757785414347,1.1399886,237.87,237.8,20.0]
["bitfinex","SOLUSD",1757785414545,1.1399886,237.87,237.8,52.48]
["bitfinex","SOLUSD",1757785415162,14.71534896,237.85,237.8,52.48]
["bitfinex","SOLUSD",1757785415473,14.71534896,237.85,237.8,20.0]
["bitfinex","SOLUSD",1757785417464,14.71534896,237.85,237.8,52.48]
["bitfinex","SOLUSD",1757785417655,14.71534896,237.85,237.8,20.0]
["bitfinex","SOLUSD",1757785418556,14.71534896,237.85,237.8,52.48]
["bitfinex","SOLUSD",1757785418766,14.71534896,237.85,237.8,20.0]
["bitfinex","SOLUSD",1757785423772,10.5110185,237.85,237.8,20.0]
["bitfinex","SOLUSD",1757785425976,1.76279355,237.84,237.8,20.0]
["bitfinex","SOLUSD",1757785426177,1.76279355,237.83,237.8,20.0]
["bitfinex","SOLUSD",1757785426362,1.76279355,237.84,237.8,20.0]
["bitfinex","SOLUSD",1757785426675,1.76279355,237.83,237.8,20.0]
["bitfinex","SOLUSD",1757785426863,1.76279355,237.84,237.8,20.0]
["bitfinex","SOLUSD",1757785427058,1.76279355,237.83,237.8,20.0]
["bitfinex","SOLUSD",1757785427269,14.71639405,237.83,237.8,20.0]
["bitfinex","SOLUSD",1757785427473,1.76279355,237.82,237.8,20.0]
["bitfinex","SOLUSD",1757785428393,4.20503763,237.81,237.8,20.0]
["bitfinex","SOLUSD",1757785428684,5.96783118,237.81,237.8,20.0]
["bitfinex","SOLUSD",1757785429286,4.20503763,237.81,237.8,20.0]
["bitfinex","SOLUSD",1757785429592,5.96783118,237.81,237.8,20.0]
["bitfinex","SOLUSD",1757785429892,1.76280531,237.82,237.78,20.0]
["bitfinex","SOLUSD",1757785430204,1.76280531,237.81,237.78,20.0]
["bitfinex","SOLUSD",1757785430372,1.76280531,237.82,237.78,20.0]
["bitfinex","SOLUSD",1757785430979,0.03,237.83,237.78,20.0]
["bitfinex","SOLUSD",1757785431184,1.79280531,237.83,237.78,20.0]
["bitfinex","SOLUSD",1757785431483,0.03,237.83,237.78,20.0]
["bitfinex","SOLUSD",1757785431673,1.79280531,237.83,237.78,20.0]
["bitfinex","SOLUSD",1757785433695,13.73775558,237.81,237.71,32.61696982]
["bitfinex","SOLUSD",1757785433861,13.73775558,237.79,237.71,32.61696982]
["bitfinex","SOLUSD",1757785434192,0.14216157,237.79,237.71,20.0]
["bitfinex","SOLUSD",1757785434493,13.73775558,237.77,237.69,20.0]
["bitfinex","SOLUSD",1757785434681,14.87774418,237.77,237.69,20.0]
["bitfinex","SOLUSD",1757785435770,14.72072677,237.76,237.69,20.0]
["bitfinex","SOLUSD",1757785438070,14.72072677,237.76,237.72,20.0]
["bitfinex","SOLUSD",1757785438777,14.72072677,237.76,237.7,20.0]
["bitfinex","SOLUSD",1757785443297,14.72072677,237.76,237.7,20.66]
["bitfinex","SOLUSD",1757785445702,14.72072677,237.76,237.67,0.06]
["bitfinex","SOLUSD",1757785445934,13.73775558,237.75,237.67,0.06]
["bitfinex","SOLUSD",1757785446095,13.73775558,237.72,237.67,0.06]
["bitfinex","SOLUSD",1757785446494,0.14216157,237.72,237.67,0.06]
["bitfinex","SOLUSD",1757785446696,0.14216157,237.72,237.67,0.72]
["bitfinex","SOLUSD",1757785447202,4.20680661,237.71,237.67,0.06]
["bitfinex","SOLUSD",1757785447378,14.72382314,237.71,237.67,0.06]
["bitfinex","SOLUSD",1757785447585,14.72382314,237.71,237.67,0.72]
["bitfinex","SOLUSD",1757785447805,1.1399886,237.69,237.67,0.72]
["bitfinex","SOLUSD",1757785448180,1.1399886,237.69,237.67,0.06]
["bitfinex","SOLUSD",1757785448712,4.20733759,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785451392,1.1399886,237.69,237.67,0.06]
["bitfinex","SOLUSD",1757785452304,5.34720364,237.69,237.67,0.06]
["bitfinex","SOLUSD",1757785454713,1.1399886,237.72,237.68,0.66]
["bitfinex","SOLUSD",1757785454883,1.1399886,237.75,237.7,20.0]
["bitfinex","SOLUSD",1757785455081,1.1399886,237.75,237.71,0.66]
["bitfinex","SOLUSD",1757785455282,1.1399886,237.75,237.72,0.66]
["bitfinex","SOLUSD",1757785456310,4.20628582,237.74,237.72,0.66]
["bitfinex","SOLUSD",1757785460008,4.20628582,237.74,237.73,0.66]
["bitfinex","SOLUSD",1757785461217,4.20628582,237.74,237.71,0.66]
["bitfinex","SOLUSD",1757785461424,4.20628582,237.74,237.72,0.66]
["bitfinex","SOLUSD",1757785463515,132.1,237.78,237.72,20.66]
["bitfinex","SOLUSD",1757785463712,5.34520306,237.8,237.73,0.66]
["bitfinex","SOLUSD",1757785464100,5.34520306,237.8,237.74,20.0]
["bitfinex","SOLUSD",1757785464304,5.34520306,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785465022,15.85823922,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785465195,15.85823922,237.8,237.74,20.0]
["bitfinex","SOLUSD",1757785465395,15.85823922,237.8,237.76,0.66]
["bitfinex","SOLUSD",1757785465604,15.85823922,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757785466092,10.51303616,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757785468442,4.23483913,237.83,237.78,0.66]
["bitfinex","SOLUSD",1757785468601,5.99821943,237.83,237.78,0.66]
["bitfinex","SOLUSD",1757785468804,5.99821943,237.83,237.79,0.66]
["bitfinex","SOLUSD",1757785469212,16.50992947,237.83,237.79,0.66]
["bitfinex","SOLUSD",1757785469403,14.74654917,237.83,237.79,0.66]
["bitfinex","SOLUSD",1757785470827,14.74654917,237.83,237.8,0.66]
["bitfinex","SOLUSD",1757785471221,1.76342368,237.82,237.8,0.66]
["bitfinex","SOLUSD",1757785472017,4.20503763,237.81,237.78,0.66]
["bitfinex","SOLUSD",1757785472214,4.20503763,237.81,237.79,0.66]
["bitfinex","SOLUSD",1757785472616,16.49902906,237.81,237.76,0.66]
["bitfinex","SOLUSD",1757785472815,16.49902906,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757785473908,5.98643498,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757785474107,4.20503763,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757785474524,5.96884353,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757785475028,1.7638059,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785475236,5.96884353,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757785475532,1.7638059,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785475735,1.7638059,237.79,237.75,0.66]
["bitfinex","SOLUSD",1757785476035,1.7638059,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785476245,4.2055565,237.79,237.75,0.66]
["bitfinex","SOLUSD",1757785476406,5.9693624,237.79,237.75,0.66]
["bitfinex","SOLUSD",1757785476608,1.7638059,237.78,237.75,0.66]
["bitfinex","SOLUSD",1757785477341,4.20521446,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785477634,5.96902036,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785477816,1.7638059,237.79,237.75,0.66]
["bitfinex","SOLUSD",1757785478237,4.20556817,237.78,237.75,0.66]
["bitfinex","SOLUSD",1757785479331,4.20539131,237.79,237.76,20.0]
["bitfinex","SOLUSD",1757785479628,4.20539131,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757785480049,5.96919721,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757785480343,1.7638059,237.78,237.77,0.66]
["bitfinex","SOLUSD",1757785480543,4.20521446,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757785484253,14.71825062,237.8,237.74,20.66]
["bitfinex","SOLUSD",1757785484552,3.54520325,237.79,237.77,0.06]
["bitfinex","SOLUSD",1757785486250,4.20556817,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785486443,5.96937407,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785492151,4.20556817,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785494562,4.34772974,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785494771,6.10954001,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785495253,38.50954001,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785495875,53.88653137,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785496367,55.56928941,237.78,237.77,0.06]
["bitfinex","SOLUSD",1757785496542,4.20592193,237.76,237.74,0.06]
["bitfinex","SOLUSD",1757785496743,15.51915293,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785496973,17.2809632,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785497359,18.96400446,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785497772,18.96319872,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785498660,3.44404579,237.75,237.74,0.72]
["bitfinex","SOLUSD",1757785498969,4.3480835,237.76,237.74,0.72]
["bitfinex","SOLUSD",1757785499175,38.50908803,237.76,237.74,0.72]
["bitfinex","SOLUSD",1757785499354,36.7480835,237.76,237.75,0.66]
["bitfinex","SOLUSD",1757785499549,38.50855488,237.76,237.75,0.66]
["bitfinex","SOLUSD",1757785500255,6.10855488,237.76,237.74,0.06]
["bitfinex","SOLUSD",1757785500459,6.10855488,237.76,237.74,0.72]
["bitfinex","SOLUSD",1757785500687,6.10855488,237.76,237.74,0.06]
["bitfinex","SOLUSD",1757785500972,6.10855488,237.76,237.75,0.66]
["bitfinex","SOLUSD",1757785501363,6.10855488,237.76,237.74,0.06]
["bitfinex","SOLUSD",1757785502174,13.73775558,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785502365,15.49822696,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785502760,52.1043258,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785502978,19.7043258,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785503178,52.1043258,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785503887,4.20609884,237.75,237.74,0.72]
["bitfinex","SOLUSD",1757785504086,1.76006454,237.76,237.74,0.72]
["bitfinex","SOLUSD",1757785504376,36.60556817,237.78,237.74,0.72]
["bitfinex","SOLUSD",1757785504574,1.76006454,237.77,237.74,0.72]
["bitfinex","SOLUSD",1757785505083,12.19535997,237.81,237.74,0.72]
["bitfinex","SOLUSD",1757785505084,4.20544805,237.79,237.74,0.72]
["bitfinex","SOLUSD",1757785505469,5.96551259,237.79,237.74,0.72]
["bitfinex","SOLUSD",1757785505674,1.76006454,237.78,237.74,0.72]
["bitfinex","SOLUSD",1757785505875,4.20544805,237.79,237.74,0.72]
["bitfinex","SOLUSD",1757785507157,1.76006454,237.8,237.74,4.92625755]
["bitfinex","SOLUSD",1757785507472,4.20495225,237.82,237.74,4.92625755]
["bitfinex","SOLUSD",1757785507473,1.76006454,237.82,237.76,20.0]
["bitfinex","SOLUSD",1757785507675,1.76006454,237.82,237.77,0.66]
["bitfinex","SOLUSD",1757785508268,5.96496822,237.82,237.77,0.66]
["bitfinex","SOLUSD",1757785508981,5.96496822,237.82,237.78,0.66]
["bitfinex","SOLUSD",1757785509187,1.76006454,237.81,237.78,0.66]
["bitfinex","SOLUSD",1757785509372,1.76006454,237.81,237.76,20.0]
["bitfinex","SOLUSD",1757785509684,1.76006454,237.81,237.77,0.66]
["bitfinex","SOLUSD",1757785509886,0.14216157,237.8,237.77,0.66]
["bitfinex","SOLUSD",1757785510082,0.14216157,237.8,237.75,0.66]
["bitfinex","SOLUSD",1757785510284,0.14216157,237.8,237.76,0.66]
["bitfinex","SOLUSD",1757785510577,4.20539131,237.79,237.77,0.66]
["bitfinex","SOLUSD",1757785510760,4.20539131,237.79,237.75,0.66]
["bitfinex","SOLUSD",1757785510956,0.14216157,237.78,237.74,0.06]
["bitfinex","SOLUSD",1757785511180,1.90222611,237.78,237.74,0.06]
["bitfinex","SOLUSD",1757785511769,1.90222611,237.78,237.74,0.72]
["bitfinex","SOLUSD",1757785512096,1.90222611,237.78,237.75,0.66]
["bitfinex","SOLUSD",1757785512256,1.90222611,237.78,237.74,0.06]
["bitfinex","SOLUSD",1757785512458,17.80133905,237.77,237.74,0.06]
["bitfinex","SOLUSD",1757785512660,13.59559401,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785512966,13.73775558,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785513774,46.13775558,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785514791,50.34385442,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757785517694,50.34385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757785517695,52.02689567,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757785518189,53.7903843,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757785518392,26.14216157,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757785518567,58.52216157,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757785519683,64.41218662,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757785521975,78.00778063,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757785522793,78.00778063,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757785523109,79.77189773,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757785532183,47.39189773,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757785532377,79.77189773,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757785536018,39.59559401,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757785536188,13.73775558,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785536381,14.87906497,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785536594,47.25906497,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785536809,48.94281468,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785537389,47.80150529,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785538210,52.00884288,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785539185,52.00884288,237.68,237.67,0.76]
["bitfinex","SOLUSD",1757785540534,45.97559401,237.68,237.67,0.76]
["bitfinex","SOLUSD",1757785540705,50.32509317,237.68,237.67,0.76]
["bitfinex","SOLUSD",1757785541822,17.94509317,237.68,237.67,0.76]
["bitfinex","SOLUSD",1757785542005,50.32509317,237.68,237.67,0.76]
["bitfinex","SOLUSD",1757785545022,50.32509317,237.68,237.67,0.06]
["bitfinex","SOLUSD",1757785546831,50.32509317,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757785547001,43.9452702,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757785547200,176.0452702,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757785547504,43.9452702,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757785547708,39.59559401,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757785547906,73.25906497,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757785548530,40.87906497,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757785548730,73.25906497,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757785548927,0.14216157,237.63,237.61,0.32]
["bitfinex","SOLUSD",1757785549141,13.59559401,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757785549704,32.38,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757785551234,32.38,237.61,237.6,0.76]
["bitfinex","SOLUSD",1757785553665,36.58857708,237.61,237.6,0.76]
["bitfinex","SOLUSD",1757785554312,4.20857708,237.61,237.6,0.76]
["bitfinex","SOLUSD",1757785554637,36.58857708,237.61,237.6,0.76]
["bitfinex","SOLUSD",1757785556403,32.38,237.61,237.6,0.76]
["bitfinex","SOLUSD",1757785559234,32.52216157,237.61,237.6,0.77]
["bitfinex","SOLUSD",1757785559433,32.38,237.61,237.6,0.77]
["bitfinex","SOLUSD",1757785563425,0.14216157,237.62,237.6,0.77]
["bitfinex","SOLUSD",1757785563741,32.38,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757785564147,32.38,237.61,237.6,0.77]
["bitfinex","SOLUSD",1757785566152,1.14130939,237.64,237.6,0.77]
["bitfinex","SOLUSD",1757785566312,32.38,237.64,237.62,20.0]
["bitfinex","SOLUSD",1757785566510,32.38,237.65,237.63,0.71]
["bitfinex","SOLUSD",1757785567436,132.1,237.66,237.63,0.71]
["bitfinex","SOLUSD",1757785567617,32.38,237.65,237.63,0.71]
["bitfinex","SOLUSD",1757785568940,32.36,237.65,237.63,0.71]
["bitfinex","SOLUSD",1757785569522,164.46,237.66,237.63,0.71]
["bitfinex","SOLUSD",1757785571024,132.1,237.66,237.63,0.71]
["bitfinex","SOLUSD",1757785572052,132.1,237.66,237.63,4.9182085]
["bitfinex","SOLUSD",1757785572228,0.03,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785572633,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785573144,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785574424,0.03,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785574624,0.03,237.67,237.65,20.71]
["bitfinex","SOLUSD",1757785575245,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785577148,0.03,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785577450,0.03,237.67,237.65,20.71]
["bitfinex","SOLUSD",1757785578223,0.03,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785578427,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785580548,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785581453,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785583053,0.03,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785584143,4.23751462,237.67,237.65,20.71]
["bitfinex","SOLUSD",1757785584926,4.23751462,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785585346,4.23751462,237.67,237.65,20.71]
["bitfinex","SOLUSD",1757785586249,4.23751462,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785587333,4.23751462,237.67,237.63,20.71]
["bitfinex","SOLUSD",1757785587533,4.23751462,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785587735,4.23751462,237.67,237.65,20.71]
["bitfinex","SOLUSD",1757785589460,4.23751462,237.67,237.65,20.0]
["bitfinex","SOLUSD",1757785590259,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785591965,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785602662,0.03,237.67,237.66,37.25769166]
["bitfinex","SOLUSD",1757785605065,0.03,237.67,237.66,0.71]
["bitfinex","SOLUSD",1757785605266,0.03,237.67,237.66,37.25769166]
["bitfinex","SOLUSD",1757785608776,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785608968,0.03,237.67,237.66,37.23769166]
["bitfinex","SOLUSD",1757785611978,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785612163,0.03,237.67,237.66,37.23769166]
["bitfinex","SOLUSD",1757785612559,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785612861,0.03,237.67,237.66,37.23769166]
["bitfinex","SOLUSD",1757785615566,0.03,237.67,237.66,4.91769166]
["bitfinex","SOLUSD",1757785615767,0.03,237.67,237.66,37.24769166]
["bitfinex","SOLUSD",1757785618365,0.03,237.67,237.66,38.9304497]
["bitfinex","SOLUSD",1757785620559,0.03,237.67,237.66,58.28473962]
["bitfinex","SOLUSD",1757785623278,0.03,237.67,237.66,58.70550878]
["bitfinex","SOLUSD",1757785626685,0.03,237.67,237.66,66.1702462]
["bitfinex","SOLUSD",1757785627297,0.03,237.72,237.71,33.59559401]
["bitfinex","SOLUSD",1757785627471,0.03,237.72,237.71,65.91559401]
["bitfinex","SOLUSD",1757785627667,0.03,237.72,237.71,66.63559401]
["bitfinex","SOLUSD",1757785628096,0.03,237.72,237.71,68.31771516]
["bitfinex","SOLUSD",1757785628701,0.03,237.72,237.71,72.52452177]
["bitfinex","SOLUSD",1757785631172,0.03,237.72,237.71,40.20452177]
["bitfinex","SOLUSD",1757785631384,0.03,237.72,237.71,72.50452177]
["bitfinex","SOLUSD",1757785632598,0.03,237.72,237.71,40.20452177]
["bitfinex","SOLUSD",1757785632770,0.03,237.72,237.71,72.50452177]
["bitfinex","SOLUSD",1757785646995,0.03,237.72,237.71,78.26321768]
["bitfinex","SOLUSD",1757785656890,0.03,237.72,237.71,78.40537925]
["bitfinex","SOLUSD",1757785657097,0.03,237.72,237.71,85.7279551]
["bitfinex","SOLUSD",1757785660733,0.03,237.72,237.71,124.6279551]
["bitfinex","SOLUSD",1757785660936,0.03,237.75,237.71,124.6279551]
["bitfinex","SOLUSD",1757785660937,0.03,237.77,237.76,33.59559401]
["bitfinex","SOLUSD",1757785661229,0.03,237.77,237.76,70.08151594]
["bitfinex","SOLUSD",1757785661399,0.03,237.83,237.76,70.08151594]
["bitfinex","SOLUSD",1757785661400,0.03,237.83,237.82,20.0]
["bitfinex","SOLUSD",1757785661597,0.03,237.83,237.82,52.28]
["bitfinex","SOLUSD",1757785662019,0.03,237.83,237.82,56.16520341]
["bitfinex","SOLUSD",1757785662224,0.03,237.83,237.82,57.84661748]
["bitfinex","SOLUSD",1757785662433,0.03,237.83,237.82,71.44221149]
["bitfinex","SOLUSD",1757785662640,0.03,237.83,237.82,72.11221149]
["bitfinex","SOLUSD",1757785662928,0.03,237.83,237.82,58.51661748]
["bitfinex","SOLUSD",1757785663097,0.03,237.83,237.82,62.72147829]
["bitfinex","SOLUSD",1757785663300,0.03,237.83,237.82,29.77147829]
["bitfinex","SOLUSD",1757785663600,0.03,237.83,237.82,62.72147829]
["bitfinex","SOLUSD",1757785663920,0.03,237.83,237.82,62.05147829]
["bitfinex","SOLUSD",1757785664311,0.03,237.83,237.82,58.16627488]
["bitfinex","SOLUSD",1757785664619,0.03,237.83,237.82,58.83627488]
["bitfinex","SOLUSD",1757785665006,0.03,237.83,237.82,62.68674236]
["bitfinex","SOLUSD",1757785665417,0.03,237.83,237.82,68.44543827]
["bitfinex","SOLUSD",1757785665728,0.03,237.83,237.82,82.04103228]
["bitfinex","SOLUSD",1757785667024,0.03,237.83,237.82,81.37103228]
["bitfinex","SOLUSD",1757785667400,0.03,237.83,237.82,82.04103228]
["bitfinex","SOLUSD",1757785671019,0.03,237.83,237.82,82.18319385]
["bitfinex","SOLUSD",1757785673024,0.03,237.83,237.82,89.5057697]
["bitfinex","SOLUSD",1757785674636,1e-08,237.85,237.82,100.01792174]
["bitfinex","SOLUSD",1757785674812,1e-08,237.85,237.84,33.73775558]
["bitfinex","SOLUSD",1757785675012,1e-08,237.85,237.84,83.28353457]
["bitfinex","SOLUSD",1757785675216,1e-08,237.85,237.84,83.94353457]
["bitfinex","SOLUSD",1757785675434,1e-08,237.85,237.84,85.62445403]
["bitfinex","SOLUSD",1757785675631,0.1,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785675833,0.1,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785676320,0.1,237.96,237.95,54.02179781]
["bitfinex","SOLUSD",1757785676927,0.1,237.96,237.95,58.22436137]
["bitfinex","SOLUSD",1757785677122,0.1,237.96,237.95,25.96436137]
["bitfinex","SOLUSD",1757785677323,0.48,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785677830,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785678019,0.48,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785678219,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785678435,0.48,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785681118,0.48,237.96,237.95,56.46256356]
["bitfinex","SOLUSD",1757785681339,0.1,237.96,237.95,56.46256356]
["bitfinex","SOLUSD",1757785681856,0.48,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785682218,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785682439,0.48,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785682649,0.1,237.96,237.95,52.26]
["bitfinex","SOLUSD",1757785682938,0.1,237.96,237.95,56.46256356]
["bitfinex","SOLUSD",1757785686052,0.1,237.96,237.95,57.12256356]
["bitfinex","SOLUSD",1757785686945,0.1,237.96,237.95,58.88480368]
["bitfinex","SOLUSD",1757785692650,0.1,237.96,237.95,26.62480368]
["bitfinex","SOLUSD",1757785692835,0.1,237.96,237.95,25.96480368]
["bitfinex","SOLUSD",1757785693036,0.1,237.96,237.95,58.20480368]
["bitfinex","SOLUSD",1757785693462,0.48,237.96,237.95,21.76224012]
["bitfinex","SOLUSD",1757785693659,0.48,237.96,237.95,52.24]
["bitfinex","SOLUSD",1757785694755,0.1,237.96,237.95,52.24]
["bitfinex","SOLUSD",1757785695059,0.1,237.96,237.95,56.44256356]
["bitfinex","SOLUSD",1757785697860,0.1,237.96,237.95,58.20480368]
["bitfinex","SOLUSD",1757785698352,0.1,237.96,237.95,56.44256356]
["bitfinex","SOLUSD",1757785699128,0.1,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785699359,0.48,237.96,237.95,78.24]
["bitfinex","SOLUSD",1757785699859,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785700028,2.24224012,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785700661,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785701638,2.24224012,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785701957,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785704234,0.1,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785704638,0.48,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785705356,1.86378631,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785705635,0.1,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785705858,1.86378631,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785706034,0.1,237.96,237.95,20.0]
["bitfinex","SOLUSD",1757785706239,0.1,237.96,237.95,57.14256356]
["bitfinex","SOLUSD",1757785708436,26.0,238.08,237.95,57.14256356]
["bitfinex","SOLUSD",1757785708638,26.0,238.08,237.95,56.44256356]
["bitfinex","SOLUSD",1757785709244,26.0,238.08,238.0,20.0]
["bitfinex","SOLUSD",1757785710436,10.50155423,238.06,238.0,20.0]
["bitfinex","SOLUSD",1757785716759,10.50155423,238.06,237.98,20.0]
["bitfinex","SOLUSD",1757785716760,0.14216157,238.05,237.98,20.0]
["bitfinex","SOLUSD",1757785717169,10.50155423,238.06,237.98,20.0]
["bitfinex","SOLUSD",1757785717362,10.50155423,238.06,237.98,24.20201608]
["bitfinex","SOLUSD",1757785717872,10.50155423,238.06,237.98,20.0]
["bitfinex","SOLUSD",1757785718456,10.50155423,238.06,238.0,20.0]
["bitfinex","SOLUSD",1757785719371,10.50155423,238.06,238.0,20.06]
["bitfinex","SOLUSD",1757785720668,1.76588622,238.05,238.0,20.06]
["bitfinex","SOLUSD",1757785720873,4.20115111,238.03,238.0,20.06]
["bitfinex","SOLUSD",1757785721044,1.76588622,238.02,238.0,20.06]
["bitfinex","SOLUSD",1757785721252,1.76588622,238.01,238.0,20.76]
["bitfinex","SOLUSD",1757785728882,4.20077311,238.06,238.0,20.76]
["bitfinex","SOLUSD",1757785729570,4.20077311,238.06,238.0,24.96166725]
["bitfinex","SOLUSD",1757785729955,0.03,238.07,238.02,20.0]
["bitfinex","SOLUSD",1757785730159,0.03,238.07,238.04,20.0]
["bitfinex","SOLUSD",1757785730360,0.03,238.07,238.04,20.67]
["bitfinex","SOLUSD",1757785731882,0.03,238.07,238.05,0.67]
["bitfinex","SOLUSD",1757785732557,0.03,238.07,238.06,20.0]
["bitfinex","SOLUSD",1757785735588,0.03,238.07,238.06,20.68]
["bitfinex","SOLUSD",1757785737683,0.03,238.07,238.06,20.0]
["bitfinex","SOLUSD",1757785737986,0.03,238.07,238.06,20.68]
["bitfinex","SOLUSD",1757785738168,0.03,238.07,238.06,20.0]
["bitfinex","SOLUSD",1757785738489,0.03,238.07,238.06,20.68]
["bitfinex","SOLUSD",1757785748400,0.03,238.1,238.06,20.68]
["bitfinex","SOLUSD",1757785748579,0.03,238.1,238.09,20.0]
["bitfinex","SOLUSD",1757785749072,0.03,238.1,238.09,20.68]
["bitfinex","SOLUSD",1757785753794,0.03,238.1,238.09,24.8800924]
["bitfinex","SOLUSD",1757785754694,12.59789615,238.23,238.12,26.0]
["bitfinex","SOLUSD",1757785754893,0.06,238.23,238.15,20.0]
["bitfinex","SOLUSD",1757785755077,1.21357443,238.23,238.15,20.68]
["bitfinex","SOLUSD",1757785755274,4.19762414,238.23,238.15,20.68]
["bitfinex","SOLUSD",1757785755508,4.25762414,238.23,238.15,20.68]
["bitfinex","SOLUSD",1757785755885,0.06,238.22,238.15,20.68]
["bitfinex","SOLUSD",1757785756110,0.06,238.21,238.15,20.68]
["bitfinex","SOLUSD",1757785756588,0.14216157,238.22,238.15,20.68]
["bitfinex","SOLUSD",1757785756790,0.14216157,238.22,238.15,20.0]
["bitfinex","SOLUSD",1757785756992,0.14216157,238.22,238.16,0.68]
["bitfinex","SOLUSD",1757785757210,4.19797657,238.21,238.16,0.68]
["bitfinex","SOLUSD",1757785757394,4.19797657,238.21,238.17,0.68]
["bitfinex","SOLUSD",1757785757700,4.19797657,238.21,238.17,20.68]
["bitfinex","SOLUSD",1757785758297,4.19797657,238.21,238.18,0.68]
["bitfinex","SOLUSD",1757785759281,14.6916845,238.23,238.18,0.68]
["bitfinex","SOLUSD",1757785759507,14.6916845,238.23,238.19,0.68]
["bitfinex","SOLUSD",1757785760195,14.6916845,238.23,238.17,20.68]
["bitfinex","SOLUSD",1757785760394,14.6916845,238.23,238.18,0.68]
["bitfinex","SOLUSD",1757785760588,14.6916845,238.23,238.17,20.0]
["bitfinex","SOLUSD",1757785760791,4.25762414,238.23,238.17,20.0]
["bitfinex","SOLUSD",1757785761010,4.25762414,238.23,238.17,20.68]
["bitfinex","SOLUSD",1757785761180,4.19762414,238.23,238.17,20.68]
["bitfinex","SOLUSD",1757785762413,14.6916845,238.23,238.17,0.68]
["bitfinex","SOLUSD",1757785762609,14.6916845,238.23,238.17,20.68]
["bitfinex","SOLUSD",1757785763396,14.6916845,238.23,238.17,0.68]
["bitfinex","SOLUSD",1757785763592,14.6916845,238.23,238.17,20.68]
["bitfinex","SOLUSD",1757785764199,14.6916845,238.23,238.18,0.68]
["bitfinex","SOLUSD",1757785769217,4.19797657,238.21,238.18,0.68]
["bitfinex","SOLUSD",1757785770014,4.19797657,238.21,238.19,0.68]
["bitfinex","SOLUSD",1757785770186,4.19797657,238.21,238.2,0.68]
["bitfinex","SOLUSD",1757785770386,4.19797657,238.21,238.18,0.68]
["bitfinex","SOLUSD",1757785770589,4.19797657,238.21,238.19,0.68]
["bitfinex","SOLUSD",1757785772215,4.19797657,238.21,238.18,0.68]
["bitfinex","SOLUSD",1757785772412,1.15705432,238.22,238.19,0.68]
["bitfinex","SOLUSD",1757785772595,1.15705432,238.23,238.2,0.68]
["bitfinex","SOLUSD",1757785773402,4.19789076,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757785773813,37.5546837,238.23,238.2,0.68]
["bitfinex","SOLUSD",1757785774019,1.15705432,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757785775515,5.35490584,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757785777221,1.15705432,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785777714,1.15705432,238.22,238.19,0.68]
["bitfinex","SOLUSD",1757785777912,1.15705432,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757785778714,1.15705432,238.22,238.17,24.19867959]
["bitfinex","SOLUSD",1757785778926,1.15705432,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785779329,37.55897858,238.23,238.21,0.68]
["bitfinex","SOLUSD",1757785779514,1.16135109,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785780511,0.66135109,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785781930,4.85915144,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785783022,4.19780035,238.22,238.17,24.19868127]
["bitfinex","SOLUSD",1757785783222,4.19780035,238.22,238.19,0.68]
["bitfinex","SOLUSD",1757785783931,32.2,238.22,238.17,24.19868127]
["bitfinex","SOLUSD",1757785784134,32.2,238.22,238.2,0.68]
["bitfinex","SOLUSD",1757785784626,32.2,238.22,238.21,0.68]
["bitfinex","SOLUSD",1757785787014,32.2,238.24,238.21,0.68]
["bitfinex","SOLUSD",1757785787430,36.42722094,238.26,238.21,20.68]
["bitfinex","SOLUSD",1757785787631,36.42722094,238.26,238.22,0.68]
["bitfinex","SOLUSD",1757785788337,36.42722094,238.26,238.21,20.0]
["bitfinex","SOLUSD",1757785788338,36.48722094,238.26,238.21,20.0]
["bitfinex","SOLUSD",1757785788530,36.42722094,238.26,238.21,20.0]
["bitfinex","SOLUSD",1757785788726,36.42722094,238.26,238.22,0.68]
["bitfinex","SOLUSD",1757785788921,36.42722094,238.26,238.23,0.72]
["bitfinex","SOLUSD",1757785789331,46.91995996,238.26,238.23,0.72]
["bitfinex","SOLUSD",1757785790634,36.42722094,238.26,238.24,0.72]
["bitfinex","SOLUSD",1757785791613,36.42722094,238.26,238.16,32.2]
["bitfinex","SOLUSD",1757785791614,0.03,238.26,238.25,0.72]
["bitfinex","SOLUSD",1757785792246,0.03,238.26,238.23,20.0]
["bitfinex","SOLUSD",1757785792448,32.23,238.26,238.2,20.72]
["bitfinex","SOLUSD",1757785792632,1.04902167,238.25,238.2,20.72]
["bitfinex","SOLUSD",1757785792834,1.04902167,238.24,238.2,20.0]
["bitfinex","SOLUSD",1757785793142,33.24902167,238.23,238.2,20.72]
["bitfinex","SOLUSD",1757785793323,1.04902167,238.22,238.2,20.72]
["bitfinex","SOLUSD",1757785793522,32.2,238.24,238.2,20.72]
["bitfinex","SOLUSD",1757785793523,1.04902167,238.23,238.2,20.72]
["bitfinex","SOLUSD",1757785794153,1.04902788,238.22,238.2,0.72]
["bitfinex","SOLUSD",1757785794318,1.04902788,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785795137,5.24682823,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785795824,4.19780035,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785796025,5.24682823,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785796223,4.19780035,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785796437,5.24682823,238.22,238.21,0.06]
["bitfinex","SOLUSD",1757785797029,4.19780035,238.22,238.21,0.77]
["bitfinex","SOLUSD",1757785797239,5.24682823,238.22,238.21,0.77]
["bitfinex","SOLUSD",1757785797656,1.04902788,238.22,238.21,0.77]
["bitfinex","SOLUSD",1757785797824,5.24630015,238.25,238.21,0.77]
["bitfinex","SOLUSD",1757785798024,1.04902788,238.24,238.21,0.77]
["bitfinex","SOLUSD",1757785798233,1.04902788,238.23,238.21,0.77]
["bitfinex","SOLUSD",1757785798450,1.04902788,238.22,238.21,0.77]
["bitfinex","SOLUSD",1757785800237,0.03,238.26,238.23,20.0]
["bitfinex","SOLUSD",1757785800238,1.04902788,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785800426,1.04902788,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785803352,1.04902788,238.25,238.23,20.71]
["bitfinex","SOLUSD",1757785803665,1.04902788,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785803834,1.04902788,238.25,238.23,20.0]
["bitfinex","SOLUSD",1757785804035,1.04902788,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785804238,1.04902788,238.25,238.23,20.0]
["bitfinex","SOLUSD",1757785804443,1.04902788,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785804645,1.04902788,238.25,238.23,20.71]
["bitfinex","SOLUSD",1757785804848,1.04902788,238.25,238.23,20.0]
["bitfinex","SOLUSD",1757785805054,1.04902788,238.25,238.24,0.71]
["bitfinex","SOLUSD",1757785807174,5.24629965,238.25,238.23,20.0]
["bitfinex","SOLUSD",1757785807381,1.04902788,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785807544,1.04902788,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785810265,1.04902788,238.24,238.21,20.06]
["bitfinex","SOLUSD",1757785810467,1.04898408,238.23,238.22,0.71]
["bitfinex","SOLUSD",1757785811069,1.04898408,238.23,238.21,20.06]
["bitfinex","SOLUSD",1757785811263,1.04898408,238.22,238.21,20.06]
["bitfinex","SOLUSD",1757785811445,1.04898408,238.25,238.21,20.77]
["bitfinex","SOLUSD",1757785811644,1.04898408,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785811844,1.04898408,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785812952,1.07898408,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785813674,1.07898391,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785815545,1.07897341,238.24,238.23,20.71]
["bitfinex","SOLUSD",1757785816066,1.07897341,238.24,238.23,20.0]
["bitfinex","SOLUSD",1757785816274,1.07897341,238.24,238.22,0.06]
["bitfinex","SOLUSD",1757785816566,1.04897341,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785816971,1.10897341,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785817160,1.04897341,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785818486,5.24659755,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785820052,5.44875912,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785820876,5.38875912,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785822056,5.38875912,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785823062,5.38880191,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785823979,5.38880191,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785826254,5.24664034,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785826670,5.24664034,238.23,238.22,0.72]
["bitfinex","SOLUSD",1757785827185,5.24664034,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785827658,4.19762414,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785828281,5.24664034,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785829673,5.24664034,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785829865,4.19762414,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785830063,4.19762414,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785830266,4.19762414,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785832075,4.36960952,238.24,238.22,0.77]
["bitfinex","SOLUSD",1757785832277,0.03,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785832683,0.03,238.23,238.22,0.77]
["bitfinex","SOLUSD",1757785833192,0.03,238.23,238.22,24.96780035]
["bitfinex","SOLUSD",1757785833994,0.03,238.23,238.22,26.64688525]
["bitfinex","SOLUSD",1757785834663,0.03,238.23,238.22,22.4490849]
["bitfinex","SOLUSD",1757785838593,0.03,238.23,238.22,26.64688525]
["bitfinex","SOLUSD",1757785838769,0.03,238.23,238.22,22.4490849]
["bitfinex","SOLUSD",1757785839596,0.03,238.23,238.22,26.64688525]
["bitfinex","SOLUSD",1757785840384,0.03,238.23,238.22,22.4490849]
["bitfinex","SOLUSD",1757785840582,0.03,238.23,238.22,24.96780035]
["bitfinex","SOLUSD",1757785846302,0.57869726,238.28,238.25,20.0]
["bitfinex","SOLUSD",1757785847099,0.57869726,238.28,238.27,20.0]
["bitfinex","SOLUSD",1757785847394,4.39802444,238.33,238.27,20.0]
["bitfinex","SOLUSD",1757785847577,4.33802444,238.33,238.27,20.0]
["bitfinex","SOLUSD",1757785849793,14.82768163,238.33,238.27,20.0]
["bitfinex","SOLUSD",1757785851402,14.85768163,238.33,238.27,20.0]
["bitfinex","SOLUSD",1757785853692,14.85768163,238.33,238.27,20.67]
["bitfinex","SOLUSD",1757785853901,14.85768163,238.33,238.3,20.0]
["bitfinex","SOLUSD",1757785855001,14.71552006,238.33,238.3,20.0]
["bitfinex","SOLUSD",1757785855206,4.22586287,238.33,238.3,20.0]
["bitfinex","SOLUSD",1757785855389,4.22586287,238.33,238.3,20.68]
["bitfinex","SOLUSD",1757785855585,4.22586287,238.33,238.31,0.68]
["bitfinex","SOLUSD",1757785857003,0.03,238.33,238.31,0.68]
["bitfinex","SOLUSD",1757785858315,1.04871424,238.32,238.31,0.68]
["bitfinex","SOLUSD",1757785863794,1.04871424,238.32,238.3,20.0]
["bitfinex","SOLUSD",1757785863991,1.04871424,238.32,238.31,0.68]
["bitfinex","SOLUSD",1757785865817,5.24475317,238.32,238.3,20.0]
["bitfinex","SOLUSD",1757785866022,1.04871424,238.31,238.3,20.0]
["bitfinex","SOLUSD",1757785866202,1.10871424,238.31,238.24,24.19568941]
["bitfinex","SOLUSD",1757785866403,1.04871424,238.3,238.27,20.0]
["bitfinex","SOLUSD",1757785866813,1.10871424,238.31,238.27,20.0]
["bitfinex","SOLUSD",1757785867019,1.04871424,238.3,238.27,20.0]
["bitfinex","SOLUSD",1757785867410,1.04871424,238.31,238.27,20.0]
["bitfinex","SOLUSD",1757785867723,1.04871424,238.3,238.27,20.0]
["bitfinex","SOLUSD",1757785867922,14.68736885,238.3,238.25,20.68]
["bitfinex","SOLUSD",1757785868119,14.68736885,238.3,238.25,20.0]
["bitfinex","SOLUSD",1757785868120,1.10871424,238.29,238.25,20.0]
["bitfinex","SOLUSD",1757785868306,1.04871424,238.29,238.25,20.0]
["bitfinex","SOLUSD",1757785868505,1.04871424,238.29,238.25,20.68]
["bitfinex","SOLUSD",1757785869299,14.68736885,238.3,238.25,20.68]
["bitfinex","SOLUSD",1757785869300,1.04871424,238.28,238.25,20.68]
["bitfinex","SOLUSD",1757785869500,4.19674332,238.28,238.25,20.68]
["bitfinex","SOLUSD",1757785869723,5.24545756,238.28,238.25,20.68]
["bitfinex","SOLUSD",1757785870022,1.04871424,238.27,238.26,0.68]
["bitfinex","SOLUSD",1757785870195,4.19674332,238.28,238.26,0.68]
["bitfinex","SOLUSD",1757785870403,5.24545756,238.28,238.26,0.68]
["bitfinex","SOLUSD",1757785870600,5.2456337,238.27,238.26,0.68]
["bitfinex","SOLUSD",1757785870800,4.19691946,238.27,238.25,20.0]
["bitfinex","SOLUSD",1757785871011,4.19691946,238.27,238.26,0.68]
["bitfinex","SOLUSD",1757785871414,4.19691946,238.27,238.25,20.0]
["bitfinex","SOLUSD",1757785871604,5.2456337,238.27,238.25,20.68]
["bitfinex","SOLUSD",1757785871908,1.04871424,238.26,238.25,20.68]
["bitfinex","SOLUSD",1757785872397,1.04871424,238.27,238.25,20.68]
["bitfinex","SOLUSD",1757785873407,1.0487339,238.27,238.25,20.68]
["bitfinex","SOLUSD",1757785873616,1.0487339,238.29,238.25,20.68]
["bitfinex","SOLUSD",1757785873837,1.0487339,238.28,238.25,20.68]
["bitfinex","SOLUSD",1757785874029,14.68736885,238.3,238.25,20.68]
["bitfinex","SOLUSD",1757785874030,1.0487339,238.27,238.25,20.68]
["bitfinex","SOLUSD",1757785874327,4.19674332,238.28,238.25,20.0]
["bitfinex","SOLUSD",1757785874504,1.0487339,238.27,238.25,20.68]
["bitfinex","SOLUSD",1757785874702,4.19674332,238.28,238.25,20.0]
["bitfinex","SOLUSD",1757785874909,4.19674332,238.28,238.26,0.68]
["bitfinex","SOLUSD",1757785875314,14.68860163,238.28,238.25,20.0]
["bitfinex","SOLUSD",1757785875522,14.74860163,238.28,238.24,0.06]
["bitfinex","SOLUSD",1757785876812,14.68860163,238.28,238.24,0.06]
["bitfinex","SOLUSD",1757785877005,14.74860163,238.28,238.24,0.06]
["bitfinex","SOLUSD",1757785877723,0.14216157,238.27,238.24,0.06]
["bitfinex","SOLUSD",1757785878229,0.20216157,238.27,238.24,0.06]
["bitfinex","SOLUSD",1757785878417,0.06,238.26,238.24,0.06]
["bitfinex","SOLUSD",1757785878622,0.14216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785878824,0.20216157,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785880526,17.99537972,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785881108,17.93537972,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785881308,50.09537972,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785885128,50.11537972,238.23,238.22,0.06]
["bitfinex","SOLUSD",1757785892727,17.99537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785892930,50.11537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785893126,50.17537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785893311,50.11537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785894226,50.17537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785894441,51.31208918,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785894619,50.11537972,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785894814,19.6152403,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785895013,52.93194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785895513,52.99194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785895913,52.93194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785896721,20.75194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785896923,52.93194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785897240,20.81194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785897635,52.99194976,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1757785898247,171.83775558,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1757785898430,204.01775558,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1757785898743,26.14216157,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757785898945,59.45887103,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757785899543,61.13887271,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757785899916,4.34049063,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785900120,36.52049063,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785900639,36.52049063,238.19,238.18,0.72000001]
["bitfinex","SOLUSD",1757785905429,4.34049063,238.19,238.18,0.72000001]
["bitfinex","SOLUSD",1757785905629,36.52049063,238.19,238.18,0.72000001]
["bitfinex","SOLUSD",1757785906426,4.34049063,238.19,238.18,0.72000001]
["bitfinex","SOLUSD",1757785906832,36.52049063,238.19,238.18,0.72000001]
["bitfinex","SOLUSD",1757785907345,50.11608464,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785907929,51.2527941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785917057,52.93293692,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785917433,51.2527941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785919963,52.93293691,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785920457,51.2527941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785920661,52.93293692,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785920861,51.2527941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785921064,52.93293691,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785921447,51.79622745,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785921850,51.2527941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785922048,52.93293691,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757785922554,26.0,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757785922756,59.45887103,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757785922940,0.14216157,238.15,238.1,2.85975633]
["bitfinex","SOLUSD",1757785923141,0.14216157,238.1,238.06,20.06]
["bitfinex","SOLUSD",1757785923342,32.32216157,238.09,238.08,20.0]
["bitfinex","SOLUSD",1757785923843,0.14216157,238.09,238.08,20.67]
["bitfinex","SOLUSD",1757785924057,32.32216157,238.09,238.08,20.67]
["bitfinex","SOLUSD",1757785924462,0.14216157,238.09,238.08,20.67]
["bitfinex","SOLUSD",1757785924658,36.52225397,238.09,238.08,20.67]
["bitfinex","SOLUSD",1757785925376,36.49906527,238.12,238.08,20.67]
["bitfinex","SOLUSD",1757785925667,36.37983622,238.11,238.09,0.67]
["bitfinex","SOLUSD",1757785927559,4.19983622,238.11,238.09,0.67]
["bitfinex","SOLUSD",1757785927863,36.379916,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785928561,4.199916,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785928766,36.379916,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785929160,36.52207757,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785929351,4.34207757,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785929670,36.52207757,238.1,238.09,0.67]
["bitfinex","SOLUSD",1757785931074,12.6337181,238.16,238.09,4.87007458]
["bitfinex","SOLUSD",1757785931371,0.03,238.19,238.18,20.0]
["bitfinex","SOLUSD",1757785931871,0.03,238.19,238.18,20.67]
["bitfinex","SOLUSD",1757785932062,0.03,238.19,238.18,24.86850533]
["bitfinex","SOLUSD",1757785932651,0.03,238.19,238.18,20.67]
["bitfinex","SOLUSD",1757785936276,4.37049063,238.19,238.18,20.0]
["bitfinex","SOLUSD",1757785936472,14.86631329,238.19,238.16,20.67]
["bitfinex","SOLUSD",1757785936660,14.86631329,238.19,238.16,20.0]
["bitfinex","SOLUSD",1757785937362,0.14216157,238.18,238.16,20.0]
["bitfinex","SOLUSD",1757785937565,32.44,238.17,238.16,20.0]
["bitfinex","SOLUSD",1757785938274,36.63868161,238.17,238.16,20.67]
["bitfinex","SOLUSD",1757785939975,36.63868161,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757785940170,36.63868161,238.17,238.14,20.67]
["bitfinex","SOLUSD",1757785940376,0.14216157,238.16,238.14,20.0]
["bitfinex","SOLUSD",1757785940571,32.44,238.15,238.12,20.0]
["bitfinex","SOLUSD",1757785941268,32.44,238.15,238.14,20.0]
["bitfinex","SOLUSD",1757785941481,4.19868161,238.17,238.14,20.67]
["bitfinex","SOLUSD",1757785941683,32.44,238.16,238.15,0.67]
["bitfinex","SOLUSD",1757785942090,36.63868161,238.17,238.15,0.67]
["bitfinex","SOLUSD",1757785942262,32.44,238.16,238.14,20.0]
["bitfinex","SOLUSD",1757785942466,4.22832906,238.19,238.14,20.0]
["bitfinex","SOLUSD",1757785942668,32.58216157,238.18,238.14,20.0]
["bitfinex","SOLUSD",1757785942867,32.58216157,238.18,238.15,0.67]
["bitfinex","SOLUSD",1757785943091,32.58216157,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757785943294,33.24216157,238.18,238.14,20.0]
["bitfinex","SOLUSD",1757785943494,32.58216157,238.18,238.14,20.0]
["bitfinex","SOLUSD",1757785943694,32.58216157,238.18,238.14,20.67]
["bitfinex","SOLUSD",1757785943869,13.59559401,238.17,238.14,20.0]
["bitfinex","SOLUSD",1757785944069,32.58216157,238.18,238.06,0.06]
["bitfinex","SOLUSD",1757785944070,32.58216157,238.16,238.12,20.67]
["bitfinex","SOLUSD",1757785944264,14.69661977,238.15,238.13,0.67]
["bitfinex","SOLUSD",1757785944471,14.83878134,238.15,238.14,0.72]
["bitfinex","SOLUSD",1757785945286,14.83878134,238.15,238.13,0.06]
["bitfinex","SOLUSD",1757785945480,32.44,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757785945887,32.58216157,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757785946276,36.78137211,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757785949987,36.76137211,238.14,238.13,20.78]
["bitfinex","SOLUSD",1757785950900,4.19895432,238.16,238.13,20.78]
["bitfinex","SOLUSD",1757785951086,32.42,238.15,238.14,0.72]
["bitfinex","SOLUSD",1757785952274,0.03,238.17,238.15,20.0]
["bitfinex","SOLUSD",1757785952677,0.03,238.17,238.16,0.72]
["bitfinex","SOLUSD",1757785966599,0.03,238.17,238.15,20.0]
["bitfinex","SOLUSD",1757785968093,0.87216157,238.17,238.15,20.0]
["bitfinex","SOLUSD",1757785968688,0.87216157,238.17,238.13,0.06]
["bitfinex","SOLUSD",1757785969023,0.87216157,238.17,238.14,20.0]
["bitfinex","SOLUSD",1757785969519,4.34101948,238.16,238.15,0.72]
["bitfinex","SOLUSD",1757785970513,4.34101948,238.16,238.14,20.0]
["bitfinex","SOLUSD",1757785975315,14.83816425,238.16,238.14,20.0]
["bitfinex","SOLUSD",1757785979912,14.83816425,238.16,238.14,20.67]
["bitfinex","SOLUSD",1757785982315,4.19885791,238.16,238.15,0.67]
["bitfinex","SOLUSD",1757785982517,4.22878259,238.17,238.15,0.67]
["bitfinex","SOLUSD",1757785983127,4.22878259,238.17,238.16,20.0]
["bitfinex","SOLUSD",1757785983507,4.22878259,238.17,238.16,20.67]
["bitfinex","SOLUSD",1757785984605,0.03,238.17,238.16,20.67]
["bitfinex","SOLUSD",1757785990609,0.03,238.17,238.16,24.86885791]
["bitfinex","SOLUSD",1757785992212,0.03,238.17,238.16,57.16885791]
["bitfinex","SOLUSD",1757785993527,0.03,238.17,238.16,24.86885791]
["bitfinex","SOLUSD",1757785993727,0.03,238.17,238.16,57.16885791]
["bitfinex","SOLUSD",1757785996131,0.03,238.17,238.16,20.67]
["bitfinex","SOLUSD",1757785996331,0.03,238.17,238.16,52.95]
["bitfinex","SOLUSD",1757785996522,0.03,238.17,238.16,20.67]
["bitfinex","SOLUSD",1757785996717,0.03,238.17,238.16,57.14885791]
["bitfinex","SOLUSD",1757786004442,0.03,238.17,238.16,57.10885791]
["bitfinex","SOLUSD",1757786004626,0.03,238.17,238.16,24.86885791]
["bitfinex","SOLUSD",1757786004825,0.03,238.17,238.16,57.10885791]
["bitfinex","SOLUSD",1757786007353,0.03,238.17,238.16,20.0]
["bitfinex","SOLUSD",1757786007730,0.03,238.17,238.16,52.24]
["bitfinex","SOLUSD",1757786007938,0.03,238.17,238.16,20.0]
["bitfinex","SOLUSD",1757786017856,0.03,238.17,238.16,20.69]
["bitfinex","SOLUSD",1757786018234,0.03,238.17,238.16,20.0]
["bitfinex","SOLUSD",1757786019231,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786019849,0.03,238.17,238.16,20.75]
["bitfinex","SOLUSD",1757786021658,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786021859,0.03,238.17,238.16,20.75]
["bitfinex","SOLUSD",1757786022059,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786023260,0.03,238.17,238.16,20.75]
["bitfinex","SOLUSD",1757786025647,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786031166,0.03,238.17,238.16,20.72]
["bitfinex","SOLUSD",1757786032597,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786035084,0.03,238.17,238.16,20.73]
["bitfinex","SOLUSD",1757786036763,0.03,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786037758,0.03,238.17,238.16,20.73]
["bitfinex","SOLUSD",1757786038167,0.03,238.17,238.16,24.95832906]
["bitfinex","SOLUSD",1757786038560,0.03,238.17,238.16,24.28832906]
["bitfinex","SOLUSD",1757786038995,0.03,238.17,238.16,24.95832906]
["bitfinex","SOLUSD",1757786039985,0.03,238.17,238.16,24.28832906]
["bitfinex","SOLUSD",1757786042972,0.74,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786044283,4.93868161,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786046767,4.22868161,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786046966,4.93868161,238.17,238.16,20.06]
["bitfinex","SOLUSD",1757786050176,4.93868161,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757786050591,6.21705562,238.17,238.16,0.06]
["bitfinex","SOLUSD",1757786053969,19.81264963,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786059684,52.03264963,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786061291,19.81264963,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786061495,51.32264963,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786063100,52.03264963,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786063287,50.89643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786064784,17.96643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786064992,50.18643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786073020,17.96643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786073235,50.16643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786082100,50.84643719,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786086514,52.52686234,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1757786090832,13.73775558,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786091009,32.34216157,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786092920,36.54243038,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786094531,50.13802439,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786094741,62.74333123,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786095556,30.54333123,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786095839,62.74333123,238.08,238.07,0.68]
["bitfinex","SOLUSD",1757786098618,62.74333123,238.08,238.06,0.06]
["bitfinex","SOLUSD",1757786098826,62.74333123,238.08,238.06,0.72]
["bitfinex","SOLUSD",1757786099325,62.74333123,238.08,238.06,0.06]
["bitfinex","SOLUSD",1757786099526,62.74333123,238.08,238.06,0.72]
["bitfinex","SOLUSD",1757786099720,50.13802439,238.08,238.06,0.72]
["bitfinex","SOLUSD",1757786099918,62.74333122,238.08,238.06,0.72]
["bitfinex","SOLUSD",1757786100424,62.74333122,238.08,238.06,0.06]
["bitfinex","SOLUSD",1757786101641,13.73775558,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757786102148,17.93820082,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757786102444,30.54456704,238.07,238.06,0.06]
["bitfinex","SOLUSD",1757786103340,0.14216157,238.06,238.04,0.2]
["bitfinex","SOLUSD",1757786103547,45.79559401,238.05,238.04,0.2]
["bitfinex","SOLUSD",1757786104048,47.47651347,238.05,238.04,0.86]
["bitfinex","SOLUSD",1757786104246,51.67731162,238.05,238.04,0.86]
["bitfinex","SOLUSD",1757786110750,51.81947319,238.05,238.04,0.2]
["bitfinex","SOLUSD",1757786111843,51.81947319,238.05,238.04,0.86]
["bitfinex","SOLUSD",1757786112924,51.81947319,238.05,238.04,0.2]
["bitfinex","SOLUSD",1757786113828,51.81947319,238.05,238.04,0.86]
["bitfinex","SOLUSD",1757786115142,51.81947319,238.05,238.04,0.2]
["bitfinex","SOLUSD",1757786115651,51.81947319,238.05,238.04,0.86]
["bitfinex","SOLUSD",1757786116043,52.50947319,238.05,238.03,1e-08]
["bitfinex","SOLUSD",1757786116241,39.73775558,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757786116728,74.38916965,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757786117452,78.59049726,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757786118326,13.73775558,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786118724,14.42775558,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786119147,16.10924033,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786119353,20.31074446,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786120554,22.08734164,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786122959,19.62074446,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786123160,52.57074446,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786123333,54.34734164,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1757786123839,39.73775558,237.98,237.97,0.06]
["bitfinex","SOLUSD",1757786124151,73.79435276,237.98,237.97,0.06]
["bitfinex","SOLUSD",1757786124535,75.47597889,237.98,237.97,0.06]
["bitfinex","SOLUSD",1757786124731,76.18597889,237.98,237.92,0.2]
["bitfinex","SOLUSD",1757786124955,39.73775558,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757786125142,72.01775558,237.94,237.92,0.2]
["bitfinex","SOLUSD",1757786125352,73.69952311,237.94,237.92,0.2]
["bitfinex","SOLUSD",1757786125755,72.01775558,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757786126062,76.22049576,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757786126266,77.9022633,237.94,237.92,0.86]
["bitfinex","SOLUSD",1757786126467,77.9022633,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757786126646,76.22049576,237.94,237.93,0.66]
["bitfinex","SOLUSD",1757786126847,77.9022633,237.94,237.92,0.2]
["bitfinex","SOLUSD",1757786127068,77.9022633,237.94,237.93,0.69]
["bitfinex","SOLUSD",1757786127268,76.22049576,237.94,237.93,0.69]
["bitfinex","SOLUSD",1757786127461,77.90226329,237.94,237.93,0.69]
["bitfinex","SOLUSD",1757786128869,51.90226329,237.94,237.93,0.69]
["bitfinex","SOLUSD",1757786132078,10.5064909,237.95,237.93,0.69]
["bitfinex","SOLUSD",1757786132079,32.3,237.96,237.93,20.69]
["bitfinex","SOLUSD",1757786132284,132.1,237.97,237.94,0.69]
["bitfinex","SOLUSD",1757786132775,0.14216157,237.96,237.94,0.69]
["bitfinex","SOLUSD",1757786133485,4.20240845,237.96,237.94,0.69]
["bitfinex","SOLUSD",1757786135560,0.14216157,237.97,237.94,0.69]
["bitfinex","SOLUSD",1757786136762,4.20238695,237.96,237.94,0.69]
["bitfinex","SOLUSD",1757786137274,0.14216157,237.97,237.94,0.69]
["bitfinex","SOLUSD",1757786137580,4.34448703,237.97,237.95,20.0]
["bitfinex","SOLUSD",1757786137784,4.34448703,237.97,237.96,0.69]
["bitfinex","SOLUSD",1757786142487,4.20163242,238.01,237.98,20.0]
["bitfinex","SOLUSD",1757786142786,4.23132761,238.02,237.99,0.69]
["bitfinex","SOLUSD",1757786143772,4.23132761,238.02,238.0,0.69]
["bitfinex","SOLUSD",1757786143985,4.23132761,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757786144188,4.37348918,238.02,238.01,0.69]
["bitfinex","SOLUSD",1757786147581,4.37348918,238.02,237.98,20.0]
["bitfinex","SOLUSD",1757786147784,4.37348918,238.02,238.0,0.69]
["bitfinex","SOLUSD",1757786148873,4.37348918,238.02,237.98,20.0]
["bitfinex","SOLUSD",1757786149172,4.37348918,238.02,237.99,0.69]
["bitfinex","SOLUSD",1757786149895,4.37348918,238.02,237.98,20.0]
["bitfinex","SOLUSD",1757786150692,5.07348918,238.02,237.98,20.0]
["bitfinex","SOLUSD",1757786151081,15.57680822,238.02,237.98,19.5]
["bitfinex","SOLUSD",1757786151983,15.57680822,238.02,237.98,19.7]
["bitfinex","SOLUSD",1757786153578,0.7,238.01,237.98,19.0]
["bitfinex","SOLUSD",1757786153795,47.13680822,238.02,237.98,19.0]
["bitfinex","SOLUSD",1757786153796,0.7,238.0,237.98,19.0]
["bitfinex","SOLUSD",1757786153997,47.83680822,238.02,237.98,19.0]
["bitfinex","SOLUSD",1757786154188,47.13680822,238.02,237.98,19.0]
["bitfinex","SOLUSD",1757786154493,4.20168067,238.0,237.99,0.66]
["bitfinex","SOLUSD",1757786154796,4.20168067,238.0,237.98,19.0]
["bitfinex","SOLUSD",1757786155107,14.40775558,237.99,237.94,19.06]
["bitfinex","SOLUSD",1757786155406,32.93,237.98,237.94,19.06]
["bitfinex","SOLUSD",1757786155625,0.67,237.97,237.94,19.06]
["bitfinex","SOLUSD",1757786156109,32.26,237.98,237.94,19.72]
["bitfinex","SOLUSD",1757786156411,14.70773626,237.97,237.94,19.72]
["bitfinex","SOLUSD",1757786161203,15.37773626,237.97,237.94,19.06]
["bitfinex","SOLUSD",1757786162397,15.37773626,237.97,237.94,19.72]
["bitfinex","SOLUSD",1757786162783,15.37773626,237.97,237.94,19.06]
["bitfinex","SOLUSD",1757786163588,15.37773626,237.97,237.94,19.72]
["bitfinex","SOLUSD",1757786164091,15.37773626,237.97,237.94,19.06]
["bitfinex","SOLUSD",1757786164287,14.70773626,237.97,237.94,19.06]
["bitfinex","SOLUSD",1757786164493,4.20256356,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757786164696,4.20256356,237.95,237.94,19.06]
["bitfinex","SOLUSD",1757786165115,4.34472513,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757786165291,4.34472513,237.95,237.94,19.72]
["bitfinex","SOLUSD",1757786165292,4.20256356,237.95,237.94,19.72]
["bitfinex","SOLUSD",1757786166294,10.5055259,237.97,237.94,19.72]
["bitfinex","SOLUSD",1757786166295,0.14216157,237.96,237.94,19.72]
["bitfinex","SOLUSD",1757786166486,0.14216157,237.96,237.95,0.66]
["bitfinex","SOLUSD",1757786167213,14.70773626,237.97,237.95,0.66]
["bitfinex","SOLUSD",1757786167726,4.20221036,237.97,237.96,18.5]
["bitfinex","SOLUSD",1757786168011,4.20221036,237.97,237.96,19.16]
["bitfinex","SOLUSD",1757786168913,4.20185722,237.99,237.96,19.16]
["bitfinex","SOLUSD",1757786169088,14.70650027,237.99,237.96,19.16]
["bitfinex","SOLUSD",1757786169509,13.59559401,237.97,237.94,18.56]
["bitfinex","SOLUSD",1757786169696,0.81216157,237.96,237.94,0.06]
["bitfinex","SOLUSD",1757786170013,0.81216157,237.96,237.92,18.26]
["bitfinex","SOLUSD",1757786170235,0.67,237.95,237.92,18.26]
["bitfinex","SOLUSD",1757786170514,0.67,237.94,237.92,18.26]
["bitfinex","SOLUSD",1757786171218,18.6106724,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757786171403,0.14216157,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757786171709,0.81216157,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757786172296,5.01525504,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757786172492,18.61084905,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757786173611,0.14216157,237.9,237.87,18.14]
["bitfinex","SOLUSD",1757786173814,33.11216157,237.9,237.87,18.14]
["bitfinex","SOLUSD",1757786175293,0.14216157,237.88,237.87,18.14]
["bitfinex","SOLUSD",1757786175822,0.14216157,237.88,237.87,18.8]
["bitfinex","SOLUSD",1757786176324,4.20362352,237.89,237.87,18.8]
["bitfinex","SOLUSD",1757786176525,4.20362352,237.89,237.88,0.66]
["bitfinex","SOLUSD",1757786177330,4.20327014,237.91,237.89,18.08]
["bitfinex","SOLUSD",1757786177702,4.87327014,237.91,237.89,18.08]
["bitfinex","SOLUSD",1757786178098,4.20327014,237.91,237.89,18.08]
["bitfinex","SOLUSD",1757786178307,4.87327014,237.91,237.89,18.08]
["bitfinex","SOLUSD",1757786178598,42.98989526,237.92,237.89,18.08]
["bitfinex","SOLUSD",1757786178599,4.87344682,237.9,237.89,18.08]
["bitfinex","SOLUSD",1757786179213,47.72206388,237.9,237.87,18.14]
["bitfinex","SOLUSD",1757786179498,0.67,237.89,237.87,18.14]
["bitfinex","SOLUSD",1757786180316,4.20380023,237.88,237.87,18.14]
["bitfinex","SOLUSD",1757786182032,4.20362352,237.89,237.87,18.14]
["bitfinex","SOLUSD",1757786182334,4.20362352,237.89,237.87,18.8]
["bitfinex","SOLUSD",1757786182800,4.20362352,237.89,237.88,0.66]
["bitfinex","SOLUSD",1757786183921,0.7,237.98,237.93,18.08]
["bitfinex","SOLUSD",1757786184122,50.13780437,237.97,237.94,0.66]
["bitfinex","SOLUSD",1757786184420,0.67,237.96,237.93,18.08]
["bitfinex","SOLUSD",1757786184624,33.03,237.95,237.93,18.08]
["bitfinex","SOLUSD",1757786186226,14.70959064,237.94,237.91,18.08]
["bitfinex","SOLUSD",1757786186409,14.70959064,237.94,237.91,18.74]
["bitfinex","SOLUSD",1757786188119,14.70959064,237.94,237.91,18.08]
["bitfinex","SOLUSD",1757786188421,15.37959064,237.94,237.91,18.08]
["bitfinex","SOLUSD",1757786189327,4.20309347,237.92,237.91,18.08]
["bitfinex","SOLUSD",1757786190030,4.20309347,237.92,237.91,18.74]
["bitfinex","SOLUSD",1757786190324,4.34525504,237.92,237.91,18.08]
["bitfinex","SOLUSD",1757786190529,4.34525504,237.92,237.91,18.74]
["bitfinex","SOLUSD",1757786190723,4.20309347,237.92,237.91,18.74]
["bitfinex","SOLUSD",1757786192819,4.20309347,237.92,237.91,0.66]
["bitfinex","SOLUSD",1757786193018,4.20309347,237.92,237.91,18.74]
["bitfinex","SOLUSD",1757786193807,4.20309347,237.92,237.91,0.66]
["bitfinex","SOLUSD",1757786194112,4.20309347,237.92,237.91,18.74]
["bitfinex","SOLUSD",1757786196344,4.20309347,237.92,237.91,18.08]
["bitfinex","SOLUSD",1757786196518,14.71082716,237.92,237.88,18.08]
["bitfinex","SOLUSD",1757786196839,15.38082716,237.92,237.88,18.74]
["bitfinex","SOLUSD",1757786197038,32.3,237.91,237.88,18.74]
["bitfinex","SOLUSD",1757786198244,4.20344682,237.9,237.88,18.74]
["bitfinex","SOLUSD",1757786199018,4.20344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786199219,4.20344682,237.9,237.88,18.74]
["bitfinex","SOLUSD",1757786199621,32.97,237.89,237.88,18.08]
["bitfinex","SOLUSD",1757786199819,32.3,237.89,237.88,18.74]
["bitfinex","SOLUSD",1757786200830,36.50362352,237.89,237.88,18.74]
["bitfinex","SOLUSD",1757786201653,36.50362352,237.89,237.88,18.08]
["bitfinex","SOLUSD",1757786202358,36.50362352,237.89,237.87,18.14]
["bitfinex","SOLUSD",1757786203745,36.50362352,237.89,237.87,18.8]
["bitfinex","SOLUSD",1757786203971,36.50362352,237.89,237.88,0.66]
["bitfinex","SOLUSD",1757786204264,4.20362352,237.89,237.88,0.66]
["bitfinex","SOLUSD",1757786204560,4.20344315,237.91,237.9,18.08]
["bitfinex","SOLUSD",1757786204747,4.20344315,237.91,237.9,18.74]
["bitfinex","SOLUSD",1757786206469,4.20309347,237.92,237.9,18.74]
["bitfinex","SOLUSD",1757786206961,4.20309347,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786207467,4.87309347,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786208051,4.20309347,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786208458,4.87309347,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786209860,4.90309347,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786210039,4.23309347,237.92,237.9,18.79]
["bitfinex","SOLUSD",1757786210362,5.28331533,237.92,237.9,18.79]
["bitfinex","SOLUSD",1757786212156,0.03,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786212931,0.03,237.94,237.93,19.76091947]
["bitfinex","SOLUSD",1757786213860,0.03,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786214736,0.71,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786215053,0.03,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786217465,0.71,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786218668,4.91274018,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786219566,5.05490175,237.94,237.93,18.08]
["bitfinex","SOLUSD",1757786219737,13.73775558,237.93,237.89,18.08]
["bitfinex","SOLUSD",1757786219939,13.73775558,237.91,237.87,18.14]
["bitfinex","SOLUSD",1757786220246,14.41775558,237.91,237.89,18.08]
["bitfinex","SOLUSD",1757786220452,0.82216157,237.9,237.89,18.08]
["bitfinex","SOLUSD",1757786220661,4.20362352,237.89,237.87,18.14]
["bitfinex","SOLUSD",1757786221167,0.68,237.88,237.87,18.14]
["bitfinex","SOLUSD",1757786221762,4.88380023,237.88,237.87,18.14]
["bitfinex","SOLUSD",1757786222668,5.0259618,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757786222877,13.73775558,237.87,237.84,0.06]
["bitfinex","SOLUSD",1757786223248,0.14216157,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786223449,0.82216157,237.85,237.84,18.14]
["bitfinex","SOLUSD",1757786223861,5.02649203,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786224372,4.2040906,237.87,237.84,18.14]
["bitfinex","SOLUSD",1757786224573,136.30379095,237.89,237.86,18.08]
["bitfinex","SOLUSD",1757786224870,4.20379095,237.89,237.88,18.08]
["bitfinex","SOLUSD",1757786225072,4.88341439,237.91,237.88,18.08]
["bitfinex","SOLUSD",1757786225366,4.20341439,237.91,237.9,18.08]
["bitfinex","SOLUSD",1757786225767,0.68,237.91,237.9,18.08]
["bitfinex","SOLUSD",1757786226765,4.20344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786227372,4.88344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786229078,4.20344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786229957,4.88344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786230372,4.20344682,237.9,237.88,18.08]
["bitfinex","SOLUSD",1757786230678,4.37536541,237.92,237.88,18.08]
["bitfinex","SOLUSD",1757786230871,6.10550912,237.92,237.88,18.08]
["bitfinex","SOLUSD",1757786231082,5.05536541,237.92,237.88,18.08]
["bitfinex","SOLUSD",1757786231459,5.05536541,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786231655,0.03,237.92,237.91,0.07]
["bitfinex","SOLUSD",1757786232060,0.03,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786232280,0.03,237.92,237.9,18.15]
["bitfinex","SOLUSD",1757786232666,0.03,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786233866,0.03,237.92,237.91,0.07]
["bitfinex","SOLUSD",1757786234582,0.03,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786234778,0.03,237.92,237.9,18.15]
["bitfinex","SOLUSD",1757786236282,0.03,237.92,237.91,0.49032701]
["bitfinex","SOLUSD",1757786238481,0.03,237.92,237.91,4.69359715]
["bitfinex","SOLUSD",1757786239090,0.03,237.92,237.91,6.37458726]
["bitfinex","SOLUSD",1757786240062,0.03,237.92,237.91,39.11458726]
["bitfinex","SOLUSD",1757786241259,0.03,237.92,237.91,6.37458726]
["bitfinex","SOLUSD",1757786241463,0.03,237.92,237.91,39.09458726]
["bitfinex","SOLUSD",1757786242577,0.03,237.92,237.91,6.37458726]
["bitfinex","SOLUSD",1757786242776,0.03,237.92,237.91,39.09458726]
["bitfinex","SOLUSD",1757786247695,0.03,237.92,237.91,38.98458726]
["bitfinex","SOLUSD",1757786248189,0.03,237.92,237.91,39.05458726]
["bitfinex","SOLUSD",1757786249292,0.03,237.92,237.91,52.79234284]
["bitfinex","SOLUSD",1757786250187,0.03,237.92,237.91,20.11234284]
["bitfinex","SOLUSD",1757786250381,0.03,237.92,237.91,52.72234284]
["bitfinex","SOLUSD",1757786251976,0.03,237.92,237.91,52.79234284]
["bitfinex","SOLUSD",1757786254582,0.03,237.92,237.91,52.75234284]
["bitfinex","SOLUSD",1757786255096,0.03,237.92,237.91,52.68234284]
["bitfinex","SOLUSD",1757786255273,0.03,237.92,237.91,52.75234284]
["bitfinex","SOLUSD",1757786255669,0.03,237.92,237.91,52.68234284]
["bitfinex","SOLUSD",1757786258086,0.03,237.92,237.91,20.04234284]
["bitfinex","SOLUSD",1757786258496,0.03,237.92,237.91,52.66234284]
["bitfinex","SOLUSD",1757786260990,0.03,237.92,237.91,20.04234284]
["bitfinex","SOLUSD",1757786261298,0.03,237.92,237.91,52.64234284]
["bitfinex","SOLUSD",1757786262196,0.03,237.92,237.91,20.04234284]
["bitfinex","SOLUSD",1757786262506,0.03,237.92,237.91,52.62234284]
["bitfinex","SOLUSD",1757786263007,0.7,237.92,237.91,38.88458726]
["bitfinex","SOLUSD",1757786264905,0.7,237.92,237.91,6.30458726]
["bitfinex","SOLUSD",1757786265094,0.7,237.92,237.91,1.68099011]
["bitfinex","SOLUSD",1757786265412,0.7,237.92,237.91,32.56]
["bitfinex","SOLUSD",1757786265994,0.7,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786266203,0.03,237.92,237.91,32.58]
["bitfinex","SOLUSD",1757786266400,0.03,237.92,237.91,29.363107]
["bitfinex","SOLUSD",1757786266799,0.7,237.92,237.91,29.363107]
["bitfinex","SOLUSD",1757786266989,0.7,237.92,237.9,44.08]
["bitfinex","SOLUSD",1757786267195,0.03,237.92,237.91,32.56]
["bitfinex","SOLUSD",1757786267582,0.7,237.92,237.9,18.08]
["bitfinex","SOLUSD",1757786267787,0.67,237.91,237.9,18.08]
["bitfinex","SOLUSD",1757786268389,4.87327014,237.91,237.9,18.08]
["bitfinex","SOLUSD",1757786279228,4.87327014,237.91,237.9,18.14]
["bitfinex","SOLUSD",1757786279404,4.90327014,237.91,237.9,18.14]
["bitfinex","SOLUSD",1757786281009,4.90327014,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757786282105,19.77892607,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757786283515,0.14216157,237.89,237.86,17.7]
["bitfinex","SOLUSD",1757786283716,1.84790035,237.88,237.86,17.7]
["bitfinex","SOLUSD",1757786284007,0.71,237.87,237.86,17.7]
["bitfinex","SOLUSD",1757786285119,4.91397696,237.87,237.86,17.7]
["bitfinex","SOLUSD",1757786288390,5.05613853,237.87,237.86,17.7]
["bitfinex","SOLUSD",1757786289414,18.65173254,237.87,237.86,17.7]
["bitfinex","SOLUSD",1757786289913,18.65173254,237.87,237.84,0.06]
["bitfinex","SOLUSD",1757786290109,0.14216157,237.86,237.84,17.76]
["bitfinex","SOLUSD",1757786290313,0.71,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786291518,0.14216157,237.86,237.84,17.76]
["bitfinex","SOLUSD",1757786291719,4.20397696,237.87,237.84,17.76]
["bitfinex","SOLUSD",1757786291927,4.91419673,237.86,237.84,17.76]
["bitfinex","SOLUSD",1757786292402,0.71,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786294711,4.2041588,237.86,237.84,17.76]
["bitfinex","SOLUSD",1757786295023,0.71,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786297318,4.91433046,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786309653,18.65208604,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786310554,51.05208604,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786312128,50.55208604,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786312328,51.68998639,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757786317364,13.73775558,237.84,237.82,0.06]
["bitfinex","SOLUSD",1757786317661,32.52216157,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786317868,33.24216157,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786318359,26.86216157,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786318559,59.24216157,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786319352,63.44684558,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786324355,65.22897242,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786326840,32.12897242,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786327259,64.48897242,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786327651,32.12897242,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786327854,36.56468401,237.83,237.82,18.33]
["bitfinex","SOLUSD",1757786328037,4.20468401,237.83,237.82,18.33]
["bitfinex","SOLUSD",1757786328236,36.58468401,237.83,237.82,18.33]
["bitfinex","SOLUSD",1757786328763,36.58468401,237.83,237.82,17.76]
["bitfinex","SOLUSD",1757786334558,4.23415645,237.86,237.84,17.7]
["bitfinex","SOLUSD",1757786334759,32.36,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786335854,46.77775558,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786336046,48.55988242,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786336451,49.61037446,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786336653,53.81470492,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786337177,1.05049204,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786337384,32.36,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786337563,33.41049204,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786338352,37.6149064,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786342491,37.75706797,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786342860,38.43706797,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786343576,52.03266198,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786346681,19.67266198,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786346884,52.03266198,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786350712,18.99266198,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786350912,52.03266198,237.85,237.84,17.7]
["bitfinex","SOLUSD",1757786351993,51.35266198,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786352498,51.38266198,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786352906,51.38270048,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786353307,52.06270048,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786353808,37.6449449,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786357418,36.59433046,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786357790,0.03,237.85,237.84,18.33]
["bitfinex","SOLUSD",1757786358111,0.03,237.85,237.84,30.94378687]
["bitfinex","SOLUSD",1757786358896,0.03,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786359117,32.39,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786360002,4.23433046,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786362603,5.05649203,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786363805,18.65208604,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786365201,51.01208604,237.85,237.84,17.76]
["bitfinex","SOLUSD",1757786366524,51.01208604,237.85,237.82,0.06]
["bitfinex","SOLUSD",1757786366525,0.14216157,237.84,237.82,17.76]
["bitfinex","SOLUSD",1757786366705,33.20216157,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786369036,38.45745406,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757786370616,52.05304807,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786370827,52.0530586,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786371027,52.68512684,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786371209,53.73572923,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786373311,20.32512684,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786373518,51.00243959,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786373939,18.64243959,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786374125,50.30243959,237.83,237.82,17.70000001]
["bitfinex","SOLUSD",1757786374639,50.16027802,237.83,237.82,17.70000001]
["bitfinex","SOLUSD",1757786374819,50.30243959,237.83,237.82,17.70000001]
["bitfinex","SOLUSD",1757786376216,52.0530428,237.83,237.82,17.70000001]
["bitfinex","SOLUSD",1757786381145,52.0530428,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786381645,52.05308658,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786383855,53.73577383,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786384022,52.68512684,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786384447,53.82569206,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786384957,52.68512684,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786385130,54.87627783,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786385724,22.51627783,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786385939,53.19359058,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786389150,54.87634862,237.83,237.82,1e-08]
["bitfinex","SOLUSD",1757786389658,13.73775558,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786390840,14.42775558,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786391225,19.68323033,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786391760,20.82379555,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786391934,19.68323033,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786393352,18.63261639,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786393540,19.68329015,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786396037,45.68329015,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786396433,47.36618979,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757786398253,39.73775558,237.8,237.79,0.06]
["bitfinex","SOLUSD",1757786398557,73.18847346,237.8,237.79,0.06]
["bitfinex","SOLUSD",1757786398948,73.83847346,237.8,237.79,0.06]
["bitfinex","SOLUSD",1757786399944,74.97903868,237.8,237.79,0.06]
["bitfinex","SOLUSD",1757786400154,79.18425314,237.8,237.79,0.06]
["bitfinex","SOLUSD",1757786400437,79.18425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786400655,91.80706256,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786402461,78.53425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786403239,46.13425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786403454,78.53425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786404646,80.86715278,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786405169,79.18425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786405544,46.78425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786405740,79.16425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786408368,91.78653146,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786408663,79.16425314,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786410768,77.21152635,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786410967,51.35368792,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786411456,18.99368792,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786411649,51.35368792,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786411852,37.61593234,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786412665,5.39809391,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786412851,36.70737603,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786413050,37.75809391,237.8,237.79,0.57000001]
["bitfinex","SOLUSD",1757786417178,37.75809391,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786422079,37.75822715,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786424270,1.05085112,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786424457,5.28565479,237.83,237.82,17.7]
["bitfinex","SOLUSD",1757786424662,37.78781636,237.83,237.82,17.7]
["bitfinex","SOLUSD",1757786426977,38.48781636,237.83,237.82,17.7]
["bitfinex","SOLUSD",1757786427372,52.08341037,237.83,237.82,17.7]
["bitfinex","SOLUSD",1757786428149,13.73775558,237.82,237.8,17.7]
["bitfinex","SOLUSD",1757786428358,34.25301269,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786428879,38.45805032,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786429291,37.4071992,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786431483,36.7071992,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786431789,37.4071992,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786432160,36.7071992,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786433676,37.4071992,237.81,237.8,17.7]
["bitfinex","SOLUSD",1757786434686,13.73775558,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786435071,14.43775558,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786436183,18.64297004,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757786442195,39.73775558,237.78,237.77,1e-08]
["bitfinex","SOLUSD",1757786442377,72.09775558,237.78,237.77,1e-08]
["bitfinex","SOLUSD",1757786442780,13.73775558,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757786442973,14.43775558,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757786443783,18.64350062,237.77,237.76,1e-08]
["bitfinex","SOLUSD",1757786444400,26.14216157,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786444603,58.50216157,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786444783,59.20216157,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786445184,72.79775558,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786445989,77.00385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786448099,78.78680361,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786448688,77.00385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786448889,78.78680361,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786450682,77.00385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786450889,44.64385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786451095,76.86169285,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786451475,77.00385442,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786453179,89.48724646,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786455802,56.42724646,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786456017,88.78724646,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786456387,57.11724646,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786456613,89.47724646,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786457609,90.52819621,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786458605,90.55819621,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786461007,58.19819621,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786461389,90.55819621,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786461609,92.3411454,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786461815,94.02468252,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786461982,92.97373277,237.75,237.74,1e-08]
["bitfinex","SOLUSD",1757786462188,13.73775558,237.74,237.71,1e-08]
["bitfinex","SOLUSD",1757786462524,41.52070477,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757786462879,42.21070477,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757786464424,44.63438522,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757786465888,77.19438522,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757786467893,77.19438522,237.72,237.69,1e-08]
["bitfinex","SOLUSD",1757786467894,26.0,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786468099,72.29775558,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786468304,72.98775558,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786468707,77.19473917,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786470097,78.97768836,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786472102,91.60687441,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757786474625,91.60687441,237.7,237.58,0.57]
["bitfinex","SOLUSD",1757786474626,0.14216157,237.6,237.58,0.57]
["bitfinex","SOLUSD",1757786474812,46.11559401,237.59,237.58,0.57]
["bitfinex","SOLUSD",1757786475014,46.11559401,237.59,237.5,4.21049254]
["bitfinex","SOLUSD",1757786475015,50.32452536,237.59,237.5,4.21049254]
["bitfinex","SOLUSD",1757786475731,50.32452536,237.59,237.51,0.57]
["bitfinex","SOLUSD",1757786475899,30.20872426,237.61,237.51,0.57]
["bitfinex","SOLUSD",1757786476224,32.52,237.6,237.51,0.57]
["bitfinex","SOLUSD",1757786477011,4.20893135,237.59,237.52,4.21017177]
["bitfinex","SOLUSD",1757786477211,32.52,237.58,237.53,0.57]
["bitfinex","SOLUSD",1757786478934,0.14216157,237.6,237.53,4.77986846]
["bitfinex","SOLUSD",1757786479140,4.20874721,237.61,237.54,0.57]
["bitfinex","SOLUSD",1757786479320,32.5,237.59,237.54,0.57]
["bitfinex","SOLUSD",1757786481036,4.20910851,237.58,237.55,0.57]
["bitfinex","SOLUSD",1757786481334,32.5,237.57,237.56,0.57]
["bitfinex","SOLUSD",1757786481732,4.20910851,237.58,237.56,0.57]
["bitfinex","SOLUSD",1757786482624,4.20910851,237.58,237.54,0.57]
["bitfinex","SOLUSD",1757786483037,4.20910851,237.58,237.55,0.57]
["bitfinex","SOLUSD",1757786485527,4.20910851,237.58,237.53,0.57]
["bitfinex","SOLUSD",1757786485841,4.87910851,237.58,237.52,0.57]
["bitfinex","SOLUSD",1757786486421,0.14216157,237.57,237.49,0.57]
["bitfinex","SOLUSD",1757786486623,0.67,237.56,237.49,0.57]
["bitfinex","SOLUSD",1757786487115,0.67,237.56,237.49,26.57]
["bitfinex","SOLUSD",1757786487439,0.67,237.55,237.49,26.57]
["bitfinex","SOLUSD",1757786488133,0.67,237.54,237.49,26.0]
["bitfinex","SOLUSD",1757786488519,0.67,237.54,237.48,26.57]
["bitfinex","SOLUSD",1757786489235,0.67,237.54,237.48,0.57]
["bitfinex","SOLUSD",1757786489630,13.73775558,237.53,237.48,0.57]
["bitfinex","SOLUSD",1757786489925,0.81216157,237.53,237.48,0.57]
["bitfinex","SOLUSD",1757786490128,4.21017177,237.52,237.48,0.57]
["bitfinex","SOLUSD",1757786491113,0.81216157,237.51,237.45,26.0]
["bitfinex","SOLUSD",1757786491320,33.25216157,237.51,237.45,26.0]
["bitfinex","SOLUSD",1757786491518,0.67,237.5,237.45,26.0]
["bitfinex","SOLUSD",1757786491737,0.67,237.49,237.43,0.57]
["bitfinex","SOLUSD",1757786492245,4.21088091,237.48,237.42,26.0]
["bitfinex","SOLUSD",1757786492620,0.14216157,237.47,237.41,0.57]
["bitfinex","SOLUSD",1757786492945,0.14216157,237.47,237.42,26.0]
["bitfinex","SOLUSD",1757786493238,0.14216157,237.47,237.42,0.57]
["bitfinex","SOLUSD",1757786493239,0.81216157,237.47,237.42,0.57]
["bitfinex","SOLUSD",1757786494014,0.14216157,237.47,237.39,6.40876704]
["bitfinex","SOLUSD",1757786494220,4.21123557,237.46,237.4,0.57]
["bitfinex","SOLUSD",1757786494444,4.88123557,237.46,237.4,26.57]
["bitfinex","SOLUSD",1757786494646,4.21123557,237.46,237.39,2.19630996]
["bitfinex","SOLUSD",1757786494854,4.21123557,237.46,237.41,0.57]
["bitfinex","SOLUSD",1757786495344,4.21123557,237.46,237.42,0.57]
["bitfinex","SOLUSD",1757786495526,4.88123557,237.46,237.4,0.57]
["bitfinex","SOLUSD",1757786496251,4.21123557,237.46,237.4,4.78227159]
["bitfinex","SOLUSD",1757786496555,0.14216157,237.49,237.41,0.57]
["bitfinex","SOLUSD",1757786496725,4.88004642,237.53,237.42,26.06]
["bitfinex","SOLUSD",1757786496930,37.34004642,237.53,237.43,0.57]
["bitfinex","SOLUSD",1757786497128,0.14216157,237.52,237.43,0.57]
["bitfinex","SOLUSD",1757786498028,4.35240786,237.52,237.44,4.21159029]
["bitfinex","SOLUSD",1757786498230,4.35240786,237.52,237.45,0.57]
["bitfinex","SOLUSD",1757786498533,214.67980486,237.55,237.45,0.57]
["bitfinex","SOLUSD",1757786498534,4.2099897,237.54,237.45,0.57]
["bitfinex","SOLUSD",1757786498747,0.14216157,237.53,237.45,0.57]
["bitfinex","SOLUSD",1757786499138,0.81216157,237.53,237.45,0.57]
["bitfinex","SOLUSD",1757786499466,0.67,237.53,237.45,0.57]
["bitfinex","SOLUSD",1757786499642,0.14216157,237.57,237.45,0.57]
["bitfinex","SOLUSD",1757786499643,33.13,237.57,237.45,0.57]
["bitfinex","SOLUSD",1757786499825,0.67,237.58,237.45,0.57]
["bitfinex","SOLUSD",1757786500031,0.67,237.57,237.46,14.73932451]
["bitfinex","SOLUSD",1757786500254,0.67,237.57,237.47,0.57]
["bitfinex","SOLUSD",1757786501150,4.87942528,237.57,237.48,4.21088091]
["bitfinex","SOLUSD",1757786501353,0.67,237.56,237.48,4.78088091]
["bitfinex","SOLUSD",1757786502253,0.67,237.55,237.46,4.21110181]
["bitfinex","SOLUSD",1757786502439,0.14216157,237.52,237.42,0.06]
["bitfinex","SOLUSD",1757786502632,0.67,237.51,237.43,0.57]
["bitfinex","SOLUSD",1757786503353,4.21052631,237.5,237.43,0.57]
["bitfinex","SOLUSD",1757786503559,4.21034035,237.52,237.43,4.78169862]
["bitfinex","SOLUSD",1757786503759,0.67,237.54,237.44,26.57]
["bitfinex","SOLUSD",1757786504058,0.67,237.54,237.45,0.57]
["bitfinex","SOLUSD",1757786505264,4.87983523,237.54,237.46,4.21123557]
["bitfinex","SOLUSD",1757786505446,4.87983523,237.54,237.47,0.57]
["bitfinex","SOLUSD",1757786506342,4.87983523,237.54,237.47,4.78099312]
["bitfinex","SOLUSD",1757786507144,4.87963468,237.56,237.48,0.57]
["bitfinex","SOLUSD",1757786507536,0.14216157,237.55,237.45,30.78125762]
["bitfinex","SOLUSD",1757786507866,0.67,237.54,237.46,32.46]
["bitfinex","SOLUSD",1757786508051,0.67,237.54,237.46,33.03]
["bitfinex","SOLUSD",1757786508361,4.20999452,237.53,237.47,4.21105823]
["bitfinex","SOLUSD",1757786508535,4.87999452,237.53,237.47,4.21105823]
["bitfinex","SOLUSD",1757786508733,4.87999452,237.53,237.45,26.0]
["bitfinex","SOLUSD",1757786508734,0.67,237.52,237.45,30.21133437]
["bitfinex","SOLUSD",1757786509141,0.67,237.51,237.45,30.21133437]
["bitfinex","SOLUSD",1757786509337,0.67,237.5,237.45,4.21133437]
["bitfinex","SOLUSD",1757786509545,0.71,237.49,237.44,0.57]
["bitfinex","SOLUSD",1757786510251,0.71,237.48,237.43,4.2116186]
["bitfinex","SOLUSD",1757786510468,0.71,237.48,237.43,4.7816186]
["bitfinex","SOLUSD",1757786510959,4.21082706,237.49,237.43,0.57]
["bitfinex","SOLUSD",1757786511164,0.71,237.47,237.42,26.06]
["bitfinex","SOLUSD",1757786511333,4.21082706,237.49,237.42,0.06]
["bitfinex","SOLUSD",1757786511334,0.71,237.46,237.42,0.06]
["bitfinex","SOLUSD",1757786511541,4.21082706,237.49,237.42,0.06]
["bitfinex","SOLUSD",1757786511743,0.71,237.48,237.42,0.06]
["bitfinex","SOLUSD",1757786512137,4.92042726,237.51,237.43,0.57]
["bitfinex","SOLUSD",1757786512361,4.92042726,237.51,237.44,4.21159029]
["bitfinex","SOLUSD",1757786512766,0.71,237.5,237.44,4.21159029]
["bitfinex","SOLUSD",1757786513064,4.21011412,237.53,237.44,4.78159029]
["bitfinex","SOLUSD",1757786513244,0.71,237.51,237.44,4.78159029]
["bitfinex","SOLUSD",1757786514341,0.71,237.51,237.43,14.74118686]
["bitfinex","SOLUSD",1757786514642,0.71,237.51,237.45,0.57]
["bitfinex","SOLUSD",1757786515635,4.21011412,237.53,237.45,0.57]
["bitfinex","SOLUSD",1757786515852,0.68,237.53,237.45,0.57]
["bitfinex","SOLUSD",1757786516466,4.88999625,237.53,237.46,4.21123557]
["bitfinex","SOLUSD",1757786516783,0.68,237.52,237.46,4.21123557]
["bitfinex","SOLUSD",1757786517673,4.8901875,237.52,237.46,4.21123557]
["bitfinex","SOLUSD",1757786518467,4.2101875,237.52,237.44,32.42]
["bitfinex","SOLUSD",1757786518782,0.68,237.51,237.44,32.42]
["bitfinex","SOLUSD",1757786518975,0.68,237.51,237.43,30.20999625]
["bitfinex","SOLUSD",1757786519159,0.68,237.5,237.43,62.6317419]
["bitfinex","SOLUSD",1757786519680,4.89059774,237.5,237.43,62.6317419]
["bitfinex","SOLUSD",1757786519864,4.89059774,237.5,237.43,36.6317419]
["bitfinex","SOLUSD",1757786520460,0.68,237.49,237.42,32.46]
["bitfinex","SOLUSD",1757786520863,0.68,237.48,237.42,0.06]
["bitfinex","SOLUSD",1757786521268,0.14216157,237.55,237.43,0.57]
["bitfinex","SOLUSD",1757786521269,0.68,237.52,237.43,0.57]
["bitfinex","SOLUSD",1757786521472,0.68,237.52,237.43,26.57]
["bitfinex","SOLUSD",1757786521685,0.68,237.52,237.44,0.57]
["bitfinex","SOLUSD",1757786521869,0.68,237.52,237.45,4.21141292]
["bitfinex","SOLUSD",1757786522067,0.68,237.55,237.46,32.97]
["bitfinex","SOLUSD",1757786522277,0.68,237.55,237.47,0.57]
["bitfinex","SOLUSD",1757786523962,0.68,237.55,237.48,4.21088091]
["bitfinex","SOLUSD",1757786524681,0.68,237.54,237.49,32.4]
["bitfinex","SOLUSD",1757786525384,0.68,237.53,237.49,32.4]
["bitfinex","SOLUSD",1757786526473,0.68,237.53,237.49,36.61068523]
["bitfinex","SOLUSD",1757786526861,4.88971806,237.55,237.49,36.61068523]
["bitfinex","SOLUSD",1757786527286,0.68,237.55,237.49,4.21068523]
["bitfinex","SOLUSD",1757786527974,0.03,237.57,237.49,4.78068523]
["bitfinex","SOLUSD",1757786528179,0.68,237.56,237.5,0.57]
["bitfinex","SOLUSD",1757786528385,0.68,237.56,237.5,4.7803578]
["bitfinex","SOLUSD",1757786528592,0.68,237.56,237.5,0.57]
["bitfinex","SOLUSD",1757786529088,4.8895141,237.56,237.49,4.2107036]
["bitfinex","SOLUSD",1757786529525,0.68,237.55,237.49,32.4]
["bitfinex","SOLUSD",1757786529977,0.68,237.54,237.49,32.4]
["bitfinex","SOLUSD",1757786530294,0.68,237.53,237.49,32.4]
["bitfinex","SOLUSD",1757786530491,4.20971198,237.55,237.49,36.61069096]
["bitfinex","SOLUSD",1757786530692,0.68,237.53,237.49,32.4]
["bitfinex","SOLUSD",1757786532186,0.68,237.52,237.48,36.61087344]
["bitfinex","SOLUSD",1757786532386,4.20971198,237.55,237.48,36.61087344]
["bitfinex","SOLUSD",1757786532589,0.68,237.54,237.48,36.61087344]
["bitfinex","SOLUSD",1757786533299,4.88982088,237.54,237.48,36.61087344]
["bitfinex","SOLUSD",1757786533484,0.68,237.54,237.48,36.61087344]
["bitfinex","SOLUSD",1757786533896,4.88982514,237.54,237.48,36.61087344]
["bitfinex","SOLUSD",1757786535401,14.73312005,237.56,237.47,4.78104896]
["bitfinex","SOLUSD",1757786535712,0.68,237.53,237.47,32.46]
["bitfinex","SOLUSD",1757786535891,0.14216157,237.55,237.47,32.46]
["bitfinex","SOLUSD",1757786536096,0.68,237.52,237.47,0.06]
["bitfinex","SOLUSD",1757786536495,0.14216157,237.51,237.47,0.06]
["bitfinex","SOLUSD",1757786536712,0.68,237.5,237.47,0.06]
["bitfinex","SOLUSD",1757786537013,0.68,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786538282,4.89081779,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786538489,4.20946287,237.56,237.48,0.57]
["bitfinex","SOLUSD",1757786538690,4.20946287,237.56,237.49,32.4]
["bitfinex","SOLUSD",1757786538691,0.68,237.56,237.49,32.4]
["bitfinex","SOLUSD",1757786538904,0.68,237.56,237.49,32.97]
["bitfinex","SOLUSD",1757786539515,0.03,237.57,237.5,0.57]
["bitfinex","SOLUSD",1757786540504,0.03,237.57,237.51,4.21034903]
["bitfinex","SOLUSD",1757786540704,0.03,237.57,237.52,0.57]
["bitfinex","SOLUSD",1757786541315,0.71,237.57,237.52,0.57]
["bitfinex","SOLUSD",1757786541689,0.03,237.57,237.51,4.21034903]
["bitfinex","SOLUSD",1757786541889,0.71,237.57,237.51,4.21034903]
["bitfinex","SOLUSD",1757786542191,0.71,237.57,237.51,36.61034903]
["bitfinex","SOLUSD",1757786542916,0.71,237.57,237.51,4.21034903]
["bitfinex","SOLUSD",1757786543218,0.71,237.57,237.51,36.61034903]
["bitfinex","SOLUSD",1757786543417,4.91937312,237.57,237.51,36.61034903]
["bitfinex","SOLUSD",1757786543619,4.91937312,237.57,237.51,4.21034903]
["bitfinex","SOLUSD",1757786543793,4.91937312,237.57,237.51,36.61034903]
["bitfinex","SOLUSD",1757786543995,0.71,237.57,237.51,36.61034903]
["bitfinex","SOLUSD",1757786545226,0.03,237.57,237.52,0.57]
["bitfinex","SOLUSD",1757786546022,0.03,237.57,237.54,26.0]
["bitfinex","SOLUSD",1757786546228,0.03,237.57,237.55,32.97]
["bitfinex","SOLUSD",1757786546410,0.03,237.57,237.56,4.20946287]
["bitfinex","SOLUSD",1757786546724,0.03,237.57,237.56,4.77946287]
["bitfinex","SOLUSD",1757786548107,0.03,237.57,237.56,5.20040915]
["bitfinex","SOLUSD",1757786551995,0.03,237.57,237.56,18.93816473]
["bitfinex","SOLUSD",1757786552393,0.03,237.6,237.59,39.73775558]
["bitfinex","SOLUSD",1757786552713,0.03,237.6,237.59,92.53864871]
["bitfinex","SOLUSD",1757786553020,0.03,237.6,237.59,94.37072602]
["bitfinex","SOLUSD",1757786553326,0.03,237.6,237.59,98.57965737]
["bitfinex","SOLUSD",1757786554111,0.03,237.62,237.6,13.73775558]
["bitfinex","SOLUSD",1757786554312,0.03,237.62,237.61,14.15861328]
["bitfinex","SOLUSD",1757786554515,0.03,237.62,237.61,47.10861328]
["bitfinex","SOLUSD",1757786555108,0.03,237.62,237.61,46.53861328]
["bitfinex","SOLUSD",1757786555422,0.03,237.62,237.61,18.93719036]
["bitfinex","SOLUSD",1757786555625,0.03,237.62,237.61,53.0000192]
["bitfinex","SOLUSD",1757786557423,0.03,237.62,237.61,6.31226362]
["bitfinex","SOLUSD",1757786557632,0.03,237.62,237.61,38.27140592]
["bitfinex","SOLUSD",1757786558627,0.03,237.62,237.61,38.84140592]
["bitfinex","SOLUSD",1757786559827,0.03,237.62,237.61,38.27140592]
["bitfinex","SOLUSD",1757786560213,0.03,237.62,237.61,41.57665559]
["bitfinex","SOLUSD",1757786562208,0.03,237.62,237.61,42.14665559]
["bitfinex","SOLUSD",1757786563531,0.03,237.62,237.61,9.76665559]
["bitfinex","SOLUSD",1757786563734,0.03,237.62,237.61,42.14665559]
["bitfinex","SOLUSD",1757786565638,0.03,237.62,237.61,41.57665559]
["bitfinex","SOLUSD",1757786567441,0.03,237.62,237.61,9.19665559]
["bitfinex","SOLUSD",1757786567740,0.03,237.62,237.61,42.14665559]
["bitfinex","SOLUSD",1757786569053,0.03,237.62,237.61,41.57665559]
["bitfinex","SOLUSD",1757786569554,0.03,237.62,237.61,9.19665559]
["bitfinex","SOLUSD",1757786569736,0.03,237.62,237.61,41.57665559]
["bitfinex","SOLUSD",1757786572255,0.03,237.62,237.61,42.14665559]
["bitfinex","SOLUSD",1757786572767,0.03,237.62,237.61,41.57665559]
["bitfinex","SOLUSD",1757786574269,0.03,237.62,237.61,42.14665559]
["bitfinex","SOLUSD",1757786576143,0.03,237.62,237.61,61.30051912]
["bitfinex","SOLUSD",1757786576352,0.03,237.65,237.64,39.73775558]
["bitfinex","SOLUSD",1757786576652,0.73,237.72,237.68,26.0]
["bitfinex","SOLUSD",1757786576852,0.73,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757786577051,0.73,237.72,237.71,58.36]
["bitfinex","SOLUSD",1757786577570,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786578354,0.03,237.72,237.71,66.55849281]
["bitfinex","SOLUSD",1757786578758,0.03,237.72,237.71,34.19849281]
["bitfinex","SOLUSD",1757786579067,0.03,237.72,237.71,66.55849281]
["bitfinex","SOLUSD",1757786580163,0.73,237.72,237.71,34.19849281]
["bitfinex","SOLUSD",1757786580355,0.73,237.72,237.71,66.55849281]
["bitfinex","SOLUSD",1757786580555,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786580756,0.73,237.72,237.71,33.77781215]
["bitfinex","SOLUSD",1757786581273,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786585670,0.03,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786585868,0.03,237.72,237.71,66.55849281]
["bitfinex","SOLUSD",1757786589077,0.73,237.72,237.71,66.55849281]
["bitfinex","SOLUSD",1757786589273,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786589776,0.03,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786591765,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786591955,0.03,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786594161,0.03,237.72,237.71,33.77781215]
["bitfinex","SOLUSD",1757786594372,0.73,237.72,237.71,66.13781215]
["bitfinex","SOLUSD",1757786594571,0.73,237.72,237.71,3.57100554]
["bitfinex","SOLUSD",1757786594972,0.73,237.72,237.71,32.36]
["bitfinex","SOLUSD",1757786596190,0.73,237.72,237.7,5.88954085]
["bitfinex","SOLUSD",1757786596494,0.03,237.72,237.71,32.36]
["bitfinex","SOLUSD",1757786596872,0.73,237.72,237.71,32.36]
["bitfinex","SOLUSD",1757786597186,0.73,237.72,237.7,1.68261647]
["bitfinex","SOLUSD",1757786597363,0.03,237.72,237.7,1.68261647]
["bitfinex","SOLUSD",1757786597686,0.03,237.72,237.66,4.20753713]
["bitfinex","SOLUSD",1757786597882,0.7,237.71,237.67,32.36]
["bitfinex","SOLUSD",1757786598093,0.7,237.7,237.66,30.20753713]
["bitfinex","SOLUSD",1757786598264,0.03,237.72,237.66,30.20753713]
["bitfinex","SOLUSD",1757786598265,0.7,237.69,237.66,30.20753713]
["bitfinex","SOLUSD",1757786598464,0.03,237.72,237.68,4.20630147]
["bitfinex","SOLUSD",1757786598688,0.03,237.72,237.69,32.36]
["bitfinex","SOLUSD",1757786599193,0.7,237.71,237.69,32.36]
["bitfinex","SOLUSD",1757786599363,0.7,237.7,237.69,32.36]
["bitfinex","SOLUSD",1757786599564,0.7,237.7,237.66,26.0]
["bitfinex","SOLUSD",1757786599882,0.7,237.69,237.67,34.04282883]
["bitfinex","SOLUSD",1757786600191,0.7,237.68,237.67,34.04282883]
["bitfinex","SOLUSD",1757786600578,0.7,237.68,237.67,1.68282883]
["bitfinex","SOLUSD",1757786600894,0.7,237.68,237.65,0.06]
["bitfinex","SOLUSD",1757786601392,0.7,237.68,237.66,32.36]
["bitfinex","SOLUSD",1757786601576,0.7,237.67,237.66,32.36]
["bitfinex","SOLUSD",1757786603489,0.7,237.67,237.65,0.06]
["bitfinex","SOLUSD",1757786603676,0.7,237.67,237.66,32.36]
["bitfinex","SOLUSD",1757786603873,0.7,237.67,237.65,0.06]
["bitfinex","SOLUSD",1757786604271,4.90753833,237.67,237.65,0.06]
["bitfinex","SOLUSD",1757786605394,0.03,237.72,237.65,0.06]
["bitfinex","SOLUSD",1757786605594,0.03,237.72,237.66,32.36]
["bitfinex","SOLUSD",1757786605595,0.72,237.69,237.66,32.36]
["bitfinex","SOLUSD",1757786605901,0.72,237.68,237.66,32.36]
["bitfinex","SOLUSD",1757786606075,0.03,237.72,237.66,32.36]
["bitfinex","SOLUSD",1757786606278,0.72,237.71,237.66,32.36]
["bitfinex","SOLUSD",1757786606471,0.72,237.7,237.66,32.36]
["bitfinex","SOLUSD",1757786606800,0.72,237.69,237.66,32.36]
["bitfinex","SOLUSD",1757786606976,0.72,237.68,237.66,36.56766698]
["bitfinex","SOLUSD",1757786607182,0.72,237.71,237.66,36.56766698]
["bitfinex","SOLUSD",1757786607376,0.03,237.72,237.66,47.65689613]
["bitfinex","SOLUSD",1757786607900,0.75,237.72,237.67,4.23627237]
["bitfinex","SOLUSD",1757786608075,0.72,237.71,237.67,4.23627237]
["bitfinex","SOLUSD",1757786609093,0.72,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1757786609298,0.03,237.72,237.69,32.36]
["bitfinex","SOLUSD",1757786609478,0.75,237.72,237.69,32.36]
["bitfinex","SOLUSD",1757786610591,0.72,237.71,237.7,32.36]
["bitfinex","SOLUSD",1757786612386,0.72,237.71,237.68,4.23616137]
["bitfinex","SOLUSD",1757786612588,0.72,237.7,237.66,26.0]
["bitfinex","SOLUSD",1757786612800,0.72,237.69,237.67,36.56632119]
["bitfinex","SOLUSD",1757786612996,0.72,237.68,237.67,32.36]
["bitfinex","SOLUSD",1757786614208,0.72,237.7,237.67,32.36]
["bitfinex","SOLUSD",1757786614398,0.72,237.7,237.67,4.2074627]
["bitfinex","SOLUSD",1757786614602,0.03,237.72,237.68,32.36]
["bitfinex","SOLUSD",1757786615184,0.75,237.72,237.68,26.0]
["bitfinex","SOLUSD",1757786615384,0.03,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757786615998,0.03,237.72,237.71,27.68247492]
["bitfinex","SOLUSD",1757786616602,0.03,237.72,237.71,31.88928153]
["bitfinex","SOLUSD",1757786616794,0.03,237.72,237.71,64.24928153]
["bitfinex","SOLUSD",1757786617420,0.03,237.72,237.71,64.81928153]
["bitfinex","SOLUSD",1757786617595,0.03,237.72,237.71,32.45928153]
["bitfinex","SOLUSD",1757786618209,0.03,237.72,237.71,64.81928153]
["bitfinex","SOLUSD",1757786620813,0.03,237.72,237.71,64.24928153]
["bitfinex","SOLUSD",1757786621215,0.03,237.72,237.71,64.22928153]
["bitfinex","SOLUSD",1757786625219,0.75,237.72,237.71,64.22928153]
["bitfinex","SOLUSD",1757786625519,0.75,237.72,237.71,38.22928153]
["bitfinex","SOLUSD",1757786625729,0.03,237.72,237.71,38.22928153]
["bitfinex","SOLUSD",1757786627726,0.03,237.72,237.71,5.88928153]
["bitfinex","SOLUSD",1757786627933,0.03,237.72,237.71,38.22928153]
["bitfinex","SOLUSD",1757786628097,0.03,237.72,237.71,38.79928153]
["bitfinex","SOLUSD",1757786628623,0.03,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757786628799,0.03,237.75,237.74,58.76062757]
["bitfinex","SOLUSD",1757786629002,0.03,237.75,237.74,59.33062757]
["bitfinex","SOLUSD",1757786629228,0.03,237.75,237.74,63.53690333]
["bitfinex","SOLUSD",1757786629526,0.03,237.75,237.74,78.95678006]
["bitfinex","SOLUSD",1757786629726,0.03,237.77,237.74,89.33030789]
["bitfinex","SOLUSD",1757786630036,0.03,237.77,237.75,0.57]
["bitfinex","SOLUSD",1757786630204,0.03,237.77,237.76,32.76059219]
["bitfinex","SOLUSD",1757786630409,0.03,237.77,237.76,33.33059219]
["bitfinex","SOLUSD",1757786630809,0.03,237.77,237.76,47.06834777]
["bitfinex","SOLUSD",1757786631007,0.03,237.78,237.76,33.47275376]
["bitfinex","SOLUSD",1757786631232,0.03,237.78,237.77,0.57]
["bitfinex","SOLUSD",1757786631437,0.03,237.78,237.77,4.77574504]
["bitfinex","SOLUSD",1757786631728,0.03,237.78,237.77,6.45751258]
["bitfinex","SOLUSD",1757786632300,0.03,237.78,237.77,20.19526816]
["bitfinex","SOLUSD",1757786633201,0.03,237.78,237.77,51.96526816]
["bitfinex","SOLUSD",1757786633404,0.03,237.78,237.77,52.53526816]
["bitfinex","SOLUSD",1757786634309,0.03,237.78,237.77,19.62526816]
["bitfinex","SOLUSD",1757786634503,0.03,237.78,237.77,51.96526816]
["bitfinex","SOLUSD",1757786636020,0.03,237.78,237.77,20.19526816]
["bitfinex","SOLUSD",1757786636343,0.03,237.78,237.77,52.53526816]
["bitfinex","SOLUSD",1757786637217,0.03,237.81,237.8,26.0]
["bitfinex","SOLUSD",1757786637416,0.03,237.81,237.8,58.76052144]
["bitfinex","SOLUSD",1757786637832,0.03,237.81,237.8,62.9657359]
["bitfinex","SOLUSD",1757786638424,0.03,237.81,237.8,64.64736204]
["bitfinex","SOLUSD",1757786640356,0.03,237.81,237.8,67.98511738]
["bitfinex","SOLUSD",1757786641034,0.03,237.81,237.8,32.30736204]
["bitfinex","SOLUSD",1757786641235,0.74,237.81,237.8,64.2268406]
["bitfinex","SOLUSD",1757786641452,0.74,237.81,237.8,31.8868406]
["bitfinex","SOLUSD",1757786641728,0.74,237.81,237.8,64.2268406]
["bitfinex","SOLUSD",1757786643257,0.74,237.81,237.8,1.68162614]
["bitfinex","SOLUSD",1757786643457,4.94503763,237.81,237.8,1.68162614]
["bitfinex","SOLUSD",1757786643652,0.74,237.81,237.79,32.32]
["bitfinex","SOLUSD",1757786643860,0.71,237.8,237.78,32.32]
["bitfinex","SOLUSD",1757786644040,0.71,237.79,237.78,32.32]
["bitfinex","SOLUSD",1757786647970,0.71,237.79,237.76,4.20591639]
["bitfinex","SOLUSD",1757786648145,0.71,237.78,237.77,32.34]
["bitfinex","SOLUSD",1757786648351,0.71,237.78,237.77,58.32]
["bitfinex","SOLUSD",1757786648554,0.71,237.78,237.77,30.20486664]
["bitfinex","SOLUSD",1757786648754,0.71,237.78,237.77,62.54486664]
["bitfinex","SOLUSD",1757786649376,0.71,237.78,237.77,36.54486664]
["bitfinex","SOLUSD",1757786649672,0.71,237.78,237.77,32.34]
["bitfinex","SOLUSD",1757786649871,0.71,237.78,237.76,26.0]
["bitfinex","SOLUSD",1757786650182,0.71,237.77,237.76,58.34]
["bitfinex","SOLUSD",1757786650660,0.71,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757786650969,0.71,237.77,237.75,4.20523758]
["bitfinex","SOLUSD",1757786651276,4.91594133,237.76,237.72,26.0]
["bitfinex","SOLUSD",1757786651460,4.20594133,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757786651869,4.20594133,237.76,237.67,4.20733948]
["bitfinex","SOLUSD",1757786652076,0.71,237.75,237.71,4.20594133]
["bitfinex","SOLUSD",1757786652279,0.71,237.74,237.7,32.34]
["bitfinex","SOLUSD",1757786652482,4.20594133,237.76,237.73,26.0]
["bitfinex","SOLUSD",1757786652985,0.14216157,237.75,237.69,4.20594133]
["bitfinex","SOLUSD",1757786653289,4.20662964,237.72,237.69,4.20594133]
["bitfinex","SOLUSD",1757786653466,0.71,237.71,237.67,32.34]
["bitfinex","SOLUSD",1757786653783,0.71,237.7,237.66,26.0]
["bitfinex","SOLUSD",1757786653988,0.71,237.69,237.65,36.60811432]
["bitfinex","SOLUSD",1757786654191,0.71,237.68,237.65,32.4]
["bitfinex","SOLUSD",1757786654487,4.20662964,237.72,237.68,26.0]
["bitfinex","SOLUSD",1757786654860,0.71,237.71,237.68,26.0]
["bitfinex","SOLUSD",1757786655173,0.71,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757786655378,0.71,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757786657958,4.91716058,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757786658160,4.91716058,237.69,237.67,26.0]
["bitfinex","SOLUSD",1757786658378,0.71,237.68,237.65,0.06]
["bitfinex","SOLUSD",1757786658878,4.20751462,237.67,237.65,0.06]
["bitfinex","SOLUSD",1757786659482,0.71,237.66,237.65,0.06]
["bitfinex","SOLUSD",1757786661365,4.91769166,237.66,237.65,0.06]
["bitfinex","SOLUSD",1757786662887,5.05985323,237.66,237.65,0.06]
["bitfinex","SOLUSD",1757786664985,18.65544724,237.66,237.65,0.06]
["bitfinex","SOLUSD",1757786675184,13.73775558,237.65,237.63,0.06]
["bitfinex","SOLUSD",1757786675387,46.09775558,237.65,237.63,0.06]
["bitfinex","SOLUSD",1757786675591,14.38775558,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757786677069,50.95580136,237.64,237.63,0.06]
["bitfinex","SOLUSD",1757786681902,52.09500065,237.64,237.63,1e-08]
["bitfinex","SOLUSD",1757786682098,13.73775558,237.63,237.6,0.06]
["bitfinex","SOLUSD",1757786682601,13.73775558,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757786682903,46.74775558,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757786683275,50.95633266,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757786689497,18.59633266,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757786689809,50.30633266,237.61,237.6,0.06]
["bitfinex","SOLUSD",1757786690008,13.59559401,237.63,237.6,0.63]
["bitfinex","SOLUSD",1757786690313,0.14216157,237.62,237.6,0.63]
["bitfinex","SOLUSD",1757786690517,13.59559401,237.63,237.6,0.63]
["bitfinex","SOLUSD",1757786690701,0.14216157,237.62,237.6,0.63]
["bitfinex","SOLUSD",1757786691014,0.14216157,237.62,237.6,0.06]
["bitfinex","SOLUSD",1757786691219,0.14216157,237.62,237.6,0.63]
["bitfinex","SOLUSD",1757786691624,0.14216157,237.62,237.61,0.57]
["bitfinex","SOLUSD",1757786693910,0.14216157,237.62,237.61,0.63]
["bitfinex","SOLUSD",1757786694111,0.14216157,237.64,237.61,0.63]
["bitfinex","SOLUSD",1757786694314,17.80240062,237.71,237.61,4.83857203]
["bitfinex","SOLUSD",1757786694626,0.14216157,237.68,237.62,2.25353711]
["bitfinex","SOLUSD",1757786694811,0.14216157,237.68,237.63,0.57]
["bitfinex","SOLUSD",1757786695018,13.59559401,237.7,237.63,0.57]
["bitfinex","SOLUSD",1757786696112,0.14216157,237.69,237.63,4.77821783]
["bitfinex","SOLUSD",1757786696416,0.14216157,237.69,237.64,0.57]
["bitfinex","SOLUSD",1757786696622,0.14216157,237.69,237.62,27.68353711]
["bitfinex","SOLUSD",1757786696623,0.14216157,237.69,237.65,0.57]
["bitfinex","SOLUSD",1757786696927,0.14216157,237.67,237.62,26.57]
["bitfinex","SOLUSD",1757786697226,0.14216157,237.67,237.63,26.0]
["bitfinex","SOLUSD",1757786697424,0.14216157,237.67,237.63,26.57]
["bitfinex","SOLUSD",1757786697627,0.14216157,237.67,237.64,0.57]
["bitfinex","SOLUSD",1757786698423,0.14216157,237.67,237.63,26.0]
["bitfinex","SOLUSD",1757786698626,0.14216157,237.67,237.64,0.57]
["bitfinex","SOLUSD",1757786698825,0.14216157,237.68,237.65,0.57]
["bitfinex","SOLUSD",1757786699713,1.05143427,237.69,237.66,0.57]
["bitfinex","SOLUSD",1757786699920,0.84216157,237.69,237.63,26.57]
["bitfinex","SOLUSD",1757786700228,1.89359584,237.69,237.63,26.57]
["bitfinex","SOLUSD",1757786700426,0.14216157,237.69,237.63,30.77819768]
["bitfinex","SOLUSD",1757786700621,1.19359584,237.69,237.64,0.57]
["bitfinex","SOLUSD",1757786700808,6.10077095,237.69,237.64,0.57]
["bitfinex","SOLUSD",1757786701123,13.73775558,237.67,237.61,0.06]
["bitfinex","SOLUSD",1757786701618,0.14216157,237.65,237.61,0.06]
["bitfinex","SOLUSD",1757786701821,0.7,237.65,237.61,0.06]
["bitfinex","SOLUSD",1757786702015,0.7,237.64,237.61,0.06]
["bitfinex","SOLUSD",1757786702625,4.90807124,237.64,237.61,0.06]
["bitfinex","SOLUSD",1757786702804,4.20807124,237.64,237.61,0.06]
["bitfinex","SOLUSD",1757786703010,0.14216157,237.64,237.61,0.06]
["bitfinex","SOLUSD",1757786703527,0.84216157,237.64,237.61,0.06]
["bitfinex","SOLUSD",1757786703704,0.7,237.63,237.61,0.06]
["bitfinex","SOLUSD",1757786704115,32.34,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757786704350,18.64615554,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757786704509,50.98615554,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757786705320,52.77103672,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757786705741,52.77103672,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757786707322,53.82255767,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757786707950,39.59559401,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757786708244,0.14216157,237.55,237.47,0.06]
["bitfinex","SOLUSD",1757786708444,33.12,237.54,237.47,0.06]
["bitfinex","SOLUSD",1757786709116,14.73498083,237.53,237.47,0.06]
["bitfinex","SOLUSD",1757786709515,0.7,237.52,237.47,0.06]
["bitfinex","SOLUSD",1757786709726,26.0,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786710134,58.48,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786710348,72.97775558,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786710741,40.43775558,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786711068,72.97775558,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786711231,77.18845918,237.49,237.47,0.06]
["bitfinex","SOLUSD",1757786713132,77.18845918,237.49,237.47,1e-08]
["bitfinex","SOLUSD",1757786713341,14.43775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786713559,46.97775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786713745,47.01775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786714742,14.43775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786714952,13.73775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786715135,46.31775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786716027,47.01775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786717165,14.43775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786717564,46.31775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786717939,0.14216157,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786718137,32.72216157,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786718345,14.99357269,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786718558,28.5891667,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786718934,29.2891667,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786719646,28.5891667,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786721062,46.17559401,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786722660,46.31775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786723257,47.01775558,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786725658,51.22863649,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786728358,33.49892716,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786729360,36.75088091,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786729862,4.21088091,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786730068,136.31039719,237.51,237.47,0.57000001]
["bitfinex","SOLUSD",1757786730247,0.03,237.48,237.47,0.57000001]
["bitfinex","SOLUSD",1757786732653,0.03,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786734668,0.73,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786734865,0.03,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786735549,0.03,237.48,237.47,0.57000001]
["bitfinex","SOLUSD",1757786736750,0.03,237.48,237.47,4.78105824]
["bitfinex","SOLUSD",1757786738277,0.03,237.48,237.47,0.57000001]
["bitfinex","SOLUSD",1757786740461,0.03,237.48,237.47,4.78105824]
["bitfinex","SOLUSD",1757786740661,0.03,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786740858,0.03,237.48,237.47,0.57000001]
["bitfinex","SOLUSD",1757786741163,0.03,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786745385,0.03,237.48,237.47,4.21105824]
["bitfinex","SOLUSD",1757786746153,0.03,237.48,237.47,4.78105824]
["bitfinex","SOLUSD",1757786747169,0.03,237.48,237.47,30.78105824]
["bitfinex","SOLUSD",1757786749587,0.03,237.48,237.47,58.52000001]
["bitfinex","SOLUSD",1757786750286,0.03,237.48,237.47,62.73105824]
["bitfinex","SOLUSD",1757786750793,0.71,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786750993,0.03,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786752263,0.71,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786753879,4.92088091,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1757786755288,15.4480832,237.48,237.45,0.03600001]
["bitfinex","SOLUSD",1757786756027,13.73775558,237.47,237.45,0.03600001]
["bitfinex","SOLUSD",1757786756371,0.83216157,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786756886,0.69,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786757067,4.90123557,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786759292,5.04339714,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786762918,4.2110642,237.47,237.45,0.03600001]
["bitfinex","SOLUSD",1757786763119,0.69,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786764212,4.2110642,237.47,237.45,0.03600001]
["bitfinex","SOLUSD",1757786764622,0.69,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786765127,4.93123557,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786767531,18.66899115,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786770928,51.16899115,237.46,237.45,0.03600001]
["bitfinex","SOLUSD",1757786773806,39.59559401,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757786774216,40.28559401,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757786774935,72.90775558,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757786775825,77.11952325,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757786776031,44.63952325,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1757786776231,77.11952325,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1757786776742,0.03,237.46,237.42,0.57000001]
["bitfinex","SOLUSD",1757786776935,0.03,237.46,237.43,0.57]
["bitfinex","SOLUSD",1757786777307,26.0,237.45,237.42,1e-08]
["bitfinex","SOLUSD",1757786777509,4.24127153,237.46,237.42,0.57000001]
["bitfinex","SOLUSD",1757786778928,0.69,237.45,237.42,1e-08]
["bitfinex","SOLUSD",1757786779233,4.93127153,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786780507,15.45936047,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786782830,4.24127153,237.46,237.43,0.57]
["bitfinex","SOLUSD",1757786783623,4.24127153,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786783819,0.03,237.46,237.43,0.57]
["bitfinex","SOLUSD",1757786784044,0.03,237.46,237.44,0.57]
["bitfinex","SOLUSD",1757786784225,0.03,237.46,237.45,0.57]
["bitfinex","SOLUSD",1757786784734,0.03,237.46,237.42,0.57000001]
["bitfinex","SOLUSD",1757786785750,0.03,237.46,237.43,0.57]
["bitfinex","SOLUSD",1757786786341,0.03,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786786641,0.03,237.46,237.44,0.57]
["bitfinex","SOLUSD",1757786786846,0.03,237.46,237.45,0.57]
["bitfinex","SOLUSD",1757786789650,0.03,237.46,237.45,4.78141292]
["bitfinex","SOLUSD",1757786790455,0.03,237.46,237.45,30.78141292]
["bitfinex","SOLUSD",1757786791454,0.03,237.46,237.45,32.46587169]
["bitfinex","SOLUSD",1757786795534,0.03,237.46,237.45,46.0614657]
["bitfinex","SOLUSD",1757786800254,0.03,237.46,237.45,78.5414657]
["bitfinex","SOLUSD",1757786803547,0.03,237.46,237.45,46.0614657]
["bitfinex","SOLUSD",1757786803746,0.03,237.46,237.45,78.5214657]
["bitfinex","SOLUSD",1757786805668,0.03,237.46,237.45,46.0614657]
["bitfinex","SOLUSD",1757786805863,0.03,237.46,237.45,78.5014657]
["bitfinex","SOLUSD",1757786806562,0.03,237.46,237.45,46.0614657]
["bitfinex","SOLUSD",1757786807068,0.03,237.46,237.45,78.5014657]
["bitfinex","SOLUSD",1757786812580,0.03,237.46,237.45,77.9314657]
["bitfinex","SOLUSD",1757786813363,0.03,237.46,237.45,45.4914657]
["bitfinex","SOLUSD",1757786813546,0.03,237.46,237.45,77.8914657]
["bitfinex","SOLUSD",1757786814050,0.03,237.46,237.45,31.89587169]
["bitfinex","SOLUSD",1757786814262,0.72,237.46,237.45,64.29587169]
["bitfinex","SOLUSD",1757786814672,0.72,237.46,237.45,31.89587169]
["bitfinex","SOLUSD",1757786814969,0.72,237.46,237.45,64.29587169]
["bitfinex","SOLUSD",1757786816665,0.72,237.46,237.45,31.89587169]
["bitfinex","SOLUSD",1757786816868,0.72,237.46,237.45,27.68445877]
["bitfinex","SOLUSD",1757786817173,0.72,237.46,237.42,10.5295807]
["bitfinex","SOLUSD",1757786817174,0.72,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786817472,4.93123852,237.46,237.42,1e-08]
["bitfinex","SOLUSD",1757786817676,4.93123852,237.46,237.42,32.40000001]
["bitfinex","SOLUSD",1757786817864,0.7,237.45,237.42,32.40000001]
["bitfinex","SOLUSD",1757786818060,0.7,237.44,237.42,32.40000001]
["bitfinex","SOLUSD",1757786818267,0.7,237.43,237.42,32.40000001]
["bitfinex","SOLUSD",1757786819677,4.91176767,237.43,237.42,32.40000001]
["bitfinex","SOLUSD",1757786819871,4.91176767,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1757786820884,0.7,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1757786821390,0.03,237.46,237.42,36.63194508]
["bitfinex","SOLUSD",1757786821689,0.7,237.45,237.42,36.63194508]
["bitfinex","SOLUSD",1757786822056,0.03,237.46,237.42,36.63194508]
["bitfinex","SOLUSD",1757786822260,0.7,237.45,237.42,36.63194508]
["bitfinex","SOLUSD",1757786822468,0.7,237.44,237.42,36.63194508]
["bitfinex","SOLUSD",1757786822958,0.73,237.46,237.42,32.42000001]
["bitfinex","SOLUSD",1757786823152,0.03,237.46,237.45,26.0]
["bitfinex","SOLUSD",1757786823359,0.03,237.46,237.45,32.44]
["bitfinex","SOLUSD",1757786823795,0.03,237.46,237.45,34.12445876]
["bitfinex","SOLUSD",1757786825181,0.73,237.46,237.45,1.68445876]
["bitfinex","SOLUSD",1757786825482,0.73,237.46,237.37,4.27268961]
["bitfinex","SOLUSD",1757786825671,0.73,237.46,237.41,1.68481351]
["bitfinex","SOLUSD",1757786825672,0.7,237.45,237.41,1.68481351]
["bitfinex","SOLUSD",1757786825873,0.7,237.44,237.41,34.14481351]
["bitfinex","SOLUSD",1757786826082,0.7,237.43,237.37,0.06]
["bitfinex","SOLUSD",1757786826380,0.7,237.43,237.38,34.14509742]
["bitfinex","SOLUSD",1757786826568,0.7,237.42,237.38,34.14509742]
["bitfinex","SOLUSD",1757786826765,0.7,237.41,237.38,34.14509742]
["bitfinex","SOLUSD",1757786826981,0.7,237.4,237.38,34.14509742]
["bitfinex","SOLUSD",1757786827170,0.7,237.39,237.38,32.46]
["bitfinex","SOLUSD",1757786827560,4.91263373,237.39,237.37,0.06]
["bitfinex","SOLUSD",1757786827768,4.21263373,237.39,237.37,32.52]
["bitfinex","SOLUSD",1757786827966,0.7,237.38,237.37,32.52]
["bitfinex","SOLUSD",1757786828167,0.7,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757786829788,14.43775558,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757786831383,14.43775558,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1757786835102,24.96783598,237.38,237.37,1e-08]
["bitfinex","SOLUSD",1757786835985,39.73775558,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1757786836409,40.43775558,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1757786836708,72.97775558,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1757786836880,72.97775558,237.35,237.23,11.4]
["bitfinex","SOLUSD",1757786836881,13.73775558,237.34,237.23,11.4]
["bitfinex","SOLUSD",1757786837084,0.14216157,237.31,237.19,0.57]
["bitfinex","SOLUSD",1757786837298,13.73775558,237.29,237.19,0.57]
["bitfinex","SOLUSD",1757786837509,14.7511274,237.27,237.19,0.57]
["bitfinex","SOLUSD",1757786837895,0.7,237.26,237.21,26.0]
["bitfinex","SOLUSD",1757786838092,14.7511274,237.27,237.21,26.0]
["bitfinex","SOLUSD",1757786838093,4.21460783,237.27,237.21,26.57]
["bitfinex","SOLUSD",1757786839513,0.7,237.26,237.18,11.6]
["bitfinex","SOLUSD",1757786839813,0.7,237.26,237.18,16.38619769]
["bitfinex","SOLUSD",1757786840114,0.7,237.26,237.19,0.57]
["bitfinex","SOLUSD",1757786840728,10.53527743,237.3,237.19,0.57]
["bitfinex","SOLUSD",1757786840729,4.21440278,237.29,237.19,0.57]
["bitfinex","SOLUSD",1757786840885,10.53390995,237.33,237.19,0.57]
["bitfinex","SOLUSD",1757786841090,0.7,237.31,237.19,0.57]
["bitfinex","SOLUSD",1757786841292,4.2142526,237.29,237.19,0.57]
["bitfinex","SOLUSD",1757786841510,0.7,237.28,237.19,0.57]
["bitfinex","SOLUSD",1757786841710,4.2142526,237.29,237.2,32.56]
["bitfinex","SOLUSD",1757786841913,4.2142526,237.29,237.21,0.57]
["bitfinex","SOLUSD",1757786842514,4.9142526,237.29,237.21,0.57]
["bitfinex","SOLUSD",1757786843601,4.9142526,237.29,237.21,12.64675505]
["bitfinex","SOLUSD",1757786843824,0.7,237.28,237.21,12.64675505]
["bitfinex","SOLUSD",1757786844014,0.7,237.27,237.2,32.56]
["bitfinex","SOLUSD",1757786844323,0.7,237.26,237.2,12.64728821]
["bitfinex","SOLUSD",1757786844517,0.68,237.25,237.19,58.54]
["bitfinex","SOLUSD",1757786844720,0.68,237.24,237.19,32.54]
["bitfinex","SOLUSD",1757786844903,0.68,237.23,237.19,32.54]
["bitfinex","SOLUSD",1757786845218,0.68,237.22,237.19,32.54]
["bitfinex","SOLUSD",1757786846496,13.59559401,237.26,237.18,0.2]
["bitfinex","SOLUSD",1757786846797,0.68,237.21,237.18,0.2]
["bitfinex","SOLUSD",1757786847004,4.2158516,237.2,237.18,0.2]
["bitfinex","SOLUSD",1757786847217,4.8958516,237.2,237.18,0.2]
["bitfinex","SOLUSD",1757786847600,0.68,237.2,237.18,0.2]
["bitfinex","SOLUSD",1757786849220,4.21602934,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786849423,4.89602934,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786849810,0.68,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786850725,0.68,237.21,237.18,0.2]
["bitfinex","SOLUSD",1757786851807,4.89567977,237.21,237.18,0.2]
["bitfinex","SOLUSD",1757786852010,0.68,237.2,237.18,0.2]
["bitfinex","SOLUSD",1757786853029,0.68,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786853401,4.89602934,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786853659,18.63378492,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786854614,51.21378492,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786854929,18.63378492,237.19,237.18,0.2]
["bitfinex","SOLUSD",1757786856503,18.63378492,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786858911,52.94122823,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786859417,19.49906666,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786859714,4.21602934,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786860117,4.89602934,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786860334,51.25378492,237.19,237.18,1e-08]
["bitfinex","SOLUSD",1757786862613,61.79385827,237.19,237.09,0.19000001]
["bitfinex","SOLUSD",1757786863324,61.79385827,237.19,237.06,26.0]
["bitfinex","SOLUSD",1757786863528,13.73775558,237.17,237.07,26.0]
["bitfinex","SOLUSD",1757786863841,13.73775558,237.15,237.07,26.0]
["bitfinex","SOLUSD",1757786864039,0.68,237.14,237.06,26.0]
["bitfinex","SOLUSD",1757786864245,0.68,237.13,237.06,26.0]
["bitfinex","SOLUSD",1757786864623,13.73775558,237.15,237.06,26.0]
["bitfinex","SOLUSD",1757786864940,0.68,237.12,237.06,25.5]
["bitfinex","SOLUSD",1757786865124,4.21745181,237.11,237.06,25.5]
["bitfinex","SOLUSD",1757786865328,4.21745181,237.11,237.06,25.69]
["bitfinex","SOLUSD",1757786865633,4.21745181,237.11,237.03,19.07401321]
["bitfinex","SOLUSD",1757786865840,4.21745181,237.11,237.04,0.19]
["bitfinex","SOLUSD",1757786866534,13.73775558,237.15,237.05,0.19]
["bitfinex","SOLUSD",1757786866724,37.51691827,237.14,237.05,0.19]
["bitfinex","SOLUSD",1757786866922,4.89691827,237.14,237.05,26.19]
["bitfinex","SOLUSD",1757786867238,0.68,237.17,237.06,12.84475713]
["bitfinex","SOLUSD",1757786867535,165.42,237.19,237.07,0.19]
["bitfinex","SOLUSD",1757786868333,4.2162071,237.18,237.08,4.21798549]
["bitfinex","SOLUSD",1757786868534,4.2162071,237.18,237.09,0.19]
["bitfinex","SOLUSD",1757786869626,4.9162071,237.18,237.1,4.21762969]
["bitfinex","SOLUSD",1757786871950,4.9162071,237.18,237.11,0.19]
["bitfinex","SOLUSD",1757786872149,132.1,237.19,237.11,0.19]
["bitfinex","SOLUSD",1757786873953,0.7,237.21,237.13,26.0]
["bitfinex","SOLUSD",1757786874152,4.91575582,237.21,237.13,26.19]
["bitfinex","SOLUSD",1757786875665,0.7,237.2,237.13,26.0]
["bitfinex","SOLUSD",1757786876047,0.7,237.19,237.11,26.0]
["bitfinex","SOLUSD",1757786876250,0.7,237.18,237.09,0.06]
["bitfinex","SOLUSD",1757786877357,14.75734704,237.17,237.09,0.06]
["bitfinex","SOLUSD",1757786877564,0.7,237.16,237.09,0.06]
["bitfinex","SOLUSD",1757786878747,33.36,237.16,237.09,0.06]
["bitfinex","SOLUSD",1757786880448,4.21674045,237.15,237.09,0.06]
["bitfinex","SOLUSD",1757786880651,14.75859159,237.15,237.09,0.06]
["bitfinex","SOLUSD",1757786880965,0.7,237.14,237.09,0.06]
["bitfinex","SOLUSD",1757786881136,0.7,237.14,237.09,4.27776401]
["bitfinex","SOLUSD",1757786883560,0.7,237.13,237.09,0.06]
["bitfinex","SOLUSD",1757786883947,0.7,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786884348,0.7,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786885166,4.91760969,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786885568,0.7,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757786886745,4.21760969,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786886955,4.21727985,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786887352,0.7,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786888669,0.7,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786889475,0.7,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757786891753,4.91762969,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757786892162,4.2174425,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786892657,4.9174425,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786893555,4.2174425,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786893777,0.7,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786893979,4.91745822,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786894358,0.7,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757786896575,4.21745822,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786896963,4.91745822,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786898565,0.7,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757786899076,0.7,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786899285,0.7,237.11,237.09,0.06]
["bitfinex","SOLUSD",1757786900684,4.2174073,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757786900900,0.03,237.16,237.1,0.19]
["bitfinex","SOLUSD",1757786901084,0.03,237.16,237.13,26.0]
["bitfinex","SOLUSD",1757786901378,0.73,237.16,237.13,26.0]
["bitfinex","SOLUSD",1757786901584,0.7,237.15,237.11,32.6]
["bitfinex","SOLUSD",1757786901795,0.7,237.14,237.11,26.0]
["bitfinex","SOLUSD",1757786901957,0.7,237.13,237.11,26.0]
["bitfinex","SOLUSD",1757786902157,0.03,237.16,237.11,26.0]
["bitfinex","SOLUSD",1757786902366,0.73,237.16,237.11,26.0]
["bitfinex","SOLUSD",1757786902575,0.73,237.16,237.11,30.21730674]
["bitfinex","SOLUSD",1757786904081,0.03,237.16,237.11,30.21730674]
["bitfinex","SOLUSD",1757786904285,0.7,237.15,237.11,30.21730674]
["bitfinex","SOLUSD",1757786904701,0.03,237.16,237.12,0.19]
["bitfinex","SOLUSD",1757786904869,0.03,237.16,237.13,0.19]
["bitfinex","SOLUSD",1757786905261,0.03,237.16,237.11,40.76093627]
["bitfinex","SOLUSD",1757786905461,0.03,237.16,237.12,0.19]
["bitfinex","SOLUSD",1757786905661,0.72,237.15,237.11,30.21730674]
["bitfinex","SOLUSD",1757786905879,0.72,237.14,237.11,26.0]
["bitfinex","SOLUSD",1757786906486,0.72,237.13,237.11,26.0]
["bitfinex","SOLUSD",1757786906786,0.03,237.16,237.11,26.0]
["bitfinex","SOLUSD",1757786906997,0.75,237.16,237.11,30.21745076]
["bitfinex","SOLUSD",1757786907369,0.03,237.16,237.12,0.19]
["bitfinex","SOLUSD",1757786908067,0.03,237.16,237.13,0.19]
["bitfinex","SOLUSD",1757786908406,0.03,237.16,237.13,32.79]
["bitfinex","SOLUSD",1757786908768,0.03,237.16,237.15,30.21674045]
["bitfinex","SOLUSD",1757786909294,0.03,237.16,237.15,30.40674045]
["bitfinex","SOLUSD",1757786910082,0.03,237.16,237.15,30.21674045]
["bitfinex","SOLUSD",1757786910478,0.03,237.16,237.15,30.40674045]
["bitfinex","SOLUSD",1757786910999,0.03,237.16,237.15,44.00233446]
["bitfinex","SOLUSD",1757786911208,0.03,237.16,237.15,44.14449603]
["bitfinex","SOLUSD",1757786911905,0.03,237.16,237.15,76.76449603]
["bitfinex","SOLUSD",1757786912072,0.03,237.16,237.15,78.45073004]
["bitfinex","SOLUSD",1757786912774,0.03,237.16,237.15,31.90297446]
["bitfinex","SOLUSD",1757786912981,0.03,237.16,237.15,38.52297446]
["bitfinex","SOLUSD",1757786913590,0.03,237.16,237.15,36.83674045]
["bitfinex","SOLUSD",1757786913992,0.03,237.16,237.15,38.52325884]
["bitfinex","SOLUSD",1757786914200,0.03,237.16,237.15,36.83674045]
["bitfinex","SOLUSD",1757786915501,0.03,237.16,237.15,4.21674045]
["bitfinex","SOLUSD",1757786915700,0.03,237.16,237.15,36.81674045]
["bitfinex","SOLUSD",1757786915884,0.03,237.16,237.15,37.00674045]
["bitfinex","SOLUSD",1757786918000,0.03,237.16,237.15,36.81674045]
["bitfinex","SOLUSD",1757786919393,0.75,237.16,237.15,30.21674045]
["bitfinex","SOLUSD",1757786919624,0.75,237.16,237.15,62.81674045]
["bitfinex","SOLUSD",1757786920122,0.03,237.16,237.15,62.81674045]
["bitfinex","SOLUSD",1757786923313,0.75,237.16,237.15,26.0]
["bitfinex","SOLUSD",1757786923526,0.75,237.16,237.15,62.79674045]
["bitfinex","SOLUSD",1757786924195,0.03,237.16,237.15,62.79674045]
["bitfinex","SOLUSD",1757786925810,0.03,237.16,237.15,62.98674045]
["bitfinex","SOLUSD",1757786926212,0.03,237.16,237.15,62.79674045]
["bitfinex","SOLUSD",1757786927627,0.03,237.21,237.19,26.0]
["bitfinex","SOLUSD",1757786927932,0.03,237.21,237.2,32.56]
["bitfinex","SOLUSD",1757786929133,0.03,237.21,237.2,32.53503928]
["bitfinex","SOLUSD",1757786929511,0.03,237.21,237.2,62.7958516]
["bitfinex","SOLUSD",1757786930836,0.03,237.21,237.2,76.58144561]
["bitfinex","SOLUSD",1757786931815,0.7,237.21,237.2,62.7958516]
["bitfinex","SOLUSD",1757786932525,0.03,237.21,237.2,62.7958516]
["bitfinex","SOLUSD",1757786936444,0.03,237.21,237.2,76.58144561]
["bitfinex","SOLUSD",1757786936627,0.03,237.21,237.2,76.39144561]
["bitfinex","SOLUSD",1757786937242,0.03,237.21,237.2,76.72360718]
["bitfinex","SOLUSD",1757786937732,0.03,237.21,237.2,76.53360718]
["bitfinex","SOLUSD",1757786937942,0.03,237.21,237.2,76.72360718]
["bitfinex","SOLUSD",1757786938137,0.03,237.21,237.2,80.93716175]
["bitfinex","SOLUSD",1757786938320,0.03,237.21,237.2,80.74716175]
["bitfinex","SOLUSD",1757786938721,0.03,237.21,237.2,67.00940617]
["bitfinex","SOLUSD",1757786938918,0.69,237.21,237.2,66.98940617]
["bitfinex","SOLUSD",1757786939144,0.03,237.21,237.2,66.98940617]
["bitfinex","SOLUSD",1757786940243,0.03,237.21,237.2,80.58500018]
["bitfinex","SOLUSD",1757786941523,0.03,237.21,237.2,67.00940617]
["bitfinex","SOLUSD",1757786942144,0.03,237.21,237.2,80.60500018]
["bitfinex","SOLUSD",1757786942349,0.03,237.21,237.2,80.74716175]
["bitfinex","SOLUSD",1757786942730,0.03,237.21,237.2,80.93716175]
["bitfinex","SOLUSD",1757786942946,0.03,237.21,237.2,80.74716175]
["bitfinex","SOLUSD",1757786943451,0.03,237.21,237.2,80.76716175]
["bitfinex","SOLUSD",1757786943756,0.03,237.21,237.2,34.42940617]
["bitfinex","SOLUSD",1757786944142,0.03,237.21,237.2,67.04940617]
["bitfinex","SOLUSD",1757786946743,0.69,237.21,237.2,67.04940617]
["bitfinex","SOLUSD",1757786946936,0.03,237.21,237.2,67.04940617]
["bitfinex","SOLUSD",1757786947826,0.03,237.21,237.2,80.97716175]
["bitfinex","SOLUSD",1757786948145,0.03,237.21,237.2,80.84716175]
["bitfinex","SOLUSD",1757786948950,0.03,237.21,237.2,85.85589643]
["bitfinex","SOLUSD",1757786951970,0.03,237.24,237.23,39.73775558]
["bitfinex","SOLUSD",1757786952129,0.03,237.24,237.23,77.5580221]
["bitfinex","SOLUSD",1757786952335,0.03,237.24,237.23,77.7480221]
["bitfinex","SOLUSD",1757786952648,0.66,237.32,237.31,26.0]
["bitfinex","SOLUSD",1757786952838,0.66,237.32,237.31,58.6]
["bitfinex","SOLUSD",1757786953558,0.66,237.32,237.31,62.81389743]
["bitfinex","SOLUSD",1757786955051,0.03,237.34,237.31,73.34864101]
["bitfinex","SOLUSD",1757786955252,0.66,237.33,237.31,73.34864101]
["bitfinex","SOLUSD",1757786956534,0.66,237.32,237.31,73.34864101]
["bitfinex","SOLUSD",1757786956753,0.66,237.32,237.29,4.21410985]
["bitfinex","SOLUSD",1757786956966,0.66,237.31,237.3,32.58]
["bitfinex","SOLUSD",1757786958739,0.66,237.31,237.3,36.79407501]
["bitfinex","SOLUSD",1757786961039,0.66,237.33,237.32,26.0]
["bitfinex","SOLUSD",1757786961242,0.66,237.33,237.32,58.58]
["bitfinex","SOLUSD",1757786961654,0.66,237.33,237.32,62.79371987]
["bitfinex","SOLUSD",1757786961843,0.69,237.34,237.32,62.79371987]
["bitfinex","SOLUSD",1757786962052,0.66,237.33,237.32,62.79371987]
["bitfinex","SOLUSD",1757786963247,0.66,237.33,237.32,58.58]
["bitfinex","SOLUSD",1757786963547,0.66,237.33,237.32,26.0]
["bitfinex","SOLUSD",1757786963744,0.66,237.33,237.32,58.56]
["bitfinex","SOLUSD",1757786966553,0.03,237.34,237.32,62.77371987]
["bitfinex","SOLUSD",1757786966749,0.71,237.34,237.32,62.77371987]
["bitfinex","SOLUSD",1757786966949,0.68,237.33,237.32,62.77371987]
["bitfinex","SOLUSD",1757786967552,0.03,237.34,237.32,62.77371987]
["bitfinex","SOLUSD",1757786967957,0.03,237.34,237.33,1.68516841]
["bitfinex","SOLUSD",1757786968151,0.03,237.34,237.33,5.89871073]
["bitfinex","SOLUSD",1757786973793,0.03,237.34,237.33,6.08871073]
["bitfinex","SOLUSD",1757786973981,0.03,237.34,237.33,19.82646631]
["bitfinex","SOLUSD",1757786975557,0.03,237.34,237.33,19.63646631]
["bitfinex","SOLUSD",1757786976569,0.03,237.34,237.33,19.82646631]
["bitfinex","SOLUSD",1757786976978,0.03,237.34,237.33,19.63646631]
["bitfinex","SOLUSD",1757786977673,0.71,237.34,237.33,19.49430474]
["bitfinex","SOLUSD",1757786977870,0.03,237.34,237.33,52.03430474]
["bitfinex","SOLUSD",1757786979667,0.03,237.34,237.33,19.49430474]
["bitfinex","SOLUSD",1757786979867,0.03,237.34,237.33,52.03430474]
["bitfinex","SOLUSD",1757786982592,0.03,237.34,237.33,52.36646631]
["bitfinex","SOLUSD",1757786982795,0.03,237.37,237.36,39.59559401]
["bitfinex","SOLUSD",1757786982996,0.03,237.37,237.36,72.53689498]
["bitfinex","SOLUSD",1757786983591,0.03,237.37,237.36,74.22170849]
["bitfinex","SOLUSD",1757786985095,0.03,237.37,237.36,78.57687983]
["bitfinex","SOLUSD",1757786985498,0.71,237.37,237.36,78.43471826]
["bitfinex","SOLUSD",1757786985696,0.03,237.37,237.36,78.43471826]
["bitfinex","SOLUSD",1757786986202,0.71,237.37,237.36,78.43471826]
["bitfinex","SOLUSD",1757786986593,0.03,237.37,237.36,64.83912425]
["bitfinex","SOLUSD",1757786986793,0.03,237.37,237.36,78.43471826]
["bitfinex","SOLUSD",1757786987000,0.03,237.37,237.36,78.57687983]
["bitfinex","SOLUSD",1757786987501,0.1,237.4,237.39,26.0]
["bitfinex","SOLUSD",1757786987701,0.1,237.4,237.39,58.96124773]
["bitfinex","SOLUSD",1757786988288,0.1,237.4,237.39,60.64591933]
["bitfinex","SOLUSD",1757786988813,1e-08,237.4,237.39,78.59615226]
["bitfinex","SOLUSD",1757786989004,1e-08,237.4,237.39,83.41488694]
["bitfinex","SOLUSD",1757786990698,1e-08,237.42,237.4,13.73775558]
["bitfinex","SOLUSD",1757786991002,1e-08,237.42,237.41,50.8910903]
["bitfinex","SOLUSD",1757786991403,1e-08,237.42,237.41,52.57547813]
["bitfinex","SOLUSD",1757786991981,0.03,237.43,237.42,13.73775558]
["bitfinex","SOLUSD",1757786992388,0.1,237.45,237.44,39.59559401]
["bitfinex","SOLUSD",1757786992584,0.03,237.46,237.44,72.25775558]
["bitfinex","SOLUSD",1757786992897,0.71,237.51,237.47,43.80665224]
["bitfinex","SOLUSD",1757786993108,0.71,237.51,237.47,76.74775806]
["bitfinex","SOLUSD",1757786993308,0.71,237.51,237.47,78.43179132]
["bitfinex","SOLUSD",1757786993507,0.03,237.51,237.5,39.59559401]
["bitfinex","SOLUSD",1757786993805,0.03,237.51,237.5,72.11559401]
["bitfinex","SOLUSD",1757786994180,0.03,237.51,237.5,73.7994146]
["bitfinex","SOLUSD",1757786995313,0.03,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786995794,0.73,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786997702,0.03,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786997904,0.73,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786998693,0.03,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786998912,0.73,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757786999524,0.03,237.51,237.5,78.00994091]
["bitfinex","SOLUSD",1757787000323,0.03,237.51,237.5,77.98994091]
["bitfinex","SOLUSD",1757787000803,0.73,237.51,237.5,77.98994091]
["bitfinex","SOLUSD",1757787001002,0.73,237.51,237.5,31.8943469]
["bitfinex","SOLUSD",1757787001194,0.73,237.51,237.5,32.52]
["bitfinex","SOLUSD",1757787001914,0.73,237.51,237.49,26.0]
["bitfinex","SOLUSD",1757787002097,3.76949862,237.56,237.5,32.52]
["bitfinex","SOLUSD",1757787002622,0.7,237.55,237.5,32.52]
["bitfinex","SOLUSD",1757787002802,4.90996786,237.54,237.51,32.52]
["bitfinex","SOLUSD",1757787003007,0.7,237.53,237.52,32.52]
["bitfinex","SOLUSD",1757787005300,0.7,237.53,237.52,36.73017177]
["bitfinex","SOLUSD",1757787005519,0.2,237.53,237.52,36.73017177]
["bitfinex","SOLUSD",1757787006622,0.2,237.53,237.52,32.52]
["bitfinex","SOLUSD",1757787009424,0.2,237.53,237.52,36.73017177]
["bitfinex","SOLUSD",1757787010897,0.2,237.53,237.52,32.52]
["bitfinex","SOLUSD",1757787011218,0.2,237.53,237.52,32.5]
["bitfinex","SOLUSD",1757787012330,0.2,237.53,237.5,26.0]
["bitfinex","SOLUSD",1757787012628,0.7,237.52,237.51,32.48]
["bitfinex","SOLUSD",1757787014216,0.03,237.54,237.53,26.0]
["bitfinex","SOLUSD",1757787014407,0.03,237.54,237.53,62.68999452]
["bitfinex","SOLUSD",1757787014607,0.03,237.54,237.53,63.34999452]
["bitfinex","SOLUSD",1757787015022,0.03,237.54,237.53,65.03367336]
["bitfinex","SOLUSD",1757787015929,0.03,237.54,237.53,64.37367336]
["bitfinex","SOLUSD",1757787017037,0.03,237.54,237.53,67.70243138]
["bitfinex","SOLUSD",1757787021051,0.03,237.54,237.53,31.89367336]
["bitfinex","SOLUSD",1757787021221,0.03,237.54,237.53,64.37367336]
["bitfinex","SOLUSD",1757787021648,0.7,237.57,237.53,64.37367336]
["bitfinex","SOLUSD",1757787021649,0.1,237.58,237.57,26.0]
["bitfinex","SOLUSD",1757787021818,1e-08,237.58,237.57,72.21775558]
["bitfinex","SOLUSD",1757787022026,0.7,237.65,237.61,26.0]
["bitfinex","SOLUSD",1757787022241,0.7,237.65,237.64,26.0]
["bitfinex","SOLUSD",1757787022447,0.7,237.65,237.64,58.5]
["bitfinex","SOLUSD",1757787023048,0.7,237.65,237.64,62.70804578]
["bitfinex","SOLUSD",1757787024370,0.8,237.67,237.64,62.70804578]
["bitfinex","SOLUSD",1757787024653,0.7,237.66,237.64,62.70804578]
["bitfinex","SOLUSD",1757787026544,0.1,237.67,237.64,73.22816023]
["bitfinex","SOLUSD",1757787026738,0.7,237.66,237.64,73.22816023]
["bitfinex","SOLUSD",1757787026934,0.7,237.65,237.64,62.70804578]
["bitfinex","SOLUSD",1757787027366,0.8,237.67,237.64,62.70804578]
["bitfinex","SOLUSD",1757787027538,0.7,237.66,237.64,62.70804578]
["bitfinex","SOLUSD",1757787028242,0.1,237.67,237.65,32.48]
["bitfinex","SOLUSD",1757787028453,0.8,237.67,237.65,32.48]
["bitfinex","SOLUSD",1757787028873,0.1,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1757787030158,0.1,237.67,237.66,36.68769166]
["bitfinex","SOLUSD",1757787030659,0.1,237.67,237.66,37.37769166]
["bitfinex","SOLUSD",1757787032066,0.1,237.67,237.66,38.3705205]
["bitfinex","SOLUSD",1757787032970,0.1,237.67,237.66,5.8905205]
["bitfinex","SOLUSD",1757787033174,0.1,237.67,237.66,38.3505205]
["bitfinex","SOLUSD",1757787033354,0.8,237.67,237.66,5.8905205]
["bitfinex","SOLUSD",1757787033560,0.8,237.67,237.66,38.3505205]
["bitfinex","SOLUSD",1757787035874,0.1,237.67,237.66,38.3505205]
["bitfinex","SOLUSD",1757787037380,0.1,237.67,237.66,5.8905205]
["bitfinex","SOLUSD",1757787037579,0.8,237.67,237.66,38.3305205]
["bitfinex","SOLUSD",1757787037982,0.8,237.67,237.66,1.68282884]
["bitfinex","SOLUSD",1757787038184,0.8,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787038386,0.8,237.67,237.63,1.68304125]
["bitfinex","SOLUSD",1757787038691,0.7,237.66,237.64,32.44]
["bitfinex","SOLUSD",1757787038879,0.1,237.67,237.65,32.44]
["bitfinex","SOLUSD",1757787039490,0.7,237.66,237.65,32.44]
["bitfinex","SOLUSD",1757787042172,0.7,237.66,237.65,36.64786871]
["bitfinex","SOLUSD",1757787042598,0.7,237.66,237.65,32.44]
["bitfinex","SOLUSD",1757787044388,0.7,237.66,237.65,36.64786871]
["bitfinex","SOLUSD",1757787049112,0.1,237.67,237.65,36.64786871]
["bitfinex","SOLUSD",1757787049599,0.72,237.66,237.65,36.64786871]
["bitfinex","SOLUSD",1757787049991,0.72,237.66,237.65,30.20786871]
["bitfinex","SOLUSD",1757787050195,0.72,237.66,237.65,62.64786871]
["bitfinex","SOLUSD",1757787052498,0.1,237.67,237.65,62.64786871]
["bitfinex","SOLUSD",1757787052695,0.1,237.67,237.65,63.30786871]
["bitfinex","SOLUSD",1757787053299,0.1,237.67,237.65,62.64786871]
["bitfinex","SOLUSD",1757787053500,0.1,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757787053686,0.1,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787054103,0.1,237.67,237.66,33.1]
["bitfinex","SOLUSD",1757787055905,0.1,237.67,237.66,37.30769166]
["bitfinex","SOLUSD",1757787056109,0.1,237.67,237.66,36.64769166]
["bitfinex","SOLUSD",1757787057789,0.1,237.67,237.65,30.20786871]
["bitfinex","SOLUSD",1757787057991,0.1,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787058212,0.1,237.67,237.66,33.13]
["bitfinex","SOLUSD",1757787059618,0.1,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787060115,0.1,237.67,237.65,5.89069755]
["bitfinex","SOLUSD",1757787060329,0.1,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787060703,0.1,237.67,237.66,33.13]
["bitfinex","SOLUSD",1757787061024,0.1,237.67,237.66,32.44]
["bitfinex","SOLUSD",1757787061201,0.1,237.67,237.66,33.13]
["bitfinex","SOLUSD",1757787062641,0.1,237.67,237.66,36.64769166]
["bitfinex","SOLUSD",1757787063824,0.1,237.67,237.66,51.07544724]
["bitfinex","SOLUSD",1757787063999,0.1,237.67,237.66,52.75806371]
["bitfinex","SOLUSD",1757787067116,0.1,237.67,237.66,57.85712418]
["bitfinex","SOLUSD",1757787067832,0.1,237.67,237.66,57.02496261]
["bitfinex","SOLUSD",1757787068202,0.03,237.69,237.68,26.0]
["bitfinex","SOLUSD",1757787068402,0.03,237.69,237.68,46.17775558]
["bitfinex","SOLUSD",1757787068605,0.03,237.69,237.68,46.86775558]
["bitfinex","SOLUSD",1757787069030,0.03,237.72,237.71,26.0]
["bitfinex","SOLUSD",1757787069329,0.03,237.72,237.71,58.44]
["bitfinex","SOLUSD",1757787069934,0.03,237.72,237.71,60.12240416]
["bitfinex","SOLUSD",1757787071030,0.03,237.72,237.71,64.32921077]
["bitfinex","SOLUSD",1757787073741,0.03,237.72,237.71,65.01921077]
["bitfinex","SOLUSD",1757787075015,0.03,237.72,237.71,78.75696635]
["bitfinex","SOLUSD",1757787075341,0.03,237.72,237.71,90.14178718]
["bitfinex","SOLUSD",1757787075941,0.1,237.78,237.76,26.0]
["bitfinex","SOLUSD",1757787076142,0.1,237.78,237.77,32.42]
["bitfinex","SOLUSD",1757787077237,0.1,237.78,237.77,39.92475578]
["bitfinex","SOLUSD",1757787077816,0.81,237.78,237.77,36.62574504]
["bitfinex","SOLUSD",1757787079341,0.1,237.78,237.77,36.62574504]
["bitfinex","SOLUSD",1757787079918,0.81,237.78,237.77,32.42]
["bitfinex","SOLUSD",1757787080353,0.81,237.78,237.75,26.0]
["bitfinex","SOLUSD",1757787080524,0.81,237.78,237.72,4.20661443]
["bitfinex","SOLUSD",1757787080525,0.71,237.77,237.72,4.20661443]
["bitfinex","SOLUSD",1757787080725,0.71,237.76,237.73,32.42]
["bitfinex","SOLUSD",1757787080949,0.71,237.75,237.73,32.42]
["bitfinex","SOLUSD",1757787081132,0.71,237.74,237.73,36.62645269]
["bitfinex","SOLUSD",1757787081442,0.71,237.74,237.73,32.42]
["bitfinex","SOLUSD",1757787082343,0.71,237.74,237.73,36.62645269]
["bitfinex","SOLUSD",1757787085426,0.71,237.74,237.73,32.42]
["bitfinex","SOLUSD",1757787086048,0.71,237.76,237.73,32.42]
["bitfinex","SOLUSD",1757787087045,0.78,237.78,237.76,26.0]
["bitfinex","SOLUSD",1757787087236,0.78,237.78,237.77,32.42]
["bitfinex","SOLUSD",1757787087237,0.1,237.78,237.77,32.42]
["bitfinex","SOLUSD",1757787087626,0.1,237.78,237.72,26.0]
["bitfinex","SOLUSD",1757787087823,0.68,237.77,237.73,32.42]
["bitfinex","SOLUSD",1757787088050,0.68,237.76,237.73,32.42]
["bitfinex","SOLUSD",1757787088251,0.68,237.75,237.73,32.42]
["bitfinex","SOLUSD",1757787088455,0.68,237.74,237.73,32.42]
["bitfinex","SOLUSD",1757787091769,0.1,237.78,237.73,36.62645269]
["bitfinex","SOLUSD",1757787091972,0.68,237.76,237.73,36.62645269]
["bitfinex","SOLUSD",1757787092261,0.68,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787095865,0.71,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787096760,0.03,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787096987,0.68,237.74,237.73,36.62645269]
["bitfinex","SOLUSD",1757787097171,0.03,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787097357,0.71,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787097984,0.68,237.74,237.73,36.62645269]
["bitfinex","SOLUSD",1757787099587,0.03,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787099776,0.71,237.75,237.73,36.62645269]
["bitfinex","SOLUSD",1757787101781,0.68,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757787102079,0.68,237.73,237.72,32.42]
["bitfinex","SOLUSD",1757787103675,0.03,237.75,237.74,26.0]
["bitfinex","SOLUSD",1757787103850,0.03,237.75,237.74,63.31627576]
["bitfinex","SOLUSD",1757787106773,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787106980,0.03,237.75,237.74,36.62627576]
["bitfinex","SOLUSD",1757787107157,0.03,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757787107477,0.03,237.75,237.74,62.62627576]
["bitfinex","SOLUSD",1757787107680,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787107879,0.03,237.75,237.74,62.62627576]
["bitfinex","SOLUSD",1757787108078,0.71,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787108382,0.71,237.75,237.74,58.42]
["bitfinex","SOLUSD",1757787110673,0.71,237.75,237.74,62.62627576]
["bitfinex","SOLUSD",1757787111280,0.03,237.75,237.74,62.62627576]
["bitfinex","SOLUSD",1757787113083,0.7,237.75,237.74,62.62627576]
["bitfinex","SOLUSD",1757787113464,0.7,237.75,237.74,62.68627576]
["bitfinex","SOLUSD",1757787116196,0.03,237.75,237.74,58.48]
["bitfinex","SOLUSD",1757787116599,0.73,237.75,237.74,58.48]
["bitfinex","SOLUSD",1757787117101,4.93609884,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757787121876,0.73,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757787122074,0.03,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757787122690,4.93609884,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757787124778,5.07826041,237.75,237.74,0.06]
["bitfinex","SOLUSD",1757787124990,5.07826041,237.75,237.71,0.06]
["bitfinex","SOLUSD",1757787124991,0.14216157,237.74,237.71,0.06]
["bitfinex","SOLUSD",1757787125187,0.7,237.73,237.71,0.06]
["bitfinex","SOLUSD",1757787125771,4.20662964,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757787126201,4.90662964,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757787126773,19.69542374,237.72,237.71,0.06]
["bitfinex","SOLUSD",1757787126977,19.69542374,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757787127680,0.14216157,237.71,237.68,0.06]
["bitfinex","SOLUSD",1757787127890,13.73775558,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757787128105,15.48899817,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757787128290,14.43775558,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757787130097,18.64491616,237.69,237.68,0.06]
["bitfinex","SOLUSD",1757787133091,18.64491616,237.69,237.68,1e-08]
["bitfinex","SOLUSD",1757787133276,39.73775558,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757787133601,40.87755627,237.67,237.66,1e-08]
["bitfinex","SOLUSD",1757787133902,13.73775558,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757787134594,14.43775558,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757787134794,30.90769166,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757787137894,4.90769166,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757787138083,4.20769166,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757787138492,4.20751462,237.67,237.65,1e-08]
["bitfinex","SOLUSD",1757787141803,145.69559401,237.71,237.65,1e-08]
["bitfinex","SOLUSD",1757787141804,132.1,237.71,237.66,0.67]
["bitfinex","SOLUSD",1757787142106,0.7,237.74,237.66,0.67]
["bitfinex","SOLUSD",1757787142107,26.0,237.74,237.66,0.67]
["bitfinex","SOLUSD",1757787143084,30.20644104,237.74,237.67,4.20751462]
["bitfinex","SOLUSD",1757787143283,30.20644104,237.74,237.68,0.67]
["bitfinex","SOLUSD",1757787143481,4.20644104,237.74,237.68,0.67]
["bitfinex","SOLUSD",1757787143793,0.03,237.75,237.68,0.67]
["bitfinex","SOLUSD",1757787144610,4.23610463,237.75,237.68,0.67]
["bitfinex","SOLUSD",1757787145209,4.23610463,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1757787146912,0.72,237.74,237.66,4.20753274]
["bitfinex","SOLUSD",1757787147116,0.72,237.73,237.66,4.20753274]
["bitfinex","SOLUSD",1757787147408,0.72,237.72,237.65,0.68000001]
["bitfinex","SOLUSD",1757787147614,0.72,237.72,237.65,4.8878459]
["bitfinex","SOLUSD",1757787148113,0.72,237.72,237.66,0.68]
["bitfinex","SOLUSD",1757787149114,4.92671325,237.72,237.66,4.88768068]
["bitfinex","SOLUSD",1757787150400,4.92671325,237.72,237.66,0.68]
["bitfinex","SOLUSD",1757787150904,4.92671325,237.72,237.66,4.88768074]
["bitfinex","SOLUSD",1757787151889,0.03,237.75,237.67,0.68]
["bitfinex","SOLUSD",1757787152096,0.03,237.75,237.67,26.68]
["bitfinex","SOLUSD",1757787152419,0.03,237.75,237.68,0.68]
["bitfinex","SOLUSD",1757787152920,0.03,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1757787153303,0.03,237.75,237.68,0.68]
["bitfinex","SOLUSD",1757787153501,0.72,237.74,237.66,30.88758391]
["bitfinex","SOLUSD",1757787153711,0.72,237.74,237.67,0.68]
["bitfinex","SOLUSD",1757787154608,0.72,237.74,237.66,34.41367516]
["bitfinex","SOLUSD",1757787154609,4.20645269,237.73,237.66,34.41367516]
["bitfinex","SOLUSD",1757787154798,4.20645269,237.73,237.67,32.42]
["bitfinex","SOLUSD",1757787155000,0.72,237.72,237.67,32.42]
["bitfinex","SOLUSD",1757787155203,0.72,237.71,237.67,32.42]
["bitfinex","SOLUSD",1757787156123,4.92645269,237.73,237.67,32.42]
["bitfinex","SOLUSD",1757787156300,4.92645269,237.73,237.67,33.1]
["bitfinex","SOLUSD",1757787161015,4.20645269,237.73,237.68,0.68]
["bitfinex","SOLUSD",1757787161214,4.9262836,237.74,237.68,0.68]
["bitfinex","SOLUSD",1757787161414,0.72,237.74,237.68,4.88722423]
["bitfinex","SOLUSD",1757787161618,0.03,237.75,237.69,0.68]
["bitfinex","SOLUSD",1757787162329,0.03,237.75,237.71,26.0]
["bitfinex","SOLUSD",1757787162511,0.03,237.75,237.72,0.68]
["bitfinex","SOLUSD",1757787162710,0.03,237.75,237.73,32.42]
["bitfinex","SOLUSD",1757787163105,0.03,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757787163806,0.03,237.75,237.74,4.88627576]
["bitfinex","SOLUSD",1757787165206,0.03,237.75,237.74,6.56860916]
["bitfinex","SOLUSD",1757787165532,0.03,237.75,237.72,26.68]
["bitfinex","SOLUSD",1757787165737,0.03,237.75,237.73,37.28635357]
["bitfinex","SOLUSD",1757787167439,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787167913,0.03,237.75,237.74,4.88627576]
["bitfinex","SOLUSD",1757787183162,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787183768,0.03,237.75,237.74,4.89627576]
["bitfinex","SOLUSD",1757787184774,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757787184941,0.03,237.75,237.74,30.20627576]
["bitfinex","SOLUSD",1757787185139,0.03,237.75,237.74,62.60627576]
["bitfinex","SOLUSD",1757787190058,0.03,237.75,237.74,63.29627576]
["bitfinex","SOLUSD",1757787190257,0.03,237.75,237.74,68.39533623]
["bitfinex","SOLUSD",1757787190665,0.03,237.75,237.74,82.13309181]
["bitfinex","SOLUSD",1757787192296,0.03,237.75,237.74,81.44309181]
["bitfinex","SOLUSD",1757787192503,0.03,237.75,237.74,82.13309181]
["bitfinex","SOLUSD",1757787192858,0.03,237.75,237.74,81.44309181]
["bitfinex","SOLUSD",1757787193176,0.03,237.75,237.74,82.13309181]
["bitfinex","SOLUSD",1757787194388,0.03,237.75,237.74,81.44309181]
["bitfinex","SOLUSD",1757787195896,0.03,237.75,237.74,82.13309181]
["bitfinex","SOLUSD",1757787196474,0.03,237.75,237.74,81.44309181]
["bitfinex","SOLUSD",1757787199685,0.03,237.75,237.74,82.13309181]
["bitfinex","SOLUSD",1757787199889,0.03,237.75,237.74,88.75829662]
["bitfinex","SOLUSD",1757787206122,0.03,237.8,237.78,26.0]
["bitfinex","SOLUSD",1757787206285,0.03,237.8,237.79,32.38]
["bitfinex","SOLUSD",1757787206485,0.03,237.8,237.79,58.38]
["bitfinex","SOLUSD",1757787206816,0.03,237.8,237.79,72.11775558]
["bitfinex","SOLUSD",1757787207312,0.03,237.8,237.79,76.32314689]
["bitfinex","SOLUSD",1757787208295,0.03,237.8,237.79,77.01314689]
["bitfinex","SOLUSD",1757787208605,0.71,237.85,237.79,120.27784699]
["bitfinex","SOLUSD",1757787208804,0.71,237.85,237.83,26.0]
["bitfinex","SOLUSD",1757787209103,0.71,237.85,237.84,32.38]
["bitfinex","SOLUSD",1757787209301,1.05018547,237.93,237.84,32.38]
["bitfinex","SOLUSD",1757787209496,1.05018547,237.93,237.85,4.20433046]
["bitfinex","SOLUSD",1757787209696,4.20274406,237.94,237.86,32.38]
["bitfinex","SOLUSD",1757787209902,0.71,237.93,237.86,32.38]
["bitfinex","SOLUSD",1757787210292,0.71,237.92,237.86,32.38]
["bitfinex","SOLUSD",1757787210498,0.71,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1757787210699,0.71,237.9,237.88,32.38]
["bitfinex","SOLUSD",1757787210927,1.05011641,237.94,237.89,32.38]
["bitfinex","SOLUSD",1757787211210,5.25267997,237.95,237.9,32.38]
["bitfinex","SOLUSD",1757787211420,0.71,237.94,237.9,32.38]
["bitfinex","SOLUSD",1757787211627,0.71,237.93,237.89,32.38]
["bitfinex","SOLUSD",1757787211912,0.71,237.92,237.89,32.38]
["bitfinex","SOLUSD",1757787212120,0.71,237.91,237.89,32.38]
["bitfinex","SOLUSD",1757787212297,0.71,237.9,237.89,32.38]
["bitfinex","SOLUSD",1757787212893,0.71,237.9,237.86,4.20414882]
["bitfinex","SOLUSD",1757787213094,0.71,237.89,237.85,26.0]
["bitfinex","SOLUSD",1757787213298,0.71,237.88,237.86,32.38]
["bitfinex","SOLUSD",1757787213699,0.71,237.87,237.86,32.38]
["bitfinex","SOLUSD",1757787214624,0.71,237.87,237.86,36.5841537]
["bitfinex","SOLUSD",1757787218521,0.71,237.87,237.86,32.36]
["bitfinex","SOLUSD",1757787220505,0.71,237.87,237.86,36.5641537]
["bitfinex","SOLUSD",1757787220927,0.71,237.87,237.86,32.36]
["bitfinex","SOLUSD",1757787221123,0.71,237.87,237.86,36.5641537]
["bitfinex","SOLUSD",1757787221601,0.71,237.87,237.86,32.36]
["bitfinex","SOLUSD",1757787222305,0.71,237.87,237.85,4.20426523]
["bitfinex","SOLUSD",1757787222507,0.03,237.91,237.86,36.56411677]
["bitfinex","SOLUSD",1757787223124,0.71,237.9,237.86,36.56411677]
["bitfinex","SOLUSD",1757787223311,0.71,237.89,237.86,36.56411677]
["bitfinex","SOLUSD",1757787223626,0.71,237.88,237.86,36.56411677]
["bitfinex","SOLUSD",1757787223825,0.03,237.91,237.87,32.36]
["bitfinex","SOLUSD",1757787224503,0.71,237.9,237.87,32.36]
["bitfinex","SOLUSD",1757787224828,0.71,237.89,237.87,32.36]
["bitfinex","SOLUSD",1757787225127,0.71,237.88,237.87,32.36]
["bitfinex","SOLUSD",1757787228431,0.71,237.88,237.87,36.59327524]
["bitfinex","SOLUSD",1757787231025,0.71,237.88,237.87,4.23327524]
["bitfinex","SOLUSD",1757787231219,0.03,237.91,237.87,8.43725154]
["bitfinex","SOLUSD",1757787231423,0.74,237.91,237.88,32.36]
["bitfinex","SOLUSD",1757787231910,0.74,237.91,237.89,1.68155544]
["bitfinex","SOLUSD",1757787232109,0.74,237.91,237.9,32.36]
["bitfinex","SOLUSD",1757787232709,0.74,237.91,237.9,37.61268982]
["bitfinex","SOLUSD",1757787233432,0.74,237.91,237.9,32.36]
["bitfinex","SOLUSD",1757787233732,0.74,237.91,237.88,26.0]
["bitfinex","SOLUSD",1757787233941,0.74,237.91,237.9,4.20257836]
["bitfinex","SOLUSD",1757787235221,0.69,237.91,237.9,4.20257836]
["bitfinex","SOLUSD",1757787235423,0.03,237.91,237.9,4.20257836]
["bitfinex","SOLUSD",1757787235628,0.69,237.91,237.9,32.36]
["bitfinex","SOLUSD",1757787236940,0.69,237.91,237.89,5.88505286]
["bitfinex","SOLUSD",1757787237246,0.03,237.91,237.9,32.36]
["bitfinex","SOLUSD",1757787237430,0.03,237.91,237.89,5.88505286]
["bitfinex","SOLUSD",1757787237617,0.69,237.91,237.9,32.36]
["bitfinex","SOLUSD",1757787239143,0.69,237.91,237.9,4.20256356]
["bitfinex","SOLUSD",1757787239324,0.69,237.91,237.9,36.56256356]
["bitfinex","SOLUSD",1757787239524,0.69,237.91,237.9,4.20256356]
["bitfinex","SOLUSD",1757787239845,0.69,237.91,237.9,36.54256356]
["bitfinex","SOLUSD",1757787247251,0.03,237.91,237.9,36.54256356]
["bitfinex","SOLUSD",1757787247446,0.69,237.91,237.9,40.74601038]
["bitfinex","SOLUSD",1757787247939,0.03,237.91,237.9,40.74601038]
["bitfinex","SOLUSD",1757787248648,0.03,237.91,237.9,36.54256356]
["bitfinex","SOLUSD",1757787251667,0.03,237.91,237.9,41.43601038]
["bitfinex","SOLUSD",1757787253251,0.03,237.91,237.9,8.40601038]
["bitfinex","SOLUSD",1757787253455,0.03,237.91,237.9,40.74601038]
["bitfinex","SOLUSD",1757787253758,0.03,237.91,237.9,41.43601038]
["bitfinex","SOLUSD",1757787253950,0.03,237.91,237.9,40.74601038]
["bitfinex","SOLUSD",1757787255641,0.03,237.91,237.9,41.43601038]
["bitfinex","SOLUSD",1757787260061,0.03,237.94,237.9,41.43601038]
["bitfinex","SOLUSD",1757787260250,0.03,237.96,237.94,26.0]
["bitfinex","SOLUSD",1757787260568,0.03,237.96,237.95,38.38381262]
["bitfinex","SOLUSD",1757787260775,0.03,237.96,237.95,40.06466144]
["bitfinex","SOLUSD",1757787260969,0.03,237.96,237.95,40.69466144]
["bitfinex","SOLUSD",1757787261264,0.03,237.96,237.95,47.31986625]
["bitfinex","SOLUSD",1757787261439,0.03,237.96,237.95,46.68986625]
["bitfinex","SOLUSD",1757787261636,0.03,237.96,237.95,50.89242981]
["bitfinex","SOLUSD",1757787261839,0.03,237.96,237.95,51.52242981]
["bitfinex","SOLUSD",1757787262263,1365.51662105,239.03,237.99,13.59559401]
["bitfinex","SOLUSD",1757787262264,0.66,238.06,237.99,13.59559401]
["bitfinex","SOLUSD",1757787262469,0.66,238.06,238.0,34.01]
["bitfinex","SOLUSD",1757787262763,1.04940883,238.11,238.0,33.38]
["bitfinex","SOLUSD",1757787262942,0.66,238.05,238.01,4.19960193]
["bitfinex","SOLUSD",1757787263140,0.66,238.04,238.02,33.36]
["bitfinex","SOLUSD",1757787263365,0.66,238.03,238.02,33.36]
["bitfinex","SOLUSD",1757787263740,0.66,238.03,238.02,37.56132761]
["bitfinex","SOLUSD",1757787265171,0.66,238.03,238.02,33.36]
["bitfinex","SOLUSD",1757787265550,0.66,238.03,238.01,4.19960193]
["bitfinex","SOLUSD",1757787265867,0.14216157,238.11,238.01,37.53960193]
["bitfinex","SOLUSD",1757787266167,13.59559401,238.1,238.01,37.53960193]
["bitfinex","SOLUSD",1757787266466,0.69,238.09,238.01,37.53960193]
["bitfinex","SOLUSD",1757787266689,0.69,238.08,238.01,37.53960193]
["bitfinex","SOLUSD",1757787266853,0.69,238.07,238.01,37.53960193]
["bitfinex","SOLUSD",1757787267041,0.69,238.06,238.01,37.53960193]
["bitfinex","SOLUSD",1757787267239,0.69,238.05,238.01,41.74104663]
["bitfinex","SOLUSD",1757787267458,0.69,238.04,238.01,41.74104663]
["bitfinex","SOLUSD",1757787267661,0.69,238.03,238.01,41.74104663]
["bitfinex","SOLUSD",1757787268369,0.69,238.02,238.01,37.53960193]
["bitfinex","SOLUSD",1757787269066,0.69,238.06,238.01,37.53960193]
["bitfinex","SOLUSD",1757787269387,0.69,238.02,238.01,37.53960193]
["bitfinex","SOLUSD",1757787271665,0.69,238.03,238.01,37.53960193]
["bitfinex","SOLUSD",1757787272172,0.03,238.02,238.01,37.53960193]
["bitfinex","SOLUSD",1757787272564,0.03,238.05,238.01,37.53960193]
["bitfinex","SOLUSD",1757787273970,0.03,238.05,238.01,41.74108156]
["bitfinex","SOLUSD",1757787274581,0.69,238.04,238.01,41.74108156]
["bitfinex","SOLUSD",1757787274962,0.69,238.04,238.01,37.54147963]
["bitfinex","SOLUSD",1757787275283,0.69,238.04,238.02,1.68063696]
["bitfinex","SOLUSD",1757787275887,0.19,238.04,238.02,1.68063696]
["bitfinex","SOLUSD",1757787276786,0.03,238.05,238.02,1.68063696]
["bitfinex","SOLUSD",1757787277957,0.72,238.05,238.02,1.68063696]
["bitfinex","SOLUSD",1757787281276,0.72,238.05,238.02,2.39063696]
["bitfinex","SOLUSD",1757787281478,0.03,238.05,238.02,2.39063696]
["bitfinex","SOLUSD",1757787281778,0.72,238.05,238.02,1.68063696]
["bitfinex","SOLUSD",1757787282783,0.03,238.05,238.03,0.71]
["bitfinex","SOLUSD",1757787283088,0.03,238.05,238.04,0.71]
["bitfinex","SOLUSD",1757787283489,0.03,238.05,238.04,2.39049575]
["bitfinex","SOLUSD",1757787283686,0.03,238.05,238.04,1.68049575]
["bitfinex","SOLUSD",1757787285890,0.72,238.05,238.04,1.68049575]
["bitfinex","SOLUSD",1757787286093,0.72,238.05,237.99,59.58]
["bitfinex","SOLUSD",1757787286304,0.69,238.04,238.01,4.19994224]
["bitfinex","SOLUSD",1757787286602,0.69,238.03,237.96,31.36]
["bitfinex","SOLUSD",1757787286769,0.69,238.02,237.97,1.68091946]
["bitfinex","SOLUSD",1757787286972,0.69,238.01,237.97,1.68091946]
["bitfinex","SOLUSD",1757787287268,0.69,238.0,237.97,1.68091946]
["bitfinex","SOLUSD",1757787287473,0.69,237.99,237.96,31.36]
["bitfinex","SOLUSD",1757787288262,0.69,237.99,237.96,33.0409901]
["bitfinex","SOLUSD",1757787288461,0.69,237.99,237.96,31.36]
["bitfinex","SOLUSD",1757787288681,0.69,237.98,237.94,33.84]
["bitfinex","SOLUSD",1757787288892,0.69,237.97,237.93,26.0]
["bitfinex","SOLUSD",1757787289095,0.69,237.97,237.92,38.75293333]
["bitfinex","SOLUSD",1757787289265,0.65,237.96,237.92,34.55]
["bitfinex","SOLUSD",1757787290288,0.65,238.03,237.95,26.0]
["bitfinex","SOLUSD",1757787290489,0.65,238.03,237.96,0.67]
["bitfinex","SOLUSD",1757787290690,0.65,238.03,237.96,0.73]
["bitfinex","SOLUSD",1757787291182,0.65,238.03,237.96,0.06]
["bitfinex","SOLUSD",1757787292185,4.20132761,238.02,237.96,0.06]
["bitfinex","SOLUSD",1757787292397,0.03,238.05,237.97,0.67]
["bitfinex","SOLUSD",1757787294593,0.03,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757787294797,0.03,238.05,237.99,0.67]
["bitfinex","SOLUSD",1757787295891,0.03,238.05,238.0,4.20168067]
["bitfinex","SOLUSD",1757787296394,0.03,238.05,238.01,0.67]
["bitfinex","SOLUSD",1757787298489,0.03,238.05,238.0,4.20162451]
["bitfinex","SOLUSD",1757787298885,0.03,238.05,238.01,0.67]
["bitfinex","SOLUSD",1757787299997,0.03,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757787300302,0.03,238.05,238.02,0.67]
["bitfinex","SOLUSD",1757787300716,0.03,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757787300895,0.03,238.05,238.02,0.67]
["bitfinex","SOLUSD",1757787302282,0.03,238.05,237.98,10.50508446]
["bitfinex","SOLUSD",1757787302283,0.03,238.05,238.03,0.67]
["bitfinex","SOLUSD",1757787303093,0.03,238.05,238.04,0.67]
["bitfinex","SOLUSD",1757787303499,0.03,238.05,238.04,26.67]
["bitfinex","SOLUSD",1757787305405,0.03,238.05,238.04,30.87097462]
["bitfinex","SOLUSD",1757787306716,0.03,238.05,238.04,26.67]
["bitfinex","SOLUSD",1757787306896,0.03,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757787307101,0.03,238.05,238.04,26.67]
["bitfinex","SOLUSD",1757787307503,0.03,238.05,238.04,30.87097462]
["bitfinex","SOLUSD",1757787312702,0.03,238.05,238.04,32.55104686]
["bitfinex","SOLUSD",1757787313425,0.03,238.05,238.04,66.77104686]
["bitfinex","SOLUSD",1757787313627,0.03,238.05,238.04,73.98486278]
["bitfinex","SOLUSD",1757787323852,0.03,238.05,238.04,78.6786754]
["bitfinex","SOLUSD",1757787324057,0.69,238.05,238.04,76.99860316]
["bitfinex","SOLUSD",1757787324540,0.69,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757787325052,0.69,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787326643,4.89083739,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787327054,0.03,238.05,238.02,0.73]
["bitfinex","SOLUSD",1757787327432,0.03,238.05,238.03,38.18115111]
["bitfinex","SOLUSD",1757787327825,0.75,238.05,238.03,33.98]
["bitfinex","SOLUSD",1757787328432,0.72,238.04,238.03,33.98]
["bitfinex","SOLUSD",1757787328844,0.72,238.04,238.02,0.06]
["bitfinex","SOLUSD",1757787329349,0.03,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787329545,0.72,238.04,238.02,0.06]
["bitfinex","SOLUSD",1757787330146,0.03,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787330450,0.75,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787330658,0.72,238.04,238.02,0.06]
["bitfinex","SOLUSD",1757787332428,0.72,238.03,238.02,0.06]
["bitfinex","SOLUSD",1757787333658,0.03,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787334150,0.72,238.04,238.02,0.06]
["bitfinex","SOLUSD",1757787334542,0.03,238.05,238.02,0.06]
["bitfinex","SOLUSD",1757787334739,0.72,238.03,238.02,0.06]
["bitfinex","SOLUSD",1757787340733,4.92115111,238.03,238.02,0.06]
["bitfinex","SOLUSD",1757787343457,18.65890669,238.03,238.02,0.06]
["bitfinex","SOLUSD",1757787350967,52.33890669,238.03,238.02,0.06]
["bitfinex","SOLUSD",1757787353244,52.33890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787353560,53.38871833,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787354245,52.33890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787355769,52.27890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787357372,18.65890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787357577,17.79674512,238.03,238.02,0.69000001]
["bitfinex","SOLUSD",1757787357741,59.6,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787357946,37.80097462,238.04,238.03,0.69]
["bitfinex","SOLUSD",1757787359168,17.82639216,238.05,238.03,0.69]
["bitfinex","SOLUSD",1757787359556,33.58,238.04,238.03,0.69]
["bitfinex","SOLUSD",1757787360159,33.58,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787360476,33.58,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787361375,4.20115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787361571,18.59890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787362075,52.13890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787363451,17.93890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787363657,0.03,238.05,238.02,0.69000001]
["bitfinex","SOLUSD",1757787363658,0.03,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787363858,33.54,238.03,238.02,0.69000001]
["bitfinex","SOLUSD",1757787365078,4.20115111,238.03,238.02,0.69000001]
["bitfinex","SOLUSD",1757787366386,0.03,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787366563,33.52,238.03,238.02,0.69000001]
["bitfinex","SOLUSD",1757787367084,33.51,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787367671,33.51,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787368487,4.20115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787369571,0.03,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787369757,33.49,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787372964,37.69105616,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787373283,0.03,238.04,238.02,0.69000001]
["bitfinex","SOLUSD",1757787373482,0.03,238.04,238.03,0.69]
["bitfinex","SOLUSD",1757787373660,33.43,238.04,238.03,0.69]
["bitfinex","SOLUSD",1757787374583,0.03,238.04,238.03,0.69]
["bitfinex","SOLUSD",1757787375604,0.69,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787375774,0.03,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787375975,33.41,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787377083,37.61103107,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787379701,38.27103107,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787380198,37.61103107,238.04,238.02,1e-08]
["bitfinex","SOLUSD",1757787381411,33.32,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787383591,37.52115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787392010,4.20115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787392203,37.40115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787392713,38.08115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787393716,37.40115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787394015,38.08115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787394212,38.06115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787394412,37.38115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787395412,51.11890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787398604,52.84852055,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787398996,51.73890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787399192,52.78853111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787402208,52.78868062,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787404205,54.47016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787406311,21.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787406525,54.39016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787408309,74.39016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787409127,41.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787409431,74.37016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787409930,21.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787410127,54.37016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787411215,74.37016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787411817,41.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787412133,74.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787412928,41.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787413233,74.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787413737,41.35016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787414235,74.33016537,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787416859,20.5280038,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787417043,51.80651905,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787417336,51.94868062,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787417635,18.98868062,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787417825,51.94868062,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787418240,51.80651905,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787419120,51.92868062,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787420218,51.92868062,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787421649,52.61868062,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787425724,52.61870784,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787426538,54.30033397,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787426942,54.30038305,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787428429,21.36038305,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787428755,21.36038305,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787428756,18.84659535,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787428939,51.86875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787429442,51.72659535,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787429642,51.86875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787430338,19.01875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787430646,51.87875692,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787430854,51.87875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787431427,19.01875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787431664,51.89875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787433746,14.81760581,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787433948,47.67760581,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787434148,51.87875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787434943,51.87875692,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787438533,51.87875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787439160,51.85875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787439457,19.01875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787439654,51.85875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787441861,51.85875692,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787442874,51.85875692,238.03,238.02,0.66000001]
["bitfinex","SOLUSD",1757787446845,51.85875692,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787447243,51.85875692,238.03,238.02,0.68000001]
["bitfinex","SOLUSD",1757787447780,51.85852591,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787449547,51.85852591,238.03,238.02,0.68000001]
["bitfinex","SOLUSD",1757787449747,51.85852591,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787450471,19.01852591,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787450652,1.07961922,238.03,238.02,0.68000001]
["bitfinex","SOLUSD",1757787450857,0.03,238.03,238.02,0.68000001]
["bitfinex","SOLUSD",1757787462081,0.03,238.03,238.02,4.88132762]
["bitfinex","SOLUSD",1757787470666,0.71,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787471074,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787471762,0.75,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787473594,26.75,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787473979,0.75,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787474185,26.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787474682,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787477300,0.71,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787479171,4.91115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787480283,19.69847689,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787491211,14.67516421,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787491504,18.87631532,238.03,238.02,0.70000001]
["bitfinex","SOLUSD",1757787494510,1.0795702,238.03,238.02,0.70000001]
["bitfinex","SOLUSD",1757787494816,0.03,238.03,238.02,4.90132762]
["bitfinex","SOLUSD",1757787497111,0.03,238.03,238.02,30.90132762]
["bitfinex","SOLUSD",1757787497493,0.03,238.03,238.02,0.70000001]
["bitfinex","SOLUSD",1757787497688,0.03,238.03,238.02,33.50000001]
["bitfinex","SOLUSD",1757787499618,0.03,238.03,238.02,32.80000001]
["bitfinex","SOLUSD",1757787499996,0.03,238.03,238.02,33.50000001]
["bitfinex","SOLUSD",1757787503794,0.03,238.03,238.02,37.70132762]
["bitfinex","SOLUSD",1757787509401,0.03,238.03,238.02,33.50000001]
["bitfinex","SOLUSD",1757787509637,0.03,238.03,238.02,32.80000001]
["bitfinex","SOLUSD",1757787510028,0.03,238.03,238.02,33.50000001]
["bitfinex","SOLUSD",1757787510507,0.03,238.03,238.02,32.80000001]
["bitfinex","SOLUSD",1757787510708,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787510908,0.03,238.03,238.02,32.78000001]
["bitfinex","SOLUSD",1757787512429,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787514608,0.75,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787515439,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787515630,0.75,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787516943,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787519515,4.95115111,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787521947,18.54674512,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787522126,19.73845425,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787525724,18.68890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787528054,19.73863085,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787528554,17.96890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787528724,19.73858705,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787529651,18.68890669,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787529849,19.73858705,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787530154,19.01858705,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787530355,1.07968036,238.03,238.02,0.72000001]
["bitfinex","SOLUSD",1757787530565,1.07968036,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787530747,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787530954,0.03,238.03,238.02,0.72000001]
["bitfinex","SOLUSD",1757787532952,0.03,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787533541,14.47775558,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787534471,15.52730844,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787534661,19.72845955,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787537042,19.72856445,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757787539764,19.72856445,238.03,238.0,130.0]
["bitfinex","SOLUSD",1757787539765,39.59559401,238.01,238.0,107.89769894]
["bitfinex","SOLUSD",1757787540071,75.32575148,238.01,238.0,85.79539457]
["bitfinex","SOLUSD",1757787540449,75.96667323,238.01,238.0,85.79539457]
["bitfinex","SOLUSD",1757787541389,80.16817736,238.01,238.0,57.90779332]
["bitfinex","SOLUSD",1757787541665,80.16817736,238.01,238.0,2.13259082]
["bitfinex","SOLUSD",1757787541871,13.73775558,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787542041,14.78741334,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787542246,15.44741334,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787542562,14.78741334,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787542747,14.78741334,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787543464,18.98909401,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787544955,151.08909401,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787554370,151.08909401,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787554564,149.89727468,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787554886,150.03943625,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787555275,151.08919415,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787555983,150.94703258,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787556886,136.30168067,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787557861,132.1,238.0,237.99,0.73]
["bitfinex","SOLUSD",1757787558268,0.03,238.01,237.99,0.73]
["bitfinex","SOLUSD",1757787567802,0.03,238.01,237.99,0.78]
["bitfinex","SOLUSD",1757787570798,13.62559401,238.01,237.99,0.06]
["bitfinex","SOLUSD",1757787571676,4.20168067,238.0,237.99,0.78]
["bitfinex","SOLUSD",1757787572500,4.20168067,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787573011,18.50727468,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787573376,17.79727468,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787573986,18.84689449,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787574181,17.79727468,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787574599,18.8469443,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787584713,19.5569443,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787585096,19.69910587,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787587502,19.6993316,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787589313,21.38088703,238.0,237.99,0.06]
["bitfinex","SOLUSD",1757787589821,21.38088703,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1757787590696,39.59559401,237.97,237.96,0.06]
["bitfinex","SOLUSD",1757787590997,40.78771664,237.97,237.96,0.06]
["bitfinex","SOLUSD",1757787591204,40.40775558,237.97,237.96,0.06]
["bitfinex","SOLUSD",1757787591516,42.08952312,237.97,237.96,0.06]
["bitfinex","SOLUSD",1757787592609,0.14216157,237.96,237.94,0.06]
["bitfinex","SOLUSD",1757787592793,56.79725938,237.97,237.94,0.06]
["bitfinex","SOLUSD",1757787592794,180.96701547,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757787593122,48.86701547,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757787593297,51.05924859,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757787593895,55.26181215,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757787596705,56.31201423,237.95,237.94,0.06]
["bitfinex","SOLUSD",1757787597227,56.31201423,237.95,237.88,0.71]
["bitfinex","SOLUSD",1757787597411,56.31201423,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757787597412,0.14216157,237.88,237.83,0.71]
["bitfinex","SOLUSD",1757787597727,1.05035305,237.87,237.84,0.71]
["bitfinex","SOLUSD",1757787597925,13.59559401,237.85,237.84,0.71]
["bitfinex","SOLUSD",1757787598226,14.64594706,237.85,237.84,0.71]
["bitfinex","SOLUSD",1757787599127,17.79992447,237.85,237.84,0.71]
["bitfinex","SOLUSD",1757787599824,0.14216157,237.84,237.81,0.71]
["bitfinex","SOLUSD",1757787600133,1.19265001,237.84,237.82,0.71]
["bitfinex","SOLUSD",1757787601222,4.34684558,237.83,237.82,0.71]
["bitfinex","SOLUSD",1757787601825,26.0,237.85,237.82,0.71]
["bitfinex","SOLUSD",1757787602131,190.90216157,237.88,237.82,0.71]
["bitfinex","SOLUSD",1757787602132,13.59559401,237.84,237.82,0.71]
["bitfinex","SOLUSD",1757787602637,13.59559401,237.86,237.82,0.71]
["bitfinex","SOLUSD",1757787602826,13.59559401,237.9,237.82,4.91485366]
["bitfinex","SOLUSD",1757787603000,13.59559401,237.9,237.83,0.71]
["bitfinex","SOLUSD",1757787603204,17.79917399,237.9,237.83,4.91458124]
["bitfinex","SOLUSD",1757787603407,17.79917399,237.9,237.84,0.71]
["bitfinex","SOLUSD",1757787605709,13.59559401,237.88,237.84,0.71]
["bitfinex","SOLUSD",1757787605912,0.14216157,237.87,237.84,0.71]
["bitfinex","SOLUSD",1757787606416,0.14216157,237.87,237.85,0.71]
["bitfinex","SOLUSD",1757787606728,13.59559401,237.86,237.85,0.71]
["bitfinex","SOLUSD",1757787609713,13.59559401,237.86,237.83,0.71]
["bitfinex","SOLUSD",1757787609714,4.2041537,237.86,237.83,0.71]
["bitfinex","SOLUSD",1757787609912,4.2041537,237.86,237.84,0.71]
["bitfinex","SOLUSD",1757787610334,13.59559401,237.85,237.82,0.71]
["bitfinex","SOLUSD",1757787610506,13.59559401,237.85,237.83,0.71]
["bitfinex","SOLUSD",1757787610711,13.59559401,237.85,237.84,0.71]
["bitfinex","SOLUSD",1757787611523,13.59559401,237.9,237.84,0.71]
["bitfinex","SOLUSD",1757787611713,13.59559401,237.9,237.84,4.91434734]
["bitfinex","SOLUSD",1757787611918,13.59559401,237.9,237.85,0.71]
["bitfinex","SOLUSD",1757787612230,132.1,237.94,237.85,0.71]
["bitfinex","SOLUSD",1757787612434,13.59559401,237.93,237.85,0.71]
["bitfinex","SOLUSD",1757787612636,4.26517187,237.97,237.85,0.71]
["bitfinex","SOLUSD",1757787612817,13.59559401,237.95,237.85,33.37]
["bitfinex","SOLUSD",1757787613014,13.59559401,237.95,237.86,0.71]
["bitfinex","SOLUSD",1757787613640,0.03,238.0,237.87,14.71391936]
["bitfinex","SOLUSD",1757787613838,0.03,238.0,237.88,0.71]
["bitfinex","SOLUSD",1757787614418,0.14216157,237.99,237.88,0.71]
["bitfinex","SOLUSD",1757787614726,4.23181968,238.0,237.88,0.71]
["bitfinex","SOLUSD",1757787614929,5.28175012,238.0,237.88,0.71]
["bitfinex","SOLUSD",1757787615130,4.23181968,238.0,237.88,0.71]
["bitfinex","SOLUSD",1757787615323,30.23181968,238.0,237.88,0.71]
["bitfinex","SOLUSD",1757787615536,13.59559401,237.99,237.89,14.71268232]
["bitfinex","SOLUSD",1757787615856,13.59559401,237.99,237.9,0.71]
["bitfinex","SOLUSD",1757787616140,17.79747186,237.99,237.9,0.71]
["bitfinex","SOLUSD",1757787616326,0.03,237.94,237.9,0.71]
["bitfinex","SOLUSD",1757787617122,0.03,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1757787617531,0.03,237.94,237.91,14.7114455]
["bitfinex","SOLUSD",1757787617730,0.03,237.94,237.92,0.71]
["bitfinex","SOLUSD",1757787619466,0.03,237.94,237.93,4.20291682]
["bitfinex","SOLUSD",1757787620041,0.03,237.94,237.93,4.91291682]
["bitfinex","SOLUSD",1757787624544,0.03,237.94,237.93,5.3332085]
["bitfinex","SOLUSD",1757787624721,0.03,237.94,237.93,7.01412796]
["bitfinex","SOLUSD",1757787624920,0.03,237.94,237.93,12.35062736]
["bitfinex","SOLUSD",1757787626524,0.03,237.94,237.93,44.97062736]
["bitfinex","SOLUSD",1757787626719,0.03,237.94,237.93,38.35062736]
["bitfinex","SOLUSD",1757787626939,0.03,237.94,237.93,44.97062736]
["bitfinex","SOLUSD",1757787627537,0.03,237.94,237.93,38.35062736]
["bitfinex","SOLUSD",1757787627743,0.03,237.94,237.93,44.97062736]
["bitfinex","SOLUSD",1757787629344,0.03,237.94,237.93,12.35062736]
["bitfinex","SOLUSD",1757787629641,0.03,237.94,237.93,44.97062736]
["bitfinex","SOLUSD",1757787630523,0.03,237.94,237.93,44.95062736]
["bitfinex","SOLUSD",1757787634055,0.03,237.94,237.93,12.35062736]
["bitfinex","SOLUSD",1757787634256,0.03,237.94,237.93,44.95062736]
["bitfinex","SOLUSD",1757787634423,0.03,237.94,237.93,70.95062736]
["bitfinex","SOLUSD",1757787634627,0.03,237.94,237.93,44.95062736]
["bitfinex","SOLUSD",1757787635028,0.03,237.94,237.93,38.35062736]
["bitfinex","SOLUSD",1757787635232,0.03,237.94,237.93,38.41062736]
["bitfinex","SOLUSD",1757787635533,0.03,237.94,237.93,45.01062736]
["bitfinex","SOLUSD",1757787636230,0.03,237.94,237.93,12.41062736]
["bitfinex","SOLUSD",1757787636433,0.03,237.94,237.93,45.01062736]
["bitfinex","SOLUSD",1757787639260,0.03,237.94,237.93,43.86033568]
["bitfinex","SOLUSD",1757787639457,0.03,237.94,237.93,44.56033568]
["bitfinex","SOLUSD",1757787640353,0.03,237.94,237.93,43.86033568]
["bitfinex","SOLUSD",1757787641336,0.03,237.94,237.93,44.98062736]
["bitfinex","SOLUSD",1757787642035,0.03,237.97,237.93,44.98062736]
["bitfinex","SOLUSD",1757787642036,0.03,237.97,237.96,26.0]
["bitfinex","SOLUSD",1757787642236,0.03,237.97,237.96,64.47889966]
["bitfinex","SOLUSD",1757787642455,0.03,237.97,237.96,69.38128661]
["bitfinex","SOLUSD",1757787642953,0.03,237.97,237.96,74.38461518]
["bitfinex","SOLUSD",1757787643838,0.03,237.97,237.96,74.24245361]
["bitfinex","SOLUSD",1757787645369,0.03,237.97,237.96,41.66245361]
["bitfinex","SOLUSD",1757787645582,0.03,237.97,237.96,74.24245361]
["bitfinex","SOLUSD",1757787646776,0.03,237.97,237.96,41.66245361]
["bitfinex","SOLUSD",1757787647069,0.03,237.97,237.96,40.96245361]
["bitfinex","SOLUSD",1757787647257,0.03,237.97,237.96,73.54245361]
["bitfinex","SOLUSD",1757787647459,0.03,237.97,237.96,69.79938209]
["bitfinex","SOLUSD",1757787649077,0.03,237.97,237.96,68.11888635]
["bitfinex","SOLUSD",1757787649291,0.03,237.99,237.96,68.11888635]
["bitfinex","SOLUSD",1757787649292,0.03,238.0,237.97,0.14216157]
["bitfinex","SOLUSD",1757787649455,0.03,238.0,237.98,33.68020337]
["bitfinex","SOLUSD",1757787649656,0.03,238.0,237.99,6.0564994]
["bitfinex","SOLUSD",1757787650175,0.03,238.0,237.99,5.3364994]
["bitfinex","SOLUSD",1757787650361,0.03,238.0,237.99,6.0564994]
["bitfinex","SOLUSD",1757787650671,0.03,238.03,238.02,26.0]
["bitfinex","SOLUSD",1757787650861,0.03,238.03,238.02,58.56]
["bitfinex","SOLUSD",1757787651057,0.03,238.03,238.02,59.28]
["bitfinex","SOLUSD",1757787651965,0.03,238.03,238.02,63.48132761]
["bitfinex","SOLUSD",1757787652164,0.03,238.03,238.02,65.16161158]
["bitfinex","SOLUSD",1757787652873,1e-08,238.04,238.02,65.72390591]
["bitfinex","SOLUSD",1757787653056,1e-08,238.04,238.03,0.86216157]
["bitfinex","SOLUSD",1757787654974,1e-08,238.04,238.03,6.19866097]
["bitfinex","SOLUSD",1757787655447,1e-08,238.04,238.03,19.79425498]
["bitfinex","SOLUSD",1757787656773,1e-08,238.04,238.03,26.27427014]
["bitfinex","SOLUSD",1757787656982,1e-08,238.04,238.03,30.47542125]
["bitfinex","SOLUSD",1757787659958,1e-08,238.04,238.03,32.15528182]
["bitfinex","SOLUSD",1757787660568,0.03,238.07,238.06,26.0]
["bitfinex","SOLUSD",1757787660772,0.03,238.07,238.06,63.8964994]
["bitfinex","SOLUSD",1757787661091,0.03,238.07,238.06,64.5564994]
["bitfinex","SOLUSD",1757787661393,0.03,238.07,238.06,66.23635997]
["bitfinex","SOLUSD",1757787661558,0.03,238.07,238.06,70.43698166]
["bitfinex","SOLUSD",1757787661960,0.03,238.07,238.06,37.21698166]
["bitfinex","SOLUSD",1757787662160,0.03,238.07,238.06,69.77698166]
["bitfinex","SOLUSD",1757787662861,0.73,238.07,238.06,69.77698166]
["bitfinex","SOLUSD",1757787663270,0.03,238.07,238.06,69.77698166]
["bitfinex","SOLUSD",1757787665884,0.03,238.07,238.06,37.21698166]
["bitfinex","SOLUSD",1757787665885,0.73,238.07,238.06,37.21698166]
["bitfinex","SOLUSD",1757787666097,0.73,238.07,238.06,69.77698166]
["bitfinex","SOLUSD",1757787666267,0.03,238.07,238.06,69.77698166]
["bitfinex","SOLUSD",1757787668279,0.03,238.07,238.06,70.57914323]
["bitfinex","SOLUSD",1757787668592,0.03,238.07,238.06,77.05915839]
["bitfinex","SOLUSD",1757787668766,0.03,238.09,238.07,11.95867613]
["bitfinex","SOLUSD",1757787668970,0.03,238.09,238.08,58.68216157]
["bitfinex","SOLUSD",1757787669285,0.03,238.09,238.08,68.87892978]
["bitfinex","SOLUSD",1757787669690,0.03,238.09,238.08,42.87892978]
["bitfinex","SOLUSD",1757787670876,0.7,238.16,238.11,26.0]
["bitfinex","SOLUSD",1757787671072,0.7,238.15,238.14,26.0]
["bitfinex","SOLUSD",1757787671276,0.7,238.15,238.14,32.54]
["bitfinex","SOLUSD",1757787671690,0.1,238.18,238.14,32.54]
["bitfinex","SOLUSD",1757787671890,0.7,238.17,238.14,32.54]
["bitfinex","SOLUSD",1757787672093,0.1,238.18,238.14,32.54]
["bitfinex","SOLUSD",1757787672094,0.7,238.16,238.14,32.54]
["bitfinex","SOLUSD",1757787672404,0.7,238.15,238.14,32.54]
["bitfinex","SOLUSD",1757787672776,0.8,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1757787672972,0.1,238.18,238.16,32.54]
["bitfinex","SOLUSD",1757787673387,0.8,238.18,238.16,32.54]
["bitfinex","SOLUSD",1757787673697,0.7,238.17,238.16,32.54]
["bitfinex","SOLUSD",1757787674892,0.7,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1757787675070,0.1,238.18,238.16,32.54]
["bitfinex","SOLUSD",1757787675795,0.7,238.17,238.16,32.54]
["bitfinex","SOLUSD",1757787676102,0.1,238.18,238.16,32.54]
["bitfinex","SOLUSD",1757787676403,0.7,238.17,238.16,32.54]
["bitfinex","SOLUSD",1757787677086,0.7,238.17,238.16,36.73885791]
["bitfinex","SOLUSD",1757787678886,0.1,238.18,238.16,36.73885791]
["bitfinex","SOLUSD",1757787679093,0.8,238.18,238.16,36.73885791]
["bitfinex","SOLUSD",1757787679908,0.1,238.18,238.16,36.73885791]
["bitfinex","SOLUSD",1757787682403,0.1,238.18,238.16,37.39885791]
["bitfinex","SOLUSD",1757787682595,0.1,238.18,238.16,41.59636329]
["bitfinex","SOLUSD",1757787683427,0.1,238.18,238.16,40.93636329]
["bitfinex","SOLUSD",1757787684481,0.1,238.18,238.16,8.39636329]
["bitfinex","SOLUSD",1757787684681,0.79,238.18,238.16,8.39636329]
["bitfinex","SOLUSD",1757787685201,0.79,238.18,238.17,32.54]
["bitfinex","SOLUSD",1757787685404,0.1,238.18,238.16,8.39636329]
["bitfinex","SOLUSD",1757787685703,0.79,238.18,238.17,32.54]
["bitfinex","SOLUSD",1757787686615,0.1,238.18,238.17,36.73868161]
["bitfinex","SOLUSD",1757787687492,0.79,238.18,238.17,36.73868161]
["bitfinex","SOLUSD",1757787688216,0.79,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757787688399,0.79,238.18,238.17,58.52]
["bitfinex","SOLUSD",1757787690516,0.79,238.18,238.17,62.71868161]
["bitfinex","SOLUSD",1757787693817,0.1,238.18,238.17,63.36868161]
["bitfinex","SOLUSD",1757787694517,0.1,238.18,238.17,30.84868161]
["bitfinex","SOLUSD",1757787694687,0.1,238.18,238.17,62.71868161]
["bitfinex","SOLUSD",1757787694887,0.1,238.18,238.17,63.36868161]
["bitfinex","SOLUSD",1757787695294,0.1,238.18,238.17,65.04797798]
["bitfinex","SOLUSD",1757787695820,0.1,238.18,238.17,63.36868161]
["bitfinex","SOLUSD",1757787696114,0.1,238.18,238.17,65.04797798]
["bitfinex","SOLUSD",1757787696526,0.1,238.18,238.17,63.36868161]
["bitfinex","SOLUSD",1757787696727,0.1,238.18,238.17,65.04797799]
["bitfinex","SOLUSD",1757787697323,0.1,238.18,238.17,63.78854977]
["bitfinex","SOLUSD",1757787697615,0.1,238.18,238.17,70.52642748]
["bitfinex","SOLUSD",1757787699409,0.1,238.18,238.17,77.00644264]
["bitfinex","SOLUSD",1757787701902,0.1,238.18,238.17,44.48644264]
["bitfinex","SOLUSD",1757787702116,0.1,238.18,238.17,77.00644264]
["bitfinex","SOLUSD",1757787708825,0.1,238.18,238.17,76.35644264]
["bitfinex","SOLUSD",1757787708997,0.1,238.18,238.17,43.69428107]
["bitfinex","SOLUSD",1757787709198,0.1,238.18,238.17,76.19428107]
["bitfinex","SOLUSD",1757787709616,0.8,238.18,238.17,17.69428107]
["bitfinex","SOLUSD",1757787709822,0.8,238.18,238.17,50.19428107]
["bitfinex","SOLUSD",1757787710000,0.8,238.18,238.17,76.19428107]
["bitfinex","SOLUSD",1757787712421,0.8,238.18,238.17,43.69428107]
["bitfinex","SOLUSD",1757787712721,0.8,238.18,238.17,76.19428107]
["bitfinex","SOLUSD",1757787715125,0.8,238.18,238.17,69.71426591]
["bitfinex","SOLUSD",1757787717237,0.8,238.18,238.17,33.0155843]
["bitfinex","SOLUSD",1757787717533,0.8,238.18,238.17,27.6790849]
["bitfinex","SOLUSD",1757787717715,0.8,238.18,238.17,60.1790849]
["bitfinex","SOLUSD",1757787719739,0.8,238.18,238.17,58.5]
["bitfinex","SOLUSD",1757787720133,0.8,238.18,238.17,62.69868161]
["bitfinex","SOLUSD",1757787721139,0.8,238.18,238.17,30.19868161]
["bitfinex","SOLUSD",1757787721322,0.8,238.18,238.17,62.69868161]
["bitfinex","SOLUSD",1757787721932,0.8,238.18,238.17,64.37818951]
["bitfinex","SOLUSD",1757787722923,0.8,238.18,238.17,60.1795079]
["bitfinex","SOLUSD",1757787723142,0.8,238.18,238.17,58.5]
["bitfinex","SOLUSD",1757787723337,0.8,238.18,238.17,62.69868161]
["bitfinex","SOLUSD",1757787724214,0.1,238.18,238.17,30.90868161]
["bitfinex","SOLUSD",1757787724427,0.1,238.18,238.17,64.37818952]
["bitfinex","SOLUSD",1757787724620,0.77,238.18,238.17,1.67950791]
["bitfinex","SOLUSD",1757787724835,0.77,238.18,238.17,32.5]
["bitfinex","SOLUSD",1757787725417,0.77,238.18,238.15,1.67957843]
["bitfinex","SOLUSD",1757787725617,0.67,238.17,238.16,32.5]
["bitfinex","SOLUSD",1757787727016,4.86868161,238.17,238.16,32.5]
["bitfinex","SOLUSD",1757787727654,0.67,238.17,238.12,4.29855227]
["bitfinex","SOLUSD",1757787727836,0.67,238.16,238.13,32.5]
["bitfinex","SOLUSD",1757787728029,0.67,238.15,238.13,32.5]
["bitfinex","SOLUSD",1757787728233,0.67,238.14,238.13,32.5]
["bitfinex","SOLUSD",1757787729554,0.1,238.18,238.13,32.5]
["bitfinex","SOLUSD",1757787729727,0.67,238.16,238.13,32.5]
["bitfinex","SOLUSD",1757787730251,0.77,238.18,238.13,36.69938162]
["bitfinex","SOLUSD",1757787730554,0.67,238.17,238.13,37.40938162]
["bitfinex","SOLUSD",1757787730749,0.1,238.18,238.13,37.40938162]
["bitfinex","SOLUSD",1757787730925,0.67,238.16,238.13,37.40938162]
["bitfinex","SOLUSD",1757787731848,0.67,238.16,238.13,36.69938162]
["bitfinex","SOLUSD",1757787732028,0.1,238.18,238.13,37.40938162]
["bitfinex","SOLUSD",1757787732358,0.67,238.16,238.11,12.5984252]
["bitfinex","SOLUSD",1757787732548,0.67,238.15,238.12,32.5]
["bitfinex","SOLUSD",1757787732852,0.67,238.14,238.13,32.5]
["bitfinex","SOLUSD",1757787733747,0.67,238.14,238.12,32.5]
["bitfinex","SOLUSD",1757787734053,0.67,238.13,238.12,32.5]
["bitfinex","SOLUSD",1757787734443,4.86938688,238.13,238.12,32.5]
["bitfinex","SOLUSD",1757787734756,4.86938688,238.13,238.1,32.5]
["bitfinex","SOLUSD",1757787735052,0.67,238.12,238.1,32.5]
["bitfinex","SOLUSD",1757787735257,0.67,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787736950,4.8697693,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787737461,0.67,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787739065,4.19941375,238.13,238.09,0.06]
["bitfinex","SOLUSD",1757787739365,0.67,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787742266,0.67,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787742435,0.03,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787742643,0.7,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787744557,0.03,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787744864,0.69,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787745649,0.03,238.11,238.09,4.26007778]
["bitfinex","SOLUSD",1757787745974,0.03,238.11,238.1,0.71]
["bitfinex","SOLUSD",1757787746141,0.03,238.11,238.1,4.90957073]
["bitfinex","SOLUSD",1757787746461,0.03,238.11,238.1,9.10948673]
["bitfinex","SOLUSD",1757787748056,0.03,238.11,238.1,4.19957073]
["bitfinex","SOLUSD",1757787748253,0.69,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787748560,0.03,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787749459,0.69,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787749763,0.03,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787750258,0.03,238.11,238.1,33.21]
["bitfinex","SOLUSD",1757787751569,0.03,238.11,238.1,37.409916]
["bitfinex","SOLUSD",1757787752657,0.03,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787753852,0.03,238.11,238.1,33.21]
["bitfinex","SOLUSD",1757787754371,0.03,238.11,238.1,32.5]
["bitfinex","SOLUSD",1757787754554,0.69,238.11,238.09,1.74007224]
["bitfinex","SOLUSD",1757787754761,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787755363,0.69,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787756380,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787756681,0.03,238.11,238.1,33.19]
["bitfinex","SOLUSD",1757787757767,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787757974,0.03,238.11,238.1,33.19]
["bitfinex","SOLUSD",1757787758877,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787760083,0.69,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787760571,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787761485,0.03,238.11,238.09,0.06]
["bitfinex","SOLUSD",1757787761668,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787762287,0.69,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787762785,0.03,238.11,238.1,32.48]
["bitfinex","SOLUSD",1757787763761,0.69,238.11,238.09,32.54]
["bitfinex","SOLUSD",1757787763963,0.66,238.1,238.09,32.54]
["bitfinex","SOLUSD",1757787764484,14.25559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787765881,19.64693115,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787768090,21.32756811,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787768682,21.32768341,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787769399,19.64704645,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787777401,19.67704645,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787787405,19.70704645,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787791200,19.01704645,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787791416,19.01701848,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787792831,19.70701848,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787794126,19.01701848,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787795318,19.70705165,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787798724,19.01705165,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787801717,19.01705162,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787803805,19.70705162,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787804520,19.01705162,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787805924,19.73705162,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757787806093,19.01705162,238.1,238.09,0.77]
["bitfinex","SOLUSD",1757787806899,1.07938004,238.1,238.09,0.77]
["bitfinex","SOLUSD",1757787807098,0.03,238.1,238.09,0.77]
["bitfinex","SOLUSD",1757787807297,0.03,238.1,238.09,4.9700924]
["bitfinex","SOLUSD",1757787808833,0.03,238.1,238.09,0.77]
["bitfinex","SOLUSD",1757787813433,0.03,238.1,238.09,4.9700924]
["bitfinex","SOLUSD",1757787816819,0.03,238.1,238.09,37.4100924]
["bitfinex","SOLUSD",1757787817207,0.03,238.1,238.09,30.9700924]
["bitfinex","SOLUSD",1757787817409,0.03,238.1,238.09,65.09009408]
["bitfinex","SOLUSD",1757787823341,0.03,238.1,238.09,70.84668734]
["bitfinex","SOLUSD",1757787825032,0.03,238.1,238.09,38.40668734]
["bitfinex","SOLUSD",1757787825437,0.03,238.1,238.09,70.82668734]
["bitfinex","SOLUSD",1757787828565,0.03,238.1,238.09,77.30666551]
["bitfinex","SOLUSD",1757787829872,0.03,238.13,238.09,101.54465209]
["bitfinex","SOLUSD",1757787830179,0.03,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757787830482,0.03,238.13,238.12,74.43612543]
["bitfinex","SOLUSD",1757787830680,0.03,238.13,238.12,75.12612543]
["bitfinex","SOLUSD",1757787830859,0.03,238.13,238.12,76.80556282]
["bitfinex","SOLUSD",1757787831071,0.03,238.13,238.12,77.36768071]
["bitfinex","SOLUSD",1757787831869,0.03,238.13,238.12,76.94772439]
["bitfinex","SOLUSD",1757787832963,0.03,238.13,238.12,77.36768071]
["bitfinex","SOLUSD",1757787837175,0.03,238.13,238.12,44.94768071]
["bitfinex","SOLUSD",1757787837395,0.03,238.13,238.12,77.34768071]
["bitfinex","SOLUSD",1757787837593,0.03,238.13,238.12,76.92772439]
["bitfinex","SOLUSD",1757787837983,0.03,238.13,238.12,44.52772439]
["bitfinex","SOLUSD",1757787838184,0.03,238.13,238.12,70.44774622]
["bitfinex","SOLUSD",1757787840294,0.03,238.13,238.12,76.23772439]
["bitfinex","SOLUSD",1757787840493,0.03,238.13,238.12,76.93772439]
["bitfinex","SOLUSD",1757787841784,0.73,238.13,238.12,43.69556282]
["bitfinex","SOLUSD",1757787841993,0.03,238.13,238.12,76.09556282]
["bitfinex","SOLUSD",1757787843425,0.03,238.13,238.12,76.79556282]
["bitfinex","SOLUSD",1757787844887,0.03,238.13,238.12,77.21551914]
["bitfinex","SOLUSD",1757787845091,0.03,238.13,238.12,77.35768071]
["bitfinex","SOLUSD",1757787846796,1e-08,238.14,238.12,77.35768071]
["bitfinex","SOLUSD",1757787847018,1e-08,238.14,238.13,0.7]
["bitfinex","SOLUSD",1757787847716,1e-08,238.14,238.13,6.57875376]
["bitfinex","SOLUSD",1757787847916,1e-08,238.14,238.13,11.91533778]
["bitfinex","SOLUSD",1757787849005,1e-08,238.14,238.13,44.31533778]
["bitfinex","SOLUSD",1757787849198,1e-08,238.14,238.13,50.79531595]
["bitfinex","SOLUSD",1757787853201,0.70000001,238.14,238.13,17.69531595]
["bitfinex","SOLUSD",1757787853394,0.70000001,238.14,238.13,50.07531595]
["bitfinex","SOLUSD",1757787853592,0.70000001,238.14,238.13,17.69531595]
["bitfinex","SOLUSD",1757787853797,0.70000001,238.14,238.13,50.07531595]
["bitfinex","SOLUSD",1757787854009,0.70000001,238.14,238.13,17.69531595]
["bitfinex","SOLUSD",1757787854197,0.70000001,238.14,238.13,50.07531595]
["bitfinex","SOLUSD",1757787856825,0.70000001,238.14,238.13,17.69531595]
["bitfinex","SOLUSD",1757787857122,0.70000001,238.14,238.13,50.07531595]
["bitfinex","SOLUSD",1757787860238,0.70000001,238.14,238.13,5.87875376]
["bitfinex","SOLUSD",1757787860411,0.70000001,238.14,238.13,34.05936688]
["bitfinex","SOLUSD",1757787861516,0.70000001,238.14,238.13,38.25875376]
["bitfinex","SOLUSD",1757787862516,0.70000001,238.14,238.13,38.31875376]
["bitfinex","SOLUSD",1757787868446,0.70000001,238.14,238.13,1.73936688]
["bitfinex","SOLUSD",1757787868617,0.70000001,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757787868817,0.70000001,238.14,238.13,32.44]
["bitfinex","SOLUSD",1757787869833,0.70000001,238.14,238.13,36.63938688]
["bitfinex","SOLUSD",1757787870419,1e-08,238.14,238.13,36.63938688]
["bitfinex","SOLUSD",1757787872121,1e-08,238.14,238.13,38.31924745]
["bitfinex","SOLUSD",1757787874042,1e-08,238.14,238.13,39.00924745]
["bitfinex","SOLUSD",1757787874243,1e-08,238.14,238.13,38.31924745]
["bitfinex","SOLUSD",1757787874737,1e-08,238.14,238.13,39.00924745]
["bitfinex","SOLUSD",1757787876535,1e-08,238.14,238.13,44.34583147]
["bitfinex","SOLUSD",1757787878438,1e-08,238.14,238.13,43.65583147]
["bitfinex","SOLUSD",1757787878650,1e-08,238.14,238.13,11.96583147]
["bitfinex","SOLUSD",1757787879024,1e-08,238.14,238.13,44.34583147]
["bitfinex","SOLUSD",1757787879458,1e-08,238.14,238.13,11.96583147]
["bitfinex","SOLUSD",1757787879625,1e-08,238.14,238.13,11.27583147]
["bitfinex","SOLUSD",1757787879824,1e-08,238.14,238.13,43.65583147]
["bitfinex","SOLUSD",1757787880025,1e-08,238.14,238.13,11.27583147]
["bitfinex","SOLUSD",1757787880328,1e-08,238.14,238.13,11.96583147]
["bitfinex","SOLUSD",1757787880531,1e-08,238.14,238.13,44.34583147]
["bitfinex","SOLUSD",1757787880930,1e-08,238.14,238.13,11.96583147]
["bitfinex","SOLUSD",1757787881846,1e-08,238.14,238.13,44.32583147]
["bitfinex","SOLUSD",1757787884118,1e-08,238.14,238.13,11.96583147]
["bitfinex","SOLUSD",1757787884648,1e-08,238.14,238.13,44.32583147]
["bitfinex","SOLUSD",1757787887431,1e-08,238.14,238.13,44.74577015]
["bitfinex","SOLUSD",1757787888945,1e-08,238.14,238.13,12.38577015]
["bitfinex","SOLUSD",1757787889152,1e-08,238.14,238.13,44.74577015]
["bitfinex","SOLUSD",1757787890436,1e-08,238.14,238.13,44.32583147]
["bitfinex","SOLUSD",1757787893146,1e-08,238.14,238.13,50.80580964]
["bitfinex","SOLUSD",1757787895646,1e-08,238.14,238.13,51.22574832]
["bitfinex","SOLUSD",1757787896228,1e-08,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757787896427,1e-08,238.17,238.16,58.36]
["bitfinex","SOLUSD",1757787896628,1e-08,238.17,238.16,64.37658402]
["bitfinex","SOLUSD",1757787897654,1e-08,238.17,238.16,70.25466781]
["bitfinex","SOLUSD",1757787900236,1e-08,238.17,238.16,69.73466781]
["bitfinex","SOLUSD",1757787901356,0.66000001,238.17,238.16,69.73466781]
["bitfinex","SOLUSD",1757787903051,0.66000001,238.17,238.16,37.21466781]
["bitfinex","SOLUSD",1757787903257,0.66000001,238.17,238.16,69.77466781]
["bitfinex","SOLUSD",1757787904253,0.66000001,238.17,238.16,37.21466781]
["bitfinex","SOLUSD",1757787904452,0.66000001,238.17,238.16,69.75466781]
["bitfinex","SOLUSD",1757787904654,1e-08,238.17,238.16,69.75466781]
["bitfinex","SOLUSD",1757787906548,1e-08,238.17,238.16,70.43466781]
["bitfinex","SOLUSD",1757787910464,1e-08,238.17,238.16,69.75466781]
["bitfinex","SOLUSD",1757787911256,1e-08,238.17,238.16,37.21466781]
["bitfinex","SOLUSD",1757787911679,1e-08,238.17,238.16,69.73466781]
["bitfinex","SOLUSD",1757787916196,0.66000001,238.17,238.16,69.73466781]
["bitfinex","SOLUSD",1757787916468,0.66000001,238.17,238.16,69.79466781]
["bitfinex","SOLUSD",1757787916840,0.66000001,238.17,238.16,69.77466781]
["bitfinex","SOLUSD",1757787919664,1e-08,238.17,238.16,69.77466781]
["bitfinex","SOLUSD",1757787919864,1e-08,238.17,238.16,70.45466781]
["bitfinex","SOLUSD",1757787922482,0.03,238.19,238.16,81.37169837]
["bitfinex","SOLUSD",1757787922769,0.03,238.19,238.17,6.01658402]
["bitfinex","SOLUSD",1757787922960,0.03,238.19,238.18,32.46]
["bitfinex","SOLUSD",1757787923159,0.03,238.19,238.18,40.1558099]
["bitfinex","SOLUSD",1757787923583,0.03,238.19,238.18,43.57791919]
["bitfinex","SOLUSD",1757787923756,0.03,238.19,238.18,47.77642452]
["bitfinex","SOLUSD",1757787927577,0.03,238.19,238.18,47.09642452]
["bitfinex","SOLUSD",1757787927752,0.03,238.19,238.18,47.07642452]
["bitfinex","SOLUSD",1757787932182,0.03,238.19,238.18,47.73642452]
["bitfinex","SOLUSD",1757787934249,0.03,238.19,238.18,47.07642452]
["bitfinex","SOLUSD",1757787935079,0.03,238.19,238.18,47.13642452]
["bitfinex","SOLUSD",1757787935978,0.03,238.19,238.18,47.79642452]
["bitfinex","SOLUSD",1757787936577,0.03,238.19,238.18,47.13642452]
["bitfinex","SOLUSD",1757787937657,0.03,238.19,238.18,47.79642452]
["bitfinex","SOLUSD",1757787938262,0.03,238.19,238.18,47.13642452]
["bitfinex","SOLUSD",1757787940075,0.03,238.19,238.18,47.79642452]
["bitfinex","SOLUSD",1757787940471,0.03,238.21,238.18,47.79642452]
["bitfinex","SOLUSD",1757787940472,0.03,238.21,238.19,5.33658402]
["bitfinex","SOLUSD",1757787940682,0.03,238.21,238.2,32.36]
["bitfinex","SOLUSD",1757787941195,0.03,238.21,238.2,34.0390849]
["bitfinex","SOLUSD",1757787941382,0.03,238.21,238.2,38.89723771]
["bitfinex","SOLUSD",1757787942168,0.03,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787944997,0.75,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787945168,0.03,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787947686,0.03,238.21,238.2,5.87723771]
["bitfinex","SOLUSD",1757787947880,0.03,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787948999,0.75,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787949186,0.03,238.21,238.2,38.23723771]
["bitfinex","SOLUSD",1757787952680,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787953176,0.03,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787953177,0.73,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787953376,0.73,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787954275,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787954482,0.03,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787954692,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787954907,0.03,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787955098,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787955309,0.03,238.21,238.2,38.94723771]
["bitfinex","SOLUSD",1757787955494,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787958289,0.03,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787958491,0.03,238.21,238.2,38.94723771]
["bitfinex","SOLUSD",1757787958705,0.03,238.21,238.2,6.58723771]
["bitfinex","SOLUSD",1757787959120,0.03,238.21,238.2,38.94723771]
["bitfinex","SOLUSD",1757787959721,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787960221,0.03,238.21,238.2,5.93723771]
["bitfinex","SOLUSD",1757787960405,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787961100,0.03,238.21,238.2,6.58723771]
["bitfinex","SOLUSD",1757787961302,0.03,238.21,238.2,38.94723771]
["bitfinex","SOLUSD",1757787962889,0.03,238.21,238.2,38.29723771]
["bitfinex","SOLUSD",1757787964694,0.03,238.21,238.2,38.94723771]
["bitfinex","SOLUSD",1757787966489,0.03,238.21,238.2,44.28382173]
["bitfinex","SOLUSD",1757787970218,0.03,238.21,238.2,43.63382173]
["bitfinex","SOLUSD",1757787971002,0.03,238.21,238.2,44.28382173]
["bitfinex","SOLUSD",1757787972315,0.03,238.21,238.2,43.63382173]
["bitfinex","SOLUSD",1757787976922,0.03,238.21,238.2,44.28382173]
["bitfinex","SOLUSD",1757787978925,0.03,238.21,238.2,43.63382173]
["bitfinex","SOLUSD",1757787985021,0.03,238.21,238.2,43.61382173]
["bitfinex","SOLUSD",1757787988723,0.03,238.21,238.2,44.33382173]
["bitfinex","SOLUSD",1757787989526,0.03,238.21,238.2,43.61382173]
["bitfinex","SOLUSD",1757787989730,0.03,238.21,238.2,44.33382173]
["bitfinex","SOLUSD",1757787990711,0.03,238.21,238.2,43.61382173]
["bitfinex","SOLUSD",1757787991837,0.03,238.21,238.2,44.33382173]
["bitfinex","SOLUSD",1757787992839,0.03,238.21,238.2,43.61382173]
["bitfinex","SOLUSD",1757787994315,0.03,238.21,238.2,44.33382173]
["bitfinex","SOLUSD",1757787997126,0.03,238.22,238.2,44.33382173]
["bitfinex","SOLUSD",1757787997127,1e-08,238.22,238.2,44.33382173]
["bitfinex","SOLUSD",1757787997342,1e-08,238.22,238.21,12.53656219]
["bitfinex","SOLUSD",1757787997937,1e-08,238.22,238.21,14.21550614]
["bitfinex","SOLUSD",1757787998434,13.59559401,238.36,238.24,26.0]
["bitfinex","SOLUSD",1757787998630,0.72,238.29,238.25,32.34]
["bitfinex","SOLUSD",1757787998940,0.72,238.29,238.25,38.39658402]
["bitfinex","SOLUSD",1757787999141,0.72,238.29,238.25,44.27251789]
["bitfinex","SOLUSD",1757787999343,0.72,238.3,238.25,44.27251789]
["bitfinex","SOLUSD",1757788000033,4.19484479,238.39,238.25,44.27251789]
["bitfinex","SOLUSD",1757788000236,1.04806108,238.38,238.25,50.75249606]
["bitfinex","SOLUSD",1757788000547,0.72,238.33,238.25,50.75249606]
["bitfinex","SOLUSD",1757788000741,0.72,238.32,238.25,50.75249606]
["bitfinex","SOLUSD",1757788000919,0.72,238.31,238.25,50.75249606]
["bitfinex","SOLUSD",1757788003349,0.72,238.31,238.25,18.41249606]
["bitfinex","SOLUSD",1757788003644,0.72,238.33,238.25,50.75249606]
["bitfinex","SOLUSD",1757788003946,0.72,238.32,238.25,50.75249606]
["bitfinex","SOLUSD",1757788004133,0.72,238.31,238.25,50.75249606]
["bitfinex","SOLUSD",1757788004332,0.03,238.29,238.25,50.75249606]
["bitfinex","SOLUSD",1757788006343,0.03,238.29,238.25,50.73249606]
["bitfinex","SOLUSD",1757788007046,0.75,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788007255,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788008444,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788008644,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788010231,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788010439,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788011333,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788011636,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788013847,0.03,238.26,238.25,50.73249606]
["bitfinex","SOLUSD",1757788014850,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788015036,0.03,238.26,238.25,50.70249606]
["bitfinex","SOLUSD",1757788017435,0.03,238.26,238.25,18.38249606]
["bitfinex","SOLUSD",1757788017638,0.03,238.26,238.25,50.70249606]
["bitfinex","SOLUSD",1757788019658,0.03,238.26,238.25,18.38249606]
["bitfinex","SOLUSD",1757788019868,0.03,238.26,238.25,50.70249606]
["bitfinex","SOLUSD",1757788020347,0.03,238.26,238.25,18.38249606]
["bitfinex","SOLUSD",1757788020656,0.03,238.26,238.25,50.70249606]
["bitfinex","SOLUSD",1757788022748,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788022952,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788023155,0.03,238.26,238.25,50.01249606]
["bitfinex","SOLUSD",1757788024757,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788024971,0.03,238.26,238.25,49.99249606]
["bitfinex","SOLUSD",1757788025637,0.03,238.26,238.25,50.68249606]
["bitfinex","SOLUSD",1757788028744,0.03,238.26,238.25,18.38249606]
["bitfinex","SOLUSD",1757788028972,0.03,238.26,238.25,50.68249606]
["bitfinex","SOLUSD",1757788029761,0.03,238.26,238.25,18.38249606]
["bitfinex","SOLUSD",1757788029961,0.03,238.26,238.25,50.68249606]
["bitfinex","SOLUSD",1757788030759,0.03,238.26,238.25,17.69249606]
["bitfinex","SOLUSD",1757788031077,0.03,238.26,238.25,50.68249606]
["bitfinex","SOLUSD",1757788031450,0.03,238.26,238.25,49.99249606]
["bitfinex","SOLUSD",1757788032565,0.03,238.26,238.25,50.68249606]
["bitfinex","SOLUSD",1757788037261,0.72,238.31,238.29,26.0]
["bitfinex","SOLUSD",1757788037564,0.72,238.31,238.3,32.3]
["bitfinex","SOLUSD",1757788037962,0.72,238.31,238.3,12.58838092]
["bitfinex","SOLUSD",1757788038165,0.72,238.31,238.3,44.88838092]
["bitfinex","SOLUSD",1757788038650,0.72,238.31,238.3,49.08477202]
["bitfinex","SOLUSD",1757788039255,0.03,238.31,238.3,16.78477202]
["bitfinex","SOLUSD",1757788039456,0.03,238.31,238.3,55.11135604]
["bitfinex","SOLUSD",1757788040779,0.03,238.31,238.3,61.59133421]
["bitfinex","SOLUSD",1757788041568,1.0480242,238.44,238.34,26.0]
["bitfinex","SOLUSD",1757788041772,0.69,238.39,238.38,26.0]
["bitfinex","SOLUSD",1757788042079,0.69,238.39,238.38,58.3]
["bitfinex","SOLUSD",1757788042254,0.69,238.39,238.38,70.88468443]
["bitfinex","SOLUSD",1757788042559,1.0480242,238.47,238.38,42.77966723]
["bitfinex","SOLUSD",1757788042763,1.7380242,238.46,238.39,32.3]
["bitfinex","SOLUSD",1757788042948,1.0480242,238.47,238.42,26.0]
["bitfinex","SOLUSD",1757788043148,13.59559401,238.48,238.38,42.77966723]
["bitfinex","SOLUSD",1757788043149,1.7380242,238.46,238.43,32.3]
["bitfinex","SOLUSD",1757788043375,0.69,238.45,238.43,32.3]
["bitfinex","SOLUSD",1757788043590,0.69,238.44,238.43,32.3]
["bitfinex","SOLUSD",1757788043799,0.69,238.44,238.43,36.49410309]
["bitfinex","SOLUSD",1757788044378,0.69,238.44,238.43,12.5836287]
["bitfinex","SOLUSD",1757788044679,0.69,238.44,238.43,32.28]
["bitfinex","SOLUSD",1757788044979,14.28559401,238.44,238.42,12.58468444]
["bitfinex","SOLUSD",1757788045280,13.59559401,238.44,238.43,32.28]
["bitfinex","SOLUSD",1757788045480,13.59559401,238.44,238.43,44.09656219]
["bitfinex","SOLUSD",1757788045664,0.72,238.44,238.43,32.28]
["bitfinex","SOLUSD",1757788051574,0.72,238.44,238.4,26.0]
["bitfinex","SOLUSD",1757788051775,0.72,238.43,238.41,4.1943088]
["bitfinex","SOLUSD",1757788051973,17.7889186,238.48,238.45,26.0]
["bitfinex","SOLUSD",1757788052281,0.14216157,238.47,238.45,26.0]
["bitfinex","SOLUSD",1757788052460,13.59559401,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757788052667,19.55686367,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757788053479,19.25686367,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757788053679,19.25686367,238.46,238.43,26.0]
["bitfinex","SOLUSD",1757788053886,0.72,238.45,238.43,58.28]
["bitfinex","SOLUSD",1757788054061,0.72,238.44,238.43,58.28]
["bitfinex","SOLUSD",1757788054494,0.72,238.45,238.43,70.8636287]
["bitfinex","SOLUSD",1757788056475,0.72,238.45,238.43,70.9236287]
["bitfinex","SOLUSD",1757788059110,0.72,238.45,238.43,75.11760237]
["bitfinex","SOLUSD",1757788059297,0.03,238.46,238.43,75.11760237]
["bitfinex","SOLUSD",1757788059480,0.03,238.46,238.43,75.80760237]
["bitfinex","SOLUSD",1757788059987,0.03,238.46,238.43,63.22397367]
["bitfinex","SOLUSD",1757788060188,0.03,238.46,238.44,5.87151938]
["bitfinex","SOLUSD",1757788060397,0.03,238.46,238.45,32.26]
["bitfinex","SOLUSD",1757788060981,0.03,238.46,238.45,33.93774678]
["bitfinex","SOLUSD",1757788062311,0.03,238.46,238.45,38.82149809]
["bitfinex","SOLUSD",1757788062819,0.03,238.46,238.45,6.56149809]
["bitfinex","SOLUSD",1757788063028,0.03,238.46,238.45,38.82149809]
["bitfinex","SOLUSD",1757788063702,0.03,238.46,238.45,44.61019322]
["bitfinex","SOLUSD",1757788071021,0.03,238.46,238.45,58.3479488]
["bitfinex","SOLUSD",1757788071216,0.03,238.49,238.48,26.0]
["bitfinex","SOLUSD",1757788071397,0.72,238.59,238.48,58.40216157]
["bitfinex","SOLUSD",1757788071605,0.72,238.61,238.52,26.0]
["bitfinex","SOLUSD",1757788071911,0.72,238.6,238.52,31.78869513]
["bitfinex","SOLUSD",1757788072113,0.72,238.59,238.56,26.0]
["bitfinex","SOLUSD",1757788072424,0.72,238.58,238.57,32.26]
["bitfinex","SOLUSD",1757788072599,0.72,238.6,238.57,36.45164186]
["bitfinex","SOLUSD",1757788072799,0.72,238.59,238.58,32.26]
["bitfinex","SOLUSD",1757788073412,0.72,238.59,238.52,4.19248086]
["bitfinex","SOLUSD",1757788073723,0.72,238.58,238.56,12.5767707]
["bitfinex","SOLUSD",1757788074026,13.59559401,238.62,238.53,4.19234375]
["bitfinex","SOLUSD",1757788074027,0.72,238.57,238.53,4.19234375]
["bitfinex","SOLUSD",1757788074223,0.72,238.56,238.54,32.24]
["bitfinex","SOLUSD",1757788074795,0.72,238.56,238.55,12.57729798]
["bitfinex","SOLUSD",1757788075915,0.72,238.56,238.55,44.81729798]
["bitfinex","SOLUSD",1757788076214,0.72,238.56,238.55,12.57729798]
["bitfinex","SOLUSD",1757788076408,0.72,238.56,238.55,44.81729798]
["bitfinex","SOLUSD",1757788076614,0.72,238.56,238.5,26.71]
["bitfinex","SOLUSD",1757788076810,0.03,238.61,238.51,36.43269632]
["bitfinex","SOLUSD",1757788076811,0.69,238.55,238.51,36.43269632]
["bitfinex","SOLUSD",1757788077010,4.19166139,238.57,238.54,4.19129572]
["bitfinex","SOLUSD",1757788077221,0.03,238.61,238.55,32.24]
["bitfinex","SOLUSD",1757788077222,13.59559401,238.6,238.55,32.24]
["bitfinex","SOLUSD",1757788077426,13.59559401,238.6,238.56,32.24]
["bitfinex","SOLUSD",1757788077618,0.69,238.59,238.56,32.24]
["bitfinex","SOLUSD",1757788077819,0.69,238.58,238.56,32.24]
["bitfinex","SOLUSD",1757788078020,0.69,238.57,238.56,32.24]
["bitfinex","SOLUSD",1757788080327,0.69,238.57,238.55,4.19115191]
["bitfinex","SOLUSD",1757788080529,0.69,238.57,238.56,32.24]
["bitfinex","SOLUSD",1757788080716,0.69,238.57,238.5,26.0]
["bitfinex","SOLUSD",1757788080717,0.69,238.57,238.5,26.71]
["bitfinex","SOLUSD",1757788081036,0.69,238.57,238.54,4.19115191]
["bitfinex","SOLUSD",1757788081244,0.69,238.56,238.55,32.24]
["bitfinex","SOLUSD",1757788081415,0.69,238.59,238.55,32.24]
["bitfinex","SOLUSD",1757788081619,2.57478133,238.61,238.56,0.71]
["bitfinex","SOLUSD",1757788081822,0.69,238.6,238.56,0.71]
["bitfinex","SOLUSD",1757788082145,0.69,238.59,238.57,32.24]
["bitfinex","SOLUSD",1757788082641,0.72,238.61,238.56,12.5767707]
["bitfinex","SOLUSD",1757788082814,0.72,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788084620,0.69,238.6,238.57,12.57624348]
["bitfinex","SOLUSD",1757788084821,0.69,238.6,238.59,32.24]
["bitfinex","SOLUSD",1757788086028,0.69,238.6,238.57,1.85502206]
["bitfinex","SOLUSD",1757788086229,0.69,238.6,238.58,32.24]
["bitfinex","SOLUSD",1757788086816,0.69,238.6,238.57,1.85502206]
["bitfinex","SOLUSD",1757788087140,0.69,238.6,238.58,32.24]
["bitfinex","SOLUSD",1757788087841,0.03,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788088030,0.72,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788089311,0.03,238.61,238.59,0.71]
["bitfinex","SOLUSD",1757788089913,0.03,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788090120,0.03,238.61,238.59,0.71]
["bitfinex","SOLUSD",1757788090338,0.03,238.61,238.59,32.95]
["bitfinex","SOLUSD",1757788090541,0.03,238.61,238.59,32.24]
["bitfinex","SOLUSD",1757788092424,0.03,238.61,238.6,32.24]
["bitfinex","SOLUSD",1757788092623,0.03,238.61,238.59,0.71]
["bitfinex","SOLUSD",1757788092837,0.03,238.61,238.6,32.24]
["bitfinex","SOLUSD",1757788096827,0.03,238.61,238.6,37.14111483]
["bitfinex","SOLUSD",1757788097022,0.03,238.61,238.6,37.16111483]
["bitfinex","SOLUSD",1757788097228,0.03,238.61,238.6,49.73366894]
["bitfinex","SOLUSD",1757788098121,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788098334,0.03,238.61,238.6,49.73366894]
["bitfinex","SOLUSD",1757788098546,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788098743,0.03,238.61,238.6,49.73366894]
["bitfinex","SOLUSD",1757788103863,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788104632,0.03,238.61,238.6,49.71366894]
["bitfinex","SOLUSD",1757788104949,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788105131,0.03,238.61,238.6,49.71366894]
["bitfinex","SOLUSD",1757788105545,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788106049,0.03,238.61,238.6,49.69366894]
["bitfinex","SOLUSD",1757788106252,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788106440,0.03,238.61,238.6,49.69366894]
["bitfinex","SOLUSD",1757788107053,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788107557,0.03,238.61,238.6,49.69366894]
["bitfinex","SOLUSD",1757788107729,0.03,238.61,238.6,17.47366894]
["bitfinex","SOLUSD",1757788107929,0.03,238.61,238.6,49.69366894]
["bitfinex","SOLUSD",1757788110736,0.03,238.61,238.6,44.79255411]
["bitfinex","SOLUSD",1757788111384,0.03,238.61,238.6,45.48255411]
["bitfinex","SOLUSD",1757788112460,0.03,238.61,238.6,49.67366894]
["bitfinex","SOLUSD",1757788113361,0.03,238.61,238.6,12.57255411]
["bitfinex","SOLUSD",1757788113559,0.74,238.61,238.6,48.98366894]
["bitfinex","SOLUSD",1757788113764,0.03,238.61,238.6,48.98366894]
["bitfinex","SOLUSD",1757788116667,0.03,238.61,238.6,49.67366894]
["bitfinex","SOLUSD",1757788117046,0.03,238.61,238.6,54.88386407]
["bitfinex","SOLUSD",1757788118136,0.03,238.61,238.6,62.32561007]
["bitfinex","SOLUSD",1757788118556,0.03,238.61,238.6,30.10561007]
["bitfinex","SOLUSD",1757788118740,0.03,238.61,238.6,62.32561007]
["bitfinex","SOLUSD",1757788119358,0.03,238.61,238.6,56.42541494]
["bitfinex","SOLUSD",1757788120064,0.03,238.61,238.6,24.20541494]
["bitfinex","SOLUSD",1757788120262,0.03,238.61,238.6,56.42541494]
["bitfinex","SOLUSD",1757788121646,0.03,238.61,238.6,52.23430011]
["bitfinex","SOLUSD",1757788122370,0.03,238.61,238.6,56.42541494]
["bitfinex","SOLUSD",1757788122757,0.03,238.61,238.6,57.11541494]
["bitfinex","SOLUSD",1757788123442,0.03,238.61,238.6,24.20541494]
["bitfinex","SOLUSD",1757788123647,0.03,238.61,238.6,56.42541494]
["bitfinex","SOLUSD",1757788123843,0.03,238.61,238.6,57.11541494]
["bitfinex","SOLUSD",1757788124038,0.03,238.61,238.6,30.10561007]
["bitfinex","SOLUSD",1757788124570,0.03,238.61,238.6,62.38561007]
["bitfinex","SOLUSD",1757788124767,0.03,238.61,238.6,29.41561007]
["bitfinex","SOLUSD",1757788125145,0.03,238.61,238.6,61.69561007]
["bitfinex","SOLUSD",1757788126249,0.74,238.61,238.6,29.41561007]
["bitfinex","SOLUSD",1757788126746,0.74,238.61,238.6,61.69561007]
["bitfinex","SOLUSD",1757788127167,0.74,238.61,238.6,25.22449524]
["bitfinex","SOLUSD",1757788127379,0.74,238.61,238.6,52.29430011]
["bitfinex","SOLUSD",1757788127670,0.03,238.61,238.6,52.29430011]
["bitfinex","SOLUSD",1757788127852,0.74,238.61,238.6,56.50541494]
["bitfinex","SOLUSD",1757788128352,0.03,238.61,238.6,56.50541494]
["bitfinex","SOLUSD",1757788129069,0.74,238.61,238.6,56.50541494]
["bitfinex","SOLUSD",1757788129651,0.74,238.61,238.6,52.31430011]
["bitfinex","SOLUSD",1757788129871,0.74,238.61,238.6,12.57255411]
["bitfinex","SOLUSD",1757788130184,0.74,238.61,238.6,44.85255411]
["bitfinex","SOLUSD",1757788130372,0.74,238.61,238.56,3.41296209]
["bitfinex","SOLUSD",1757788130680,0.69,238.6,238.59,26.0]
["bitfinex","SOLUSD",1757788130863,0.69,238.6,238.59,58.28]
["bitfinex","SOLUSD",1757788131186,0.69,238.6,238.59,32.28]
["bitfinex","SOLUSD",1757788131953,0.69,238.6,238.58,26.0]
["bitfinex","SOLUSD",1757788132179,0.69,238.59,238.55,7.441746]
["bitfinex","SOLUSD",1757788132374,0.69,238.59,238.56,32.28]
["bitfinex","SOLUSD",1757788132577,0.69,238.58,238.56,32.28]
["bitfinex","SOLUSD",1757788132775,0.69,238.6,238.56,32.28]
["bitfinex","SOLUSD",1757788132977,0.69,238.59,238.56,32.28]
["bitfinex","SOLUSD",1757788133977,0.03,238.61,238.56,32.28]
["bitfinex","SOLUSD",1757788133978,0.69,238.58,238.56,32.28]
["bitfinex","SOLUSD",1757788134180,0.69,238.57,238.56,32.28]
["bitfinex","SOLUSD",1757788134761,4.22096949,238.61,238.56,32.28]
["bitfinex","SOLUSD",1757788134956,0.67,238.6,238.56,32.28]
["bitfinex","SOLUSD",1757788135166,0.67,238.59,238.56,32.28]
["bitfinex","SOLUSD",1757788135488,0.67,238.58,238.56,32.28]
["bitfinex","SOLUSD",1757788136177,4.22096949,238.61,238.56,32.28]
["bitfinex","SOLUSD",1757788136483,0.67,238.6,238.56,32.28]
["bitfinex","SOLUSD",1757788136673,0.67,238.59,238.56,32.28]
["bitfinex","SOLUSD",1757788137054,0.03,238.61,238.56,37.15177238]
["bitfinex","SOLUSD",1757788137255,0.67,238.6,238.56,36.47177238]
["bitfinex","SOLUSD",1757788137477,0.67,238.59,238.56,36.47177238]
["bitfinex","SOLUSD",1757788139589,0.7,238.61,238.56,36.47177238]
["bitfinex","SOLUSD",1757788139883,0.7,238.61,238.57,58.26]
["bitfinex","SOLUSD",1757788139884,0.67,238.6,238.57,58.26]
["bitfinex","SOLUSD",1757788140076,0.67,238.59,238.58,32.26]
["bitfinex","SOLUSD",1757788141885,0.7,238.61,238.58,32.26]
["bitfinex","SOLUSD",1757788142088,0.67,238.6,238.58,32.26]
["bitfinex","SOLUSD",1757788142389,0.67,238.59,238.58,32.26]
["bitfinex","SOLUSD",1757788142786,0.03,238.61,238.58,37.13144352]
["bitfinex","SOLUSD",1757788142973,0.03,238.61,238.59,0.68]
["bitfinex","SOLUSD",1757788143175,0.03,238.61,238.6,32.24]
["bitfinex","SOLUSD",1757788143380,0.03,238.61,238.6,32.92]
["bitfinex","SOLUSD",1757788143575,0.03,238.61,238.6,32.94]
["bitfinex","SOLUSD",1757788143888,0.03,238.61,238.6,37.13111483]
["bitfinex","SOLUSD",1757788144084,0.03,238.61,238.6,4.87111483]
["bitfinex","SOLUSD",1757788144280,0.03,238.61,238.6,36.45111483]
["bitfinex","SOLUSD",1757788145694,0.03,238.61,238.6,32.94]
["bitfinex","SOLUSD",1757788145871,0.03,238.61,238.59,26.0]
["bitfinex","SOLUSD",1757788146065,0.03,238.61,238.6,32.26]
["bitfinex","SOLUSD",1757788147284,0.03,238.61,238.59,26.0]
["bitfinex","SOLUSD",1757788147490,0.03,238.61,238.6,32.26]
["bitfinex","SOLUSD",1757788148272,0.03,238.61,238.59,30.1912716]
["bitfinex","SOLUSD",1757788148481,0.03,238.61,238.6,32.26]
["bitfinex","SOLUSD",1757788148992,0.03,238.61,238.6,32.24]
["bitfinex","SOLUSD",1757788149983,0.7,238.61,238.56,5.86857546]
["bitfinex","SOLUSD",1757788150185,0.7,238.61,238.57,32.24]
["bitfinex","SOLUSD",1757788150373,0.7,238.61,238.57,32.92]
["bitfinex","SOLUSD",1757788150577,0.03,238.61,238.58,0.68]
["bitfinex","SOLUSD",1757788150804,0.7,238.61,238.59,32.24]
["bitfinex","SOLUSD",1757788150978,0.7,238.61,238.57,0.68]
["bitfinex","SOLUSD",1757788151306,0.03,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788151485,0.03,238.61,238.58,32.92]
["bitfinex","SOLUSD",1757788152804,0.7,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788153206,0.03,238.61,238.58,32.24]
["bitfinex","SOLUSD",1757788153412,0.03,238.61,238.58,32.92]
["bitfinex","SOLUSD",1757788154681,0.03,238.61,238.58,37.11145631]
["bitfinex","SOLUSD",1757788158406,0.03,238.61,238.58,32.92]
["bitfinex","SOLUSD",1757788158902,0.7,238.61,238.57,4.19163861]
["bitfinex","SOLUSD",1757788159076,0.7,238.61,238.58,32.22]
["bitfinex","SOLUSD",1757788159586,0.03,238.61,238.55,27.67683247]
["bitfinex","SOLUSD",1757788159792,0.67,238.6,238.57,26.0]
["bitfinex","SOLUSD",1757788159989,0.67,238.59,238.58,32.22]
["bitfinex","SOLUSD",1757788160170,0.7,238.61,238.58,32.22]
["bitfinex","SOLUSD",1757788161783,4.89094675,238.61,238.58,32.22]
["bitfinex","SOLUSD",1757788162399,4.89094675,238.61,238.59,32.22]
["bitfinex","SOLUSD",1757788162717,14.26559401,238.6,238.54,0.68]
["bitfinex","SOLUSD",1757788162895,14.26559401,238.6,238.55,32.22]
["bitfinex","SOLUSD",1757788163095,0.67,238.59,238.56,32.22]
["bitfinex","SOLUSD",1757788163482,0.67,238.58,238.56,32.22]
["bitfinex","SOLUSD",1757788163681,0.67,238.57,238.53,26.68]
["bitfinex","SOLUSD",1757788164008,0.67,238.57,238.54,32.22]
["bitfinex","SOLUSD",1757788164219,0.67,238.57,238.53,0.68]
["bitfinex","SOLUSD",1757788164395,0.65,238.6,238.54,32.94]
["bitfinex","SOLUSD",1757788164709,2.51260723,238.6,238.54,32.94]
["bitfinex","SOLUSD",1757788165083,0.65,238.59,238.54,32.94]
["bitfinex","SOLUSD",1757788165393,4.84136332,238.59,238.54,0.72]
["bitfinex","SOLUSD",1757788165587,14.24559401,238.58,238.55,32.24]
["bitfinex","SOLUSD",1757788165800,0.65,238.57,238.55,32.24]
["bitfinex","SOLUSD",1757788166188,0.65,238.56,238.55,32.24]
["bitfinex","SOLUSD",1757788166407,0.65,238.56,238.52,26.0]
["bitfinex","SOLUSD",1757788166706,0.65,238.56,238.54,32.24]
["bitfinex","SOLUSD",1757788167800,0.65,238.58,238.54,32.24]
["bitfinex","SOLUSD",1757788167982,13.59559401,238.56,238.54,32.24]
["bitfinex","SOLUSD",1757788171389,13.59559401,238.57,238.54,32.96]
["bitfinex","SOLUSD",1757788171787,13.59559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788171987,14.24559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788172993,13.59559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788173309,13.59559401,238.57,238.54,32.96]
["bitfinex","SOLUSD",1757788173710,13.59559401,238.57,238.55,0.72]
["bitfinex","SOLUSD",1757788174015,13.59559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788174407,14.24559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788175593,13.59559401,238.57,238.54,32.96]
["bitfinex","SOLUSD",1757788175989,14.24559401,238.57,238.54,32.96]
["bitfinex","SOLUSD",1757788177491,14.24559401,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788178404,18.43734647,238.57,238.53,0.72]
["bitfinex","SOLUSD",1757788178600,18.43734647,238.57,238.55,32.24]
["bitfinex","SOLUSD",1757788179999,18.43734647,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788183192,17.78734647,238.57,238.54,32.24]
["bitfinex","SOLUSD",1757788183409,13.59559401,238.56,238.54,32.24]
["bitfinex","SOLUSD",1757788183825,13.59559401,238.56,238.53,0.72]
["bitfinex","SOLUSD",1757788184018,13.59559401,238.56,238.53,32.96]
["bitfinex","SOLUSD",1757788184216,0.65,238.55,238.53,32.24]
["bitfinex","SOLUSD",1757788185194,4.84199329,238.55,238.53,32.24]
["bitfinex","SOLUSD",1757788186519,0.65,238.54,238.5,0.72]
["bitfinex","SOLUSD",1757788186822,0.65,238.54,238.51,32.96]
["bitfinex","SOLUSD",1757788187521,4.19199329,238.55,238.51,32.96]
["bitfinex","SOLUSD",1757788187722,4.84199329,238.55,238.51,32.96]
["bitfinex","SOLUSD",1757788189323,4.84199329,238.55,238.51,32.24]
["bitfinex","SOLUSD",1757788189527,4.84199329,238.55,238.51,32.96]
["bitfinex","SOLUSD",1757788189702,0.65,238.54,238.51,32.96]
["bitfinex","SOLUSD",1757788189903,4.19199329,238.55,238.51,32.96]
["bitfinex","SOLUSD",1757788190212,4.87199329,238.55,238.52,0.68]
["bitfinex","SOLUSD",1757788190823,4.19199329,238.55,238.52,0.68]
["bitfinex","SOLUSD",1757788191523,4.19199329,238.55,238.53,12.58099013]
["bitfinex","SOLUSD",1757788192317,4.87199329,238.55,238.53,12.58099013]
["bitfinex","SOLUSD",1757788192917,4.19199329,238.55,238.53,12.58099013]
["bitfinex","SOLUSD",1757788193103,26.34872542,238.56,238.54,0.68]
["bitfinex","SOLUSD",1757788193523,26.34872542,238.56,238.54,12.58099013]
["bitfinex","SOLUSD",1757788193729,26.34872542,238.56,238.53,0.68]
["bitfinex","SOLUSD",1757788194120,30.54056549,238.56,238.53,13.26099013]
["bitfinex","SOLUSD",1757788195424,30.54056549,238.56,238.53,0.68]
["bitfinex","SOLUSD",1757788195610,30.54056549,238.56,238.54,0.7]
["bitfinex","SOLUSD",1757788195800,30.54056549,238.56,238.54,13.28099012]
["bitfinex","SOLUSD",1757788196005,30.54056549,238.56,238.54,12.58099012]
["bitfinex","SOLUSD",1757788199139,31.21056549,238.56,238.51,32.94]
["bitfinex","SOLUSD",1757788199315,31.21056549,238.56,238.52,0.7]
["bitfinex","SOLUSD",1757788199513,31.21056549,238.56,238.53,12.58099012]
["bitfinex","SOLUSD",1757788200109,30.54056549,238.56,238.53,12.58099012]
["bitfinex","SOLUSD",1757788200350,13.59559401,238.54,238.53,12.58099012]
["bitfinex","SOLUSD",1757788200842,0.67,238.54,238.53,12.58099012]
["bitfinex","SOLUSD",1757788201039,0.81216157,238.54,238.5,32.22]
["bitfinex","SOLUSD",1757788201342,13.59559401,238.53,238.5,45.50204542]
["bitfinex","SOLUSD",1757788201531,0.14216157,238.54,238.5,32.22]
["bitfinex","SOLUSD",1757788201715,13.59559401,238.53,238.5,32.92]
["bitfinex","SOLUSD",1757788201916,13.59559401,238.53,238.51,12.58204542]
["bitfinex","SOLUSD",1757788202842,17.78794475,238.53,238.51,12.58204542]
["bitfinex","SOLUSD",1757788203140,17.78794475,238.53,238.5,32.22]
["bitfinex","SOLUSD",1757788203441,18.45794475,238.53,238.5,12.58204542]
["bitfinex","SOLUSD",1757788203845,0.67,238.52,238.5,12.58204542]
["bitfinex","SOLUSD",1757788204548,17.78794475,238.53,238.5,12.58204542]
["bitfinex","SOLUSD",1757788204726,18.45794475,238.53,238.5,12.58204542]
["bitfinex","SOLUSD",1757788204920,18.45794475,238.53,238.49,32.98]
["bitfinex","SOLUSD",1757788205124,0.67,238.52,238.49,44.86257314]
["bitfinex","SOLUSD",1757788205332,0.67,238.52,238.49,12.64257314]
["bitfinex","SOLUSD",1757788205727,13.59559401,238.5,238.49,12.64257314]
["bitfinex","SOLUSD",1757788205939,14.40775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788206117,14.26559401,238.52,238.49,0.06]
["bitfinex","SOLUSD",1757788206446,13.59559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788206623,4.33491082,238.51,238.49,0.06]
["bitfinex","SOLUSD",1757788206821,13.59559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788209420,15.45947395,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788210348,19.65234606,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788210726,20.32234606,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788211827,16.12947395,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788212441,20.32234606,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788213448,20.46450763,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788215748,20.46290964,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788216739,0.14216157,238.49,238.46,0.06]
["bitfinex","SOLUSD",1757788216962,13.59559401,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788217168,16.12787596,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788217340,16.27003753,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788218341,17.40430369,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788219155,21.59770327,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788219665,20.46343711,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788220359,19.79343711,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788220564,13.59559401,238.52,238.49,0.06]
["bitfinex","SOLUSD",1757788220867,13.76775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788221167,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788221834,0.17216157,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788223670,0.03,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788223959,0.03,238.5,238.49,6.69171065]
["bitfinex","SOLUSD",1757788225474,0.03,238.5,238.49,10.88475857]
["bitfinex","SOLUSD",1757788235975,0.03,238.5,238.49,43.10475857]
["bitfinex","SOLUSD",1757788241962,0.03,238.5,238.49,10.88475857]
["bitfinex","SOLUSD",1757788242168,0.03,238.5,238.49,43.10475857]
["bitfinex","SOLUSD",1757788243603,0.03,238.5,238.49,10.88475857]
["bitfinex","SOLUSD",1757788243883,0.03,238.5,238.49,42.40475857]
["bitfinex","SOLUSD",1757788244581,0.74,238.5,238.49,5.99171065]
["bitfinex","SOLUSD",1757788244765,0.74,238.5,238.49,38.21171065]
["bitfinex","SOLUSD",1757788245862,0.74,238.5,238.49,5.99171065]
["bitfinex","SOLUSD",1757788246892,0.03,238.5,238.49,6.71171065]
["bitfinex","SOLUSD",1757788247463,0.03,238.5,238.49,10.18475857]
["bitfinex","SOLUSD",1757788247665,0.03,238.5,238.49,42.40475857]
["bitfinex","SOLUSD",1757788248279,0.03,238.5,238.49,10.18475857]
["bitfinex","SOLUSD",1757788248568,0.74,238.5,238.49,5.99171065]
["bitfinex","SOLUSD",1757788248789,0.74,238.5,238.49,38.21171065]
["bitfinex","SOLUSD",1757788249370,0.03,238.5,238.49,38.21171065]
["bitfinex","SOLUSD",1757788249668,0.03,238.5,238.49,5.99171065]
["bitfinex","SOLUSD",1757788249877,0.03,238.5,238.49,38.21171065]
["bitfinex","SOLUSD",1757788250698,0.03,238.5,238.49,5.99171065]
["bitfinex","SOLUSD",1757788250994,0.03,238.5,238.49,38.21171065]
["bitfinex","SOLUSD",1757788251201,0.03,238.5,238.49,32.28]
["bitfinex","SOLUSD",1757788251790,0.75,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788251996,0.75,238.5,238.49,32.28]
["bitfinex","SOLUSD",1757788252160,0.75,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788252363,14.34559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788252788,14.48775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788253571,18.68062769,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788254887,20.53895283,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788256370,20.53881535,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788257381,14.48775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788257582,14.45775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788260790,13.76775558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788261101,0.03,238.5,238.49,0.73]
["bitfinex","SOLUSD",1757788261605,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788266510,14.31559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788266888,16.17617612,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788267606,16.31833769,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788267788,20.5112098,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788269108,21.64547596,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788270197,20.5112098,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788271708,19.67904823,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788271909,6.08345422,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788272298,4.22287211,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788274627,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788275398,1.88977769,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788276733,19.67824381,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788276905,20.36824381,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788277324,19.67824381,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788277630,20.36824381,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788278728,18.50846612,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788278942,20.36857201,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788279310,20.51073358,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788282124,19.82073358,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788283345,20.51073358,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788292444,19.82073358,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788292647,19.82073358,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788292828,15.62786147,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788293147,15.4856999,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788294835,1.89010589,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788295527,1.89010589,238.5,238.49,4.94304792]
["bitfinex","SOLUSD",1757788295831,1.89010589,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788296031,0.03,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788296432,1.89010589,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788296633,0.03,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788297430,0.03,238.5,238.49,4.94304792]
["bitfinex","SOLUSD",1757788298439,0.03,238.5,238.49,0.75]
["bitfinex","SOLUSD",1757788306543,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788307051,2.61380085,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788307254,1.89380085,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788308542,6.08667296,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788308755,4.22287211,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788308963,1.89380085,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788310655,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788310859,1.89380085,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788312361,0.03,238.5,238.49,4.91304792]
["bitfinex","SOLUSD",1757788312866,0.03,238.5,238.49,0.72]
["bitfinex","SOLUSD",1757788320574,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788322569,0.03,238.5,238.49,0.74]
["bitfinex","SOLUSD",1757788328588,0.03,238.5,238.49,32.92]
["bitfinex","SOLUSD",1757788329753,0.03,238.5,238.49,32.24]
["bitfinex","SOLUSD",1757788331574,0.03,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788332884,1.89382413,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788334288,1.89455347,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788335990,6.74742558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788337576,6.08742558,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788339389,1.89660369,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788340566,6.0894758,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788340768,6.7494758,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788343597,2.55660369,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788344697,1.89660369,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788345197,1.89700145,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788345496,6.08987356,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788346002,1.89700145,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788347098,6.08987356,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788347668,1.89700145,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788348499,6.08987356,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788350501,1.89700145,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788354884,6.08987356,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788355089,6.80987356,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788355802,20.40546757,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788356010,20.54762914,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788357209,20.54719153,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788362085,22.22536065,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788372321,22.22179966,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788374819,19.68146897,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788375224,19.82363054,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788376946,19.82363054,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788377820,19.82363054,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788382150,0.03,238.5,238.49,0.76]
["bitfinex","SOLUSD",1757788382532,0.03,238.5,238.49,2.43760606]
["bitfinex","SOLUSD",1757788388551,0.03,238.5,238.49,6.63065398]
["bitfinex","SOLUSD",1757788403946,0.74,238.5,238.49,5.93065398]
["bitfinex","SOLUSD",1757788404263,0.74,238.5,238.49,33.87760606]
["bitfinex","SOLUSD",1757788404670,0.74,238.5,238.49,1.73760606]
["bitfinex","SOLUSD",1757788404843,0.74,238.5,238.49,32.2]
["bitfinex","SOLUSD",1757788406944,0.74,238.5,238.49,36.39252203]
["bitfinex","SOLUSD",1757788407254,0.74,238.5,238.49,32.2]
["bitfinex","SOLUSD",1757788408363,14.33559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788408563,18.67062769,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757788408960,0.14216157,238.48,238.46,0.06]
["bitfinex","SOLUSD",1757788409170,0.80216157,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788410449,4.99556115,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788411252,6.67365986,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788411889,20.26925387,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788413161,22.12575522,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757788416863,13.73775558,238.46,238.45,0.06]
["bitfinex","SOLUSD",1757788417081,15.59425693,238.46,238.45,0.06]
["bitfinex","SOLUSD",1757788417388,16.25425693,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788417676,17.93277816,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788419081,22.1263536,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788422273,54.2863536,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788426585,82.05587185,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788427588,80.1993705,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788428591,82.05003351,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788431669,80.37151228,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788434877,80.37068441,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757788435403,39.73775558,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788435701,71.89775558,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788436008,73.66727383,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788437016,78.52137692,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788438517,77.86137692,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788440227,80.37121085,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788440911,80.37158353,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788441225,80.37161339,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757788442196,90.85687111,238.43,238.4,0.06]
["bitfinex","SOLUSD",1757788442423,15.50727383,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757788442630,47.66727383,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757788442938,145.83775558,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757788443099,47.66727383,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757788443925,13.73775558,238.38,238.35,0.67]
["bitfinex","SOLUSD",1757788444232,0.14216157,238.34,238.32,0.67]
["bitfinex","SOLUSD",1757788444412,13.73775558,238.33,238.32,0.67]
["bitfinex","SOLUSD",1757788445332,17.93361845,238.33,238.32,0.67]
["bitfinex","SOLUSD",1757788447501,63.09676862,238.33,238.29,0.67]
["bitfinex","SOLUSD",1757788447727,13.73775558,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757788448239,13.73775558,238.3,238.25,0.2]
["bitfinex","SOLUSD",1757788448240,13.73775558,238.3,238.28,0.67]
["bitfinex","SOLUSD",1757788448439,13.73775558,238.3,238.25,0.2]
["bitfinex","SOLUSD",1757788448440,13.73775558,238.3,238.29,0.67]
["bitfinex","SOLUSD",1757788449036,13.73775558,238.3,238.25,0.2]
["bitfinex","SOLUSD",1757788449248,13.73775558,238.3,238.27,0.67]
["bitfinex","SOLUSD",1757788449451,13.59559401,238.28,238.27,0.67]
["bitfinex","SOLUSD",1757788451553,17.79233733,238.28,238.27,0.67]
["bitfinex","SOLUSD",1757788451755,0.14216157,238.27,238.25,0.87]
["bitfinex","SOLUSD",1757788452439,0.14216157,238.27,238.25,0.2]
["bitfinex","SOLUSD",1757788452644,0.14216157,238.27,238.26,0.67]
["bitfinex","SOLUSD",1757788453127,0.14216157,238.27,238.25,0.2]
["bitfinex","SOLUSD",1757788453324,0.14216157,238.27,238.25,0.87]
["bitfinex","SOLUSD",1757788453535,0.14216157,238.27,238.26,0.67]
["bitfinex","SOLUSD",1757788453843,17.79268961,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788454358,17.79268961,238.26,238.25,0.87]
["bitfinex","SOLUSD",1757788457249,17.93485118,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788457826,132.1,238.38,238.25,0.87]
["bitfinex","SOLUSD",1757788458030,6.05066937,238.37,238.26,0.67]
["bitfinex","SOLUSD",1757788458235,13.73775558,238.36,238.26,0.67]
["bitfinex","SOLUSD",1757788459049,13.59559401,238.34,238.27,4.19691946]
["bitfinex","SOLUSD",1757788459241,13.59559401,238.34,238.28,0.67]
["bitfinex","SOLUSD",1757788460158,17.79131921,238.34,238.28,4.8667383]
["bitfinex","SOLUSD",1757788460361,17.79131921,238.34,238.29,0.67]
["bitfinex","SOLUSD",1757788464752,18.51131921,238.34,238.3,0.66]
["bitfinex","SOLUSD",1757788468143,17.79131921,238.34,238.26,4.19707159]
["bitfinex","SOLUSD",1757788468346,18.51131921,238.34,238.27,0.66]
["bitfinex","SOLUSD",1757788470751,4.19603893,238.32,238.27,0.66]
["bitfinex","SOLUSD",1757788472482,4.19603893,238.32,238.25,30.39710175]
["bitfinex","SOLUSD",1757788472483,13.73775558,238.31,238.25,0.2]
["bitfinex","SOLUSD",1757788472674,14.45775558,238.31,238.25,0.2]
["bitfinex","SOLUSD",1757788472975,13.73775558,238.29,238.25,0.2]
["bitfinex","SOLUSD",1757788473341,0.86216157,238.29,238.25,0.2]
["bitfinex","SOLUSD",1757788473649,14.31559401,238.28,238.25,0.2]
["bitfinex","SOLUSD",1757788473848,0.72,238.27,238.25,0.2]
["bitfinex","SOLUSD",1757788474465,14.31559401,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788474660,18.51268961,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788475675,18.65485118,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788475975,21.64819371,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788476360,20.51326545,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788476677,21.64819371,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788479062,20.51326545,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788479264,21.64819371,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788480267,33.91742349,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788480463,32.06249523,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788480668,30.20408096,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788482385,32.06233845,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788483184,33.91726671,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788483385,32.78233845,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788486881,32.78268704,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788487082,65.02268704,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788488466,32.78268704,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788488668,65.02268704,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788489693,66.1576153,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788490500,33.9176153,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788490671,66.15761573,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788491995,32.78268747,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788492287,64.28268747,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788493369,64.99268747,238.26,238.25,0.2]
["bitfinex","SOLUSD",1757788494576,64.99268747,238.26,238.21,0.06]
["bitfinex","SOLUSD",1757788494577,13.59559401,238.23,238.2,1e-08]
["bitfinex","SOLUSD",1757788494775,40.87268384,238.21,238.2,1e-08]
["bitfinex","SOLUSD",1757788494994,75.03129035,238.21,238.2,1e-08]
["bitfinex","SOLUSD",1757788495171,75.73129035,238.21,238.2,1e-08]
["bitfinex","SOLUSD",1757788495583,43.43129035,238.21,238.2,1e-08]
["bitfinex","SOLUSD",1757788495801,145.83775558,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757788496099,147.69636209,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757788496291,148.39636209,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757788496485,152.5945149,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1757788496703,152.5945149,238.2,238.18,1e-08]
["bitfinex","SOLUSD",1757788496991,49.01129035,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788497407,49.71129035,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788498902,53.90961941,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788502206,52.75469115,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788504507,52.74559771,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788504799,17.79392307,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788505004,50.05392307,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788505605,50.19608464,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788506305,50.89608464,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788506599,52.74645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788506788,20.48645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788506990,52.74645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788507587,19.78645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788508105,52.02645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788508992,52.05645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788510295,52.75645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788510494,20.51645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788510790,52.75645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788510988,52.05645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788511389,52.75645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788512105,52.05645579,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788514007,19.81645579,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788514188,17.82392307,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788514380,50.04392307,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788514587,50.18608464,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788514797,52.03956025,238.19,238.18,0.67000001]
["bitfinex","SOLUSD",1757788515906,52.03956025,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788517404,50.18608464,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788517619,52.04139742,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788517793,52.74139742,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788518313,52.7416122,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788518486,52.0210129,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788519805,19.8010129,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788520007,53.19635959,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788520191,51.3410129,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788520386,53.196862,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788521707,52.06193374,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788521908,53.896862,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788522500,54.53860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788526391,52.76193374,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788526718,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788529397,53.81860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788529588,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788530117,53.79860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788530297,53.65643907,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788530914,53.81860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788531227,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788531918,53.81860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788532916,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788533413,22.29860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788533599,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788536302,22.29860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788536513,54.51860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788536822,53.65643907,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788537011,53.79860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788537209,53.65643907,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788537602,53.79860064,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757788538200,39.59559401,238.17,238.16,0.65]
["bitfinex","SOLUSD",1757788538511,73.65144311,238.17,238.15,0.06]
["bitfinex","SOLUSD",1757788538709,1.8558491,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757788539228,6.05470701,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757788539599,6.05470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788541100,38.29470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788542624,6.05470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788542826,38.29470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788543926,38.29470701,238.16,238.15,0.06]
["bitfinex","SOLUSD",1757788544623,38.29470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788545825,6.05470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788546028,38.27470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788546737,6.05470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788546925,38.27470701,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788548429,52.01246259,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788549013,1.8558491,238.16,238.15,0.71]
["bitfinex","SOLUSD",1757788549327,0.03,238.19,238.15,0.71]
["bitfinex","SOLUSD",1757788549534,1.86456205,238.18,238.15,4.90903422]
["bitfinex","SOLUSD",1757788549839,0.03,238.19,238.16,0.69]
["bitfinex","SOLUSD",1757788550011,1.86456339,238.18,238.16,0.69]
["bitfinex","SOLUSD",1757788550212,1.86377809,238.18,238.16,0.69]
["bitfinex","SOLUSD",1757788551235,1.89377809,238.19,238.16,0.69]
["bitfinex","SOLUSD",1757788551408,1.86377809,238.18,238.16,0.69]
["bitfinex","SOLUSD",1757788551607,1.89377809,238.19,238.16,0.69]
["bitfinex","SOLUSD",1757788553241,0.03,238.19,238.16,4.88885558]
["bitfinex","SOLUSD",1757788553413,0.03,238.19,238.17,0.69]
["bitfinex","SOLUSD",1757788554917,0.03,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1757788555333,0.03,238.19,238.18,4.87850533]
["bitfinex","SOLUSD",1757788556311,0.03,238.19,238.18,30.87850533]
["bitfinex","SOLUSD",1757788556624,0.03,238.19,238.18,4.87850533]
["bitfinex","SOLUSD",1757788560717,0.03,238.19,238.18,4.75818512]
["bitfinex","SOLUSD",1757788562326,0.03,238.19,238.18,9.6509373]
["bitfinex","SOLUSD",1757788563127,0.03,238.19,238.18,11.3300222]
["bitfinex","SOLUSD",1757788568767,0.03,238.19,238.18,9.6509373]
["bitfinex","SOLUSD",1757788568948,0.03,238.19,238.18,41.8509373]
["bitfinex","SOLUSD",1757788570028,0.03,238.19,238.18,9.6509373]
["bitfinex","SOLUSD",1757788570234,0.72,238.19,238.18,4.07818512]
["bitfinex","SOLUSD",1757788570447,0.72,238.19,238.18,32.2]
["bitfinex","SOLUSD",1757788570738,0.03,238.19,238.18,36.39850533]
["bitfinex","SOLUSD",1757788571948,0.03,238.19,238.17,32.2]
["bitfinex","SOLUSD",1757788572255,0.72,238.19,238.17,32.2]
["bitfinex","SOLUSD",1757788572646,0.69,238.18,238.17,26.0]
["bitfinex","SOLUSD",1757788572848,0.69,238.18,238.17,58.2]
["bitfinex","SOLUSD",1757788573358,0.03,238.19,238.17,58.2]
["bitfinex","SOLUSD",1757788573559,0.72,238.19,238.17,58.2]
["bitfinex","SOLUSD",1757788575669,0.72,238.19,238.18,5.0]
["bitfinex","SOLUSD",1757788578572,4.91832906,238.19,238.18,5.0]
["bitfinex","SOLUSD",1757788579559,4.91832906,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788582653,0.72,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788583670,4.91832906,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788584961,0.72,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788585356,0.03,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788586345,0.03,238.19,238.18,5.77]
["bitfinex","SOLUSD",1757788586777,0.03,238.19,238.18,9.96850533]
["bitfinex","SOLUSD",1757788587265,0.03,238.19,238.18,5.77]
["bitfinex","SOLUSD",1757788587673,0.03,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788591981,0.68,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788594391,0.03,238.19,238.18,5.06]
["bitfinex","SOLUSD",1757788595295,0.03,238.19,238.18,42.16850533]
["bitfinex","SOLUSD",1757788604092,0.03,238.19,238.18,41.45850533]
["bitfinex","SOLUSD",1757788604916,0.03,238.19,238.18,9.96850533]
["bitfinex","SOLUSD",1757788605415,0.03,238.19,238.18,41.43850533]
["bitfinex","SOLUSD",1757788606195,0.03,238.19,238.18,42.14850533]
["bitfinex","SOLUSD",1757788606399,0.03,238.19,238.18,42.56835586]
["bitfinex","SOLUSD",1757788606608,0.03,238.19,238.18,47.46378087]
["bitfinex","SOLUSD",1757788606817,0.03,238.19,238.18,48.72294476]
["bitfinex","SOLUSD",1757788609120,0.03,238.19,238.18,48.82294476]
["bitfinex","SOLUSD",1757788617936,0.03,238.19,238.18,48.07294476]
["bitfinex","SOLUSD",1757788618445,0.03,238.19,238.18,48.75294476]
["bitfinex","SOLUSD",1757788621746,0.03,238.19,238.18,74.75294476]
["bitfinex","SOLUSD",1757788621944,0.03,238.19,238.18,73.07393034]
["bitfinex","SOLUSD",1757788623242,0.03,238.19,238.18,74.75308572]
["bitfinex","SOLUSD",1757788626251,0.03,238.19,238.18,42.51308572]
["bitfinex","SOLUSD",1757788626444,0.03,238.19,238.18,74.03308572]
["bitfinex","SOLUSD",1757788626629,0.03,238.19,238.18,41.83308572]
["bitfinex","SOLUSD",1757788626830,0.03,238.19,238.18,35.25850533]
["bitfinex","SOLUSD",1757788627127,0.03,238.19,238.18,67.45850533]
["bitfinex","SOLUSD",1757788629152,0.03,238.19,238.18,68.13850533]
["bitfinex","SOLUSD",1757788630850,0.03,238.19,238.18,69.81766072]
["bitfinex","SOLUSD",1757788631662,0.03,238.19,238.18,44.23751125]
["bitfinex","SOLUSD",1757788631955,0.03,238.19,238.18,49.13293626]
["bitfinex","SOLUSD",1757788635646,0.03,238.19,238.18,48.03308573]
["bitfinex","SOLUSD",1757788635945,0.03,238.19,238.18,15.83308573]
["bitfinex","SOLUSD",1757788636262,0.03,238.19,238.18,48.01308573]
["bitfinex","SOLUSD",1757788636462,0.03,238.19,238.18,48.69308573]
["bitfinex","SOLUSD",1757788643076,0.03,238.19,238.18,62.85069184]
["bitfinex","SOLUSD",1757788644660,0.03,238.24,238.22,13.73775558]
["bitfinex","SOLUSD",1757788644884,0.03,238.24,238.23,32.18]
["bitfinex","SOLUSD",1757788645070,0.03,238.24,238.23,32.89]
["bitfinex","SOLUSD",1757788645273,0.03,238.24,238.23,34.75539946]
["bitfinex","SOLUSD",1757788645977,0.03,238.24,238.23,53.38858005]
["bitfinex","SOLUSD",1757788646176,0.03,238.24,238.23,53.80834246]
["bitfinex","SOLUSD",1757788646762,0.03,238.24,238.23,58.0059666]
["bitfinex","SOLUSD",1757788649086,0.7,238.24,238.23,43.13844861]
["bitfinex","SOLUSD",1757788649274,0.03,238.24,238.23,43.13844861]
["bitfinex","SOLUSD",1757788649785,0.7,238.24,238.23,43.13844861]
["bitfinex","SOLUSD",1757788650175,0.7,238.24,238.23,41.27304915]
["bitfinex","SOLUSD",1757788650373,0.7,238.24,238.23,9.09304915]
["bitfinex","SOLUSD",1757788650577,0.7,238.24,238.23,4.19762414]
["bitfinex","SOLUSD",1757788650784,0.7,238.24,238.23,36.37762414]
["bitfinex","SOLUSD",1757788653867,0.7,238.24,238.23,58.18]
["bitfinex","SOLUSD",1757788656592,0.7,238.24,238.23,62.37762414]
["bitfinex","SOLUSD",1757788658488,0.03,238.24,238.23,62.37762414]
["bitfinex","SOLUSD",1757788659890,0.03,238.24,238.23,63.08762414]
["bitfinex","SOLUSD",1757788660672,0.03,238.24,238.23,62.37762414]
["bitfinex","SOLUSD",1757788661394,0.03,238.24,238.23,63.08762414]
["bitfinex","SOLUSD",1757788664088,0.03,238.24,238.23,65.18611911]
["bitfinex","SOLUSD",1757788665084,0.03,238.24,238.23,78.92387469]
["bitfinex","SOLUSD",1757788665774,0.03,238.24,238.23,83.8192997]
["bitfinex","SOLUSD",1757788666875,0.03,238.29,238.27,26.0]
["bitfinex","SOLUSD",1757788667086,0.03,238.29,238.28,46.33742991]
["bitfinex","SOLUSD",1757788667285,0.03,238.29,238.28,47.04742991]
["bitfinex","SOLUSD",1757788667479,0.03,238.29,238.28,48.72566943]
["bitfinex","SOLUSD",1757788668292,0.03,238.29,238.28,53.62109444]
["bitfinex","SOLUSD",1757788668797,0.03,238.29,238.28,57.81783776]
["bitfinex","SOLUSD",1757788670286,0.03,238.38,238.35,26.0]
["bitfinex","SOLUSD",1757788670628,0.03,238.38,238.36,32.59953347]
["bitfinex","SOLUSD",1757788670993,0.03,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1757788671327,0.03,238.38,238.37,4.86515878]
["bitfinex","SOLUSD",1757788673019,0.03,238.38,238.37,23.49833937]
["bitfinex","SOLUSD",1757788674599,0.75,238.38,238.37,9.09058379]
["bitfinex","SOLUSD",1757788674805,0.75,238.38,238.37,36.39515878]
["bitfinex","SOLUSD",1757788675528,0.03,238.38,238.37,36.39515878]
["bitfinex","SOLUSD",1757788675706,0.75,238.38,238.37,36.39515878]
["bitfinex","SOLUSD",1757788676405,0.03,238.38,238.37,36.39515878]
["bitfinex","SOLUSD",1757788677703,0.03,238.38,238.37,38.7731167]
["bitfinex","SOLUSD",1757788678803,0.03,238.38,238.37,57.40629729]
["bitfinex","SOLUSD",1757788685411,1e-08,238.41,238.4,26.0]
["bitfinex","SOLUSD",1757788685602,1e-08,238.41,238.4,72.41721866]
["bitfinex","SOLUSD",1757788685925,1e-08,238.41,238.4,78.01264367]
["bitfinex","SOLUSD",1757788686118,1e-08,238.41,238.4,83.88459921]
["bitfinex","SOLUSD",1757788686711,0.03,238.43,238.4,94.37117639]
["bitfinex","SOLUSD",1757788687020,0.03,238.46,238.45,26.0]
["bitfinex","SOLUSD",1757788687229,0.03,238.46,238.45,58.69937513]
["bitfinex","SOLUSD",1757788687527,0.03,238.46,238.45,59.39937513]
["bitfinex","SOLUSD",1757788687698,0.03,238.46,238.45,59.41937513]
["bitfinex","SOLUSD",1757788687903,0.03,238.46,238.45,61.09655914]
["bitfinex","SOLUSD",1757788688316,0.03,238.46,238.45,32.29031045]
["bitfinex","SOLUSD",1757788688527,0.03,238.46,238.45,64.59031045]
["bitfinex","SOLUSD",1757788689738,0.03,238.46,238.45,79.02806603]
["bitfinex","SOLUSD",1757788689918,0.03,238.46,238.45,83.92349104]
["bitfinex","SOLUSD",1757788693712,0.03,238.46,238.45,89.88684815]
["bitfinex","SOLUSD",1757788693920,0.03,238.46,238.45,89.46747302]
["bitfinex","SOLUSD",1757788695836,0.03,238.46,238.45,89.58747302]
["bitfinex","SOLUSD",1757788696937,0.03,238.46,238.45,56.46747302]
["bitfinex","SOLUSD",1757788697141,0.03,238.46,238.45,89.30684815]
["bitfinex","SOLUSD",1757788697457,0.03,238.46,238.45,42.72971744]
["bitfinex","SOLUSD",1757788697620,0.75,238.46,238.45,75.56909257]
["bitfinex","SOLUSD",1757788697820,0.75,238.46,238.45,31.87093532]
["bitfinex","SOLUSD",1757788698018,0.75,238.46,238.45,64.29093532]
["bitfinex","SOLUSD",1757788698537,0.75,238.46,238.45,34.09718401]
["bitfinex","SOLUSD",1757788699120,0.75,238.46,238.45,38.29093532]
["bitfinex","SOLUSD",1757788703643,0.75,238.46,238.45,34.09718401]
["bitfinex","SOLUSD",1757788705447,0.75,238.46,238.45,1.67718401]
["bitfinex","SOLUSD",1757788705655,0.75,238.46,238.45,32.4]
["bitfinex","SOLUSD",1757788714659,4.94357544,238.46,238.44,32.38]
["bitfinex","SOLUSD",1757788714846,0.68,238.45,238.44,32.38]
["bitfinex","SOLUSD",1757788715046,0.68,238.45,238.43,32.38]
["bitfinex","SOLUSD",1757788715361,0.68,238.44,238.43,32.38]
["bitfinex","SOLUSD",1757788715855,0.68,238.44,238.43,32.44]
["bitfinex","SOLUSD",1757788718150,0.68,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788719066,14.41775558,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788719642,16.27717856,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788720256,18.61168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788720440,20.47100066,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788727987,20.46872455,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788728170,18.61168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788729697,20.46804087,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788730283,18.61168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788730893,20.46770473,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788733189,18.61168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788734173,18.64168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788737087,17.96168277,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788737292,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757788737497,0.03,238.44,238.43,0.75]
["bitfinex","SOLUSD",1757788744072,0.03,238.44,238.43,4.94410309]
["bitfinex","SOLUSD",1757788744280,0.03,238.44,238.43,30.94410309]
["bitfinex","SOLUSD",1757788744478,0.03,238.44,238.43,32.62163879]
["bitfinex","SOLUSD",1757788745686,0.03,238.44,238.43,37.5170638]
["bitfinex","SOLUSD",1757788746197,0.03,238.44,238.43,43.48042091]
["bitfinex","SOLUSD",1757788746779,0.03,238.47,238.46,26.0]
["bitfinex","SOLUSD",1757788746977,0.03,238.47,238.46,58.77935754]
["bitfinex","SOLUSD",1757788747173,0.03,238.47,238.46,59.46935754]
["bitfinex","SOLUSD",1757788747488,0.03,238.47,238.46,66.04189624]
["bitfinex","SOLUSD",1757788747886,0.03,238.49,238.47,4.89542501]
["bitfinex","SOLUSD",1757788748085,0.03,238.49,238.48,0.41932237]
["bitfinex","SOLUSD",1757788748305,0.03,238.49,238.48,1.10932237]
["bitfinex","SOLUSD",1757788748488,0.03,238.49,238.48,2.78636574]
["bitfinex","SOLUSD",1757788748685,4.19096015,238.61,238.48,2.78636574]
["bitfinex","SOLUSD",1757788748686,1.85823529,238.61,238.5,26.0]
["bitfinex","SOLUSD",1757788748899,1.85823529,238.64,238.5,58.38]
["bitfinex","SOLUSD",1757788749218,1.85823529,238.64,238.5,59.07]
["bitfinex","SOLUSD",1757788749219,13.38812998,238.64,238.5,59.07]
["bitfinex","SOLUSD",1757788749376,0.68,238.62,238.5,60.74690276]
["bitfinex","SOLUSD",1757788749917,0.68,238.64,238.5,70.25448709]
["bitfinex","SOLUSD",1757788750122,0.68,238.63,238.5,70.25448709]
["bitfinex","SOLUSD",1757788750592,4.19045537,238.64,238.5,70.25448709]
["bitfinex","SOLUSD",1757788750796,1e-08,238.52,238.5,70.25448709]
["bitfinex","SOLUSD",1757788750994,1e-08,238.52,238.51,0.69]
["bitfinex","SOLUSD",1757788751724,1e-08,238.52,238.51,7.26225748]
["bitfinex","SOLUSD",1757788751896,1e-08,238.52,238.51,13.22561459]
["bitfinex","SOLUSD",1757788752800,1e-08,238.52,238.51,26.96337017]
["bitfinex","SOLUSD",1757788753024,13.59559401,238.69,238.54,26.0]
["bitfinex","SOLUSD",1757788753330,13.59559401,238.69,238.54,63.35542501]
["bitfinex","SOLUSD",1757788753331,0.68,238.66,238.54,63.35542501]
["bitfinex","SOLUSD",1757788753490,0.03,238.56,238.54,70.00878212]
["bitfinex","SOLUSD",1757788753693,0.03,238.56,238.54,82.62239012]
["bitfinex","SOLUSD",1757788753894,0.03,238.56,238.54,50.12239012]
["bitfinex","SOLUSD",1757788754095,0.03,238.56,238.54,82.62239012]
["bitfinex","SOLUSD",1757788754517,0.03,238.56,238.54,81.93239012]
["bitfinex","SOLUSD",1757788754720,0.03,238.56,238.54,58.5]
["bitfinex","SOLUSD",1757788754927,0.03,238.56,238.54,63.38216902]
["bitfinex","SOLUSD",1757788755100,0.03,238.56,238.54,37.38216902]
["bitfinex","SOLUSD",1757788755302,0.03,238.56,238.54,63.38216902]
["bitfinex","SOLUSD",1757788755699,0.03,238.56,238.54,62.69216902]
["bitfinex","SOLUSD",1757788756533,0.03,238.56,238.54,26.0]
["bitfinex","SOLUSD",1757788756709,0.71,238.55,238.54,32.5]
["bitfinex","SOLUSD",1757788757355,0.03,238.55,238.54,32.5]
["bitfinex","SOLUSD",1757788757840,0.71,238.55,238.51,4.19269057]
["bitfinex","SOLUSD",1757788758022,0.68,238.54,238.52,58.5]
["bitfinex","SOLUSD",1757788758719,0.68,238.53,238.52,26.0]
["bitfinex","SOLUSD",1757788758926,0.68,238.53,238.52,32.5]
["bitfinex","SOLUSD",1757788762136,0.68,238.53,238.49,30.19293595]
["bitfinex","SOLUSD",1757788762343,0.68,238.53,238.48,26.0]
["bitfinex","SOLUSD",1757788762344,0.68,238.52,238.5,32.5]
["bitfinex","SOLUSD",1757788763411,0.68,238.51,238.5,32.5]
["bitfinex","SOLUSD",1757788764334,0.68,238.51,238.48,4.19316336]
["bitfinex","SOLUSD",1757788764635,0.68,238.51,238.49,58.48]
["bitfinex","SOLUSD",1757788766239,0.68,238.51,238.49,62.67299943]
["bitfinex","SOLUSD",1757788766633,0.03,238.55,238.49,62.67299943]
["bitfinex","SOLUSD",1757788766634,0.67,238.53,238.49,62.67299943]
["bitfinex","SOLUSD",1757788766835,0.67,238.54,238.49,63.36299943]
["bitfinex","SOLUSD",1757788768151,0.67,238.53,238.49,63.36299943]
["bitfinex","SOLUSD",1757788768327,0.67,238.53,238.49,62.67299943]
["bitfinex","SOLUSD",1757788770758,0.67,238.53,238.43,0.06]
["bitfinex","SOLUSD",1757788770759,0.67,238.52,238.44,0.69]
["bitfinex","SOLUSD",1757788770965,0.67,238.52,238.45,36.65374891]
["bitfinex","SOLUSD",1757788771139,0.67,238.51,238.45,32.46]
["bitfinex","SOLUSD",1757788771652,0.67,238.5,238.45,32.46]
["bitfinex","SOLUSD",1757788771954,4.86310181,238.49,238.43,0.06]
["bitfinex","SOLUSD",1757788772157,4.86310181,238.49,238.44,32.48]
["bitfinex","SOLUSD",1757788772358,0.67,238.48,238.44,32.48]
["bitfinex","SOLUSD",1757788772564,0.67,238.47,238.44,32.48]
["bitfinex","SOLUSD",1757788772867,0.67,238.46,238.44,32.48]
["bitfinex","SOLUSD",1757788774258,4.86336525,238.48,238.44,32.48]
["bitfinex","SOLUSD",1757788774667,0.67,238.48,238.44,32.48]
["bitfinex","SOLUSD",1757788775164,0.67,238.47,238.45,32.46]
["bitfinex","SOLUSD",1757788776357,13.73775558,238.51,238.45,32.46]
["bitfinex","SOLUSD",1757788776541,0.67,238.5,238.45,32.46]
["bitfinex","SOLUSD",1757788777172,0.67,238.49,238.45,33.15]
["bitfinex","SOLUSD",1757788777547,13.73775558,238.51,238.45,32.46]
["bitfinex","SOLUSD",1757788777755,0.67,238.5,238.45,32.46]
["bitfinex","SOLUSD",1757788778165,13.73775558,238.51,238.45,32.46]
["bitfinex","SOLUSD",1757788778372,0.67,238.49,238.45,32.46]
["bitfinex","SOLUSD",1757788778759,4.8630616,238.49,238.45,32.46]
["bitfinex","SOLUSD",1757788779157,4.1930616,238.49,238.45,32.46]
["bitfinex","SOLUSD",1757788779352,0.67,238.48,238.45,32.46]
["bitfinex","SOLUSD",1757788779558,0.67,238.47,238.45,32.46]
["bitfinex","SOLUSD",1757788780270,0.67,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757788780473,0.67,238.47,238.43,0.75]
["bitfinex","SOLUSD",1757788780676,0.67,238.47,238.43,33.19]
["bitfinex","SOLUSD",1757788780862,18.6008035,238.49,238.43,33.19]
["bitfinex","SOLUSD",1757788781770,17.9308035,238.49,238.43,0.75]
["bitfinex","SOLUSD",1757788781963,0.67,238.48,238.43,33.19]
["bitfinex","SOLUSD",1757788782275,4.19339958,238.47,238.43,33.19]
["bitfinex","SOLUSD",1757788782477,4.19339958,238.47,238.43,0.75]
["bitfinex","SOLUSD",1757788782666,4.19339958,238.47,238.43,33.19]
["bitfinex","SOLUSD",1757788783072,4.19339958,238.47,238.43,32.5]
["bitfinex","SOLUSD",1757788783392,132.1,238.54,238.44,4.88387247]
["bitfinex","SOLUSD",1757788783582,13.59559401,238.53,238.45,0.69]
["bitfinex","SOLUSD",1757788783785,13.59559401,238.53,238.46,32.44]
["bitfinex","SOLUSD",1757788784081,13.59559401,238.53,238.47,0.69]
["bitfinex","SOLUSD",1757788784463,17.78801341,238.53,238.47,4.88337752]
["bitfinex","SOLUSD",1757788784864,17.78801341,238.53,238.48,0.69]
["bitfinex","SOLUSD",1757788785972,0.81216157,238.52,238.46,32.44]
["bitfinex","SOLUSD",1757788786169,0.81216157,238.52,238.46,36.63352728]
["bitfinex","SOLUSD",1757788786486,0.81216157,238.52,238.46,37.32352728]
["bitfinex","SOLUSD",1757788787292,5.00476616,238.52,238.46,37.32352728]
["bitfinex","SOLUSD",1757788787999,0.03,238.54,238.49,26.0]
["bitfinex","SOLUSD",1757788788198,0.03,238.54,238.5,33.11]
["bitfinex","SOLUSD",1757788788584,0.03,238.54,238.51,0.69]
["bitfinex","SOLUSD",1757788789287,0.03,238.54,238.52,4.19252054]
["bitfinex","SOLUSD",1757788789872,0.03,238.54,238.53,0.7]
["bitfinex","SOLUSD",1757788790564,0.03,238.54,238.53,4.89234477]
["bitfinex","SOLUSD",1757788793097,0.03,238.54,238.53,30.89234477]
["bitfinex","SOLUSD",1757788795584,0.03,238.54,238.53,37.31234477]
["bitfinex","SOLUSD",1757788805406,0.03,238.56,238.55,26.0]
["bitfinex","SOLUSD",1757788805588,0.03,238.56,238.55,58.38]
["bitfinex","SOLUSD",1757788805784,0.03,238.56,238.55,59.07]
["bitfinex","SOLUSD",1757788807019,0.03,238.56,238.55,63.26199329]
["bitfinex","SOLUSD",1757788808200,0.03,238.56,238.55,30.88199329]
["bitfinex","SOLUSD",1757788808510,0.03,238.56,238.55,63.26199329]
["bitfinex","SOLUSD",1757788814417,0.03,238.56,238.55,62.59199329]
["bitfinex","SOLUSD",1757788814921,0.03,238.56,238.55,63.28199329]
["bitfinex","SOLUSD",1757788817800,0.03,238.56,238.55,30.19199329]
["bitfinex","SOLUSD",1757788818000,0.03,238.56,238.55,62.57199329]
["bitfinex","SOLUSD",1757788818715,0.03,238.56,238.55,30.19199329]
["bitfinex","SOLUSD",1757788818902,0.03,238.56,238.55,62.57199329]
["bitfinex","SOLUSD",1757788819309,0.03,238.56,238.55,63.26199329]
["bitfinex","SOLUSD",1757788821122,0.03,238.56,238.55,63.32199329]
["bitfinex","SOLUSD",1757788821613,0.03,238.56,238.55,62.63199329]
["bitfinex","SOLUSD",1757788821815,0.03,238.56,238.55,62.61199329]
["bitfinex","SOLUSD",1757788822532,0.03,238.56,238.55,63.30199329]
["bitfinex","SOLUSD",1757788822725,0.03,238.56,238.55,30.94199329]
["bitfinex","SOLUSD",1757788822916,0.03,238.56,238.55,62.59199329]
["bitfinex","SOLUSD",1757788823117,0.03,238.56,238.55,30.25199329]
["bitfinex","SOLUSD",1757788823433,0.03,238.56,238.55,62.59199329]
["bitfinex","SOLUSD",1757788823931,0.03,238.56,238.55,63.28199329]
["bitfinex","SOLUSD",1757788824324,0.03,238.56,238.55,68.1774183]
["bitfinex","SOLUSD",1757788827031,0.03,238.56,238.55,67.4874183]
["bitfinex","SOLUSD",1757788828046,0.03,238.56,238.55,68.1874183]
["bitfinex","SOLUSD",1757788828239,0.03,238.56,238.55,67.4874183]
["bitfinex","SOLUSD",1757788828741,0.03,238.56,238.55,68.1874183]
["bitfinex","SOLUSD",1757788828920,0.03,238.56,238.55,67.4874183]
["bitfinex","SOLUSD",1757788830543,0.03,238.56,238.55,67.4674183]
["bitfinex","SOLUSD",1757788832846,0.03,238.56,238.55,68.1674183]
["bitfinex","SOLUSD",1757788833047,0.03,238.56,238.55,67.4674183]
["bitfinex","SOLUSD",1757788835447,0.03,238.56,238.55,68.1674183]
["bitfinex","SOLUSD",1757788838932,0.03,238.56,238.55,67.4674183]
["bitfinex","SOLUSD",1757788839556,0.03,238.56,238.55,68.1674183]
["bitfinex","SOLUSD",1757788843624,0.03,238.56,238.55,67.4674183]
["bitfinex","SOLUSD",1757788851256,0.03,238.59,238.55,78.63740153]
["bitfinex","SOLUSD",1757788851565,0.03,238.59,238.58,26.0]
["bitfinex","SOLUSD",1757788851738,0.03,238.59,238.58,58.24]
["bitfinex","SOLUSD",1757788852446,0.03,238.59,238.58,62.43146617]
["bitfinex","SOLUSD",1757788853048,0.03,238.59,238.58,74.72785612]
["bitfinex","SOLUSD",1757788854951,0.73,238.59,238.58,74.72785612]
["bitfinex","SOLUSD",1757788855852,0.73,238.59,238.58,42.48785612]
["bitfinex","SOLUSD",1757788856051,0.73,238.59,238.58,74.72785612]
["bitfinex","SOLUSD",1757788860060,0.03,238.59,238.58,74.72785612]
["bitfinex","SOLUSD",1757788860562,0.03,238.59,238.58,74.37384212]
["bitfinex","SOLUSD",1757788860881,0.03,238.59,238.58,75.05384212]
["bitfinex","SOLUSD",1757788869873,0.03,238.59,238.58,75.03384212]
["bitfinex","SOLUSD",1757788870264,0.03,238.59,238.58,42.81384212]
["bitfinex","SOLUSD",1757788870467,0.03,238.59,238.58,75.03384212]
["bitfinex","SOLUSD",1757788872561,0.03,238.59,238.58,42.81384212]
["bitfinex","SOLUSD",1757788872770,0.03,238.59,238.58,75.03384212]
["bitfinex","SOLUSD",1757788874682,0.03,238.59,238.58,75.09384212]
["bitfinex","SOLUSD",1757788877179,0.03,238.59,238.58,42.87384212]
["bitfinex","SOLUSD",1757788877368,0.03,238.59,238.58,75.09384212]
["bitfinex","SOLUSD",1757788880089,0.73,238.59,238.58,74.41384212]
["bitfinex","SOLUSD",1757788880597,0.03,238.59,238.58,74.41384212]
["bitfinex","SOLUSD",1757788883585,0.03,238.59,238.58,79.30926713]
["bitfinex","SOLUSD",1757788887906,0.03,238.59,238.58,80.01926713]
["bitfinex","SOLUSD",1757788889200,0.72,238.59,238.58,47.08926713]
["bitfinex","SOLUSD",1757788889403,0.72,238.59,238.58,57.925986]
["bitfinex","SOLUSD",1757788889794,0.72,238.59,238.58,62.11745217]
["bitfinex","SOLUSD",1757788890382,0.72,238.59,238.58,57.925986]
["bitfinex","SOLUSD",1757788891001,0.72,238.59,238.58,25.705986]
["bitfinex","SOLUSD",1757788891201,0.72,238.59,238.58,62.11745217]
["bitfinex","SOLUSD",1757788892394,0.72,238.59,238.58,57.925986]
["bitfinex","SOLUSD",1757788892906,0.72,238.59,238.58,25.705986]
["bitfinex","SOLUSD",1757788893110,0.72,238.59,238.58,57.925986]
["bitfinex","SOLUSD",1757788894114,0.72,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757788894412,0.72,238.59,238.58,32.28]
["bitfinex","SOLUSD",1757788894807,0.72,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757788894997,0.72,238.59,238.58,4.25146617]
["bitfinex","SOLUSD",1757788895197,0.72,238.59,238.58,36.47146617]
["bitfinex","SOLUSD",1757788896399,0.72,238.59,238.58,4.25146617]
["bitfinex","SOLUSD",1757788896600,0.72,238.59,238.58,36.47146617]
["bitfinex","SOLUSD",1757788897513,0.72,238.59,238.58,4.25146617]
["bitfinex","SOLUSD",1757788897706,0.72,238.59,238.58,36.47146617]
["bitfinex","SOLUSD",1757788900017,0.72,238.59,238.58,4.25146617]
["bitfinex","SOLUSD",1757788900221,0.72,238.59,238.58,36.47146617]
["bitfinex","SOLUSD",1757788903199,0.03,238.59,238.58,37.18146617]
["bitfinex","SOLUSD",1757788903401,0.03,238.62,238.61,26.0]
["bitfinex","SOLUSD",1757788903605,0.03,238.64,238.61,64.54450465]
["bitfinex","SOLUSD",1757788903819,0.03,238.64,238.62,12.2043741]
["bitfinex","SOLUSD",1757788904130,0.03,238.64,238.63,32.22]
["bitfinex","SOLUSD",1757788904305,0.03,238.64,238.63,37.38986945]
["bitfinex","SOLUSD",1757788904508,0.03,238.64,238.63,38.09986945]
["bitfinex","SOLUSD",1757788904909,0.03,238.64,238.63,42.29045738]
["bitfinex","SOLUSD",1757788905321,0.03,238.64,238.63,44.15489235]
["bitfinex","SOLUSD",1757788909428,0.03,238.64,238.63,11.93489235]
["bitfinex","SOLUSD",1757788909636,0.03,238.64,238.63,43.44489235]
["bitfinex","SOLUSD",1757788910338,0.03,238.64,238.63,44.11489235]
["bitfinex","SOLUSD",1757788912631,0.03,238.64,238.63,42.25045738]
["bitfinex","SOLUSD",1757788915434,0.03,238.64,238.63,10.03045738]
["bitfinex","SOLUSD",1757788915632,0.03,238.64,238.63,42.25045738]
["bitfinex","SOLUSD",1757788918544,0.03,238.64,238.63,41.58045738]
["bitfinex","SOLUSD",1757788918724,0.03,238.64,238.63,42.30045738]
["bitfinex","SOLUSD",1757788920439,0.03,238.64,238.63,10.08045738]
["bitfinex","SOLUSD",1757788920644,0.03,238.64,238.63,42.28045738]
["bitfinex","SOLUSD",1757788921238,0.03,238.64,238.63,10.08045738]
["bitfinex","SOLUSD",1757788921444,0.03,238.64,238.63,42.28045738]
["bitfinex","SOLUSD",1757788925349,0.03,238.64,238.63,10.08045738]
["bitfinex","SOLUSD",1757788925642,0.03,238.64,238.63,42.28045738]
["bitfinex","SOLUSD",1757788936566,0.03,238.64,238.63,41.56045738]
["bitfinex","SOLUSD",1757788936935,0.03,238.64,238.63,42.28045738]
["bitfinex","SOLUSD",1757788947375,0.03,238.64,238.63,48.60496203]
["bitfinex","SOLUSD",1757788947578,0.03,238.64,238.63,50.28081095]
["bitfinex","SOLUSD",1757788948487,0.03,238.69,238.66,26.0]
["bitfinex","SOLUSD",1757788948655,0.03,238.69,238.67,58.2]
["bitfinex","SOLUSD",1757788948863,0.03,238.69,238.68,32.2]
["bitfinex","SOLUSD",1757788949364,0.03,238.69,238.68,32.91]
["bitfinex","SOLUSD",1757788950682,0.03,238.69,238.68,37.09971007]
["bitfinex","SOLUSD",1757788951377,0.03,238.69,238.68,42.26957952]
["bitfinex","SOLUSD",1757788951780,0.03,238.69,238.68,57.87364124]
["bitfinex","SOLUSD",1757788952007,0.03,238.69,238.68,64.19814589]
["bitfinex","SOLUSD",1757788952284,0.03,238.69,238.68,50.46039031]
["bitfinex","SOLUSD",1757788958287,0.03,238.69,238.68,49.75039031]
["bitfinex","SOLUSD",1757788959779,0.75,238.69,238.68,49.75039031]
["bitfinex","SOLUSD",1757788960094,0.75,238.69,238.68,43.40588566]
["bitfinex","SOLUSD",1757788960469,0.75,238.69,238.68,34.04630614]
["bitfinex","SOLUSD",1757788960903,0.75,238.69,238.68,32.18]
["bitfinex","SOLUSD",1757788961988,0.03,238.69,238.68,36.36971007]
["bitfinex","SOLUSD",1757788962297,0.75,238.69,238.68,32.18]
["bitfinex","SOLUSD",1757788962702,0.75,238.69,238.68,36.36971007]
["bitfinex","SOLUSD",1757788963275,0.75,238.69,238.68,32.18]
["bitfinex","SOLUSD",1757788968008,0.75,238.69,238.67,30.24987831]
["bitfinex","SOLUSD",1757788968213,0.72,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757788968506,0.72,238.68,238.67,32.28]
["bitfinex","SOLUSD",1757788973105,0.72,238.68,238.67,36.46918405]
["bitfinex","SOLUSD",1757788977817,0.03,238.69,238.67,36.46918405]
["bitfinex","SOLUSD",1757788978005,0.69,238.69,238.67,36.46918405]
["bitfinex","SOLUSD",1757788978323,0.69,238.69,238.67,32.28]
["bitfinex","SOLUSD",1757788978523,0.69,238.69,238.68,1.86216883]
["bitfinex","SOLUSD",1757788980638,0.03,238.69,238.68,2.57216883]
["bitfinex","SOLUSD",1757788981320,0.03,238.69,238.68,6.0518789]
["bitfinex","SOLUSD",1757788981521,0.03,238.69,238.68,6.7618789]
["bitfinex","SOLUSD",1757788988205,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757788992236,0.03,238.69,238.68,44.13174835]
["bitfinex","SOLUSD",1757789002350,0.03,238.69,238.68,43.42174835]
["bitfinex","SOLUSD",1757789002650,0.03,238.69,238.68,44.13174835]
["bitfinex","SOLUSD",1757789003035,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789003228,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789006732,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789006954,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789007151,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789007329,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789008253,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789008471,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789009349,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789009560,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789011258,0.03,238.69,238.68,11.93174835]
["bitfinex","SOLUSD",1757789011453,0.03,238.69,238.68,44.11174835]
["bitfinex","SOLUSD",1757789015577,0.03,238.69,238.68,64.59297958]
["bitfinex","SOLUSD",1757789016170,0.03,238.72,238.71,26.0]
["bitfinex","SOLUSD",1757789016377,0.03,238.72,238.71,69.6743741]
["bitfinex","SOLUSD",1757789016780,0.03,238.72,238.71,70.3543741]
["bitfinex","SOLUSD",1757789016956,0.03,238.72,238.71,72.02980186]
["bitfinex","SOLUSD",1757789017158,0.03,238.72,238.71,76.21898538]
["bitfinex","SOLUSD",1757789019777,0.69,238.72,238.71,43.35898538]
["bitfinex","SOLUSD",1757789019954,0.03,238.72,238.71,75.53898538]
["bitfinex","SOLUSD",1757789020666,0.03,238.72,238.71,76.21898538]
["bitfinex","SOLUSD",1757789024383,0.03,238.72,238.71,75.53898538]
["bitfinex","SOLUSD",1757789027776,0.03,238.72,238.71,76.21898538]
["bitfinex","SOLUSD",1757789029694,0.03,238.72,238.71,75.53898538]
["bitfinex","SOLUSD",1757789030787,0.74,238.72,238.71,75.53898538]
["bitfinex","SOLUSD",1757789035504,0.03,238.72,238.71,75.53898538]
["bitfinex","SOLUSD",1757789043096,0.03,238.72,238.71,76.20898538]
["bitfinex","SOLUSD",1757789043287,0.71,238.72,238.71,49.53898538]
["bitfinex","SOLUSD",1757789043473,0.71,238.72,238.71,5.86461128]
["bitfinex","SOLUSD",1757789043675,0.71,238.72,238.69,4.24940594]
["bitfinex","SOLUSD",1757789043896,0.68,238.71,238.7,1.86489145]
["bitfinex","SOLUSD",1757789044098,0.68,238.71,238.7,34.04489145]
["bitfinex","SOLUSD",1757789044395,0.68,238.71,238.7,32.18]
["bitfinex","SOLUSD",1757789046197,0.68,238.71,238.69,1.73598936]
["bitfinex","SOLUSD",1757789046383,0.68,238.7,238.69,1.73598936]
["bitfinex","SOLUSD",1757789046992,0.68,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789051586,4.86935902,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789057608,18.6071146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789059919,14.41775558,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789065408,18.6071146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789070020,18.6371146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789074811,20.49475163,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789075010,18.6371146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789075720,20.49502032,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789076126,18.6371146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789078542,20.49568684,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789078739,20.49568192,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789078916,18.6371146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789079109,50.8171146,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789079331,52.67594308,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789083832,51.99594308,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789084035,52.70594308,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789088756,53.8377785,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789089158,55.51461096,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789091354,23.33461096,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789091551,55.51461096,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757789095560,39.59559401,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789095860,74.90841948,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789096059,75.62841948,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789096261,77.30539254,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789096558,81.49510261,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789099470,81.49937546,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757789101667,13.73775558,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757789101855,39.73775558,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757789102055,74.91269233,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757789102260,75.63269233,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757789102462,77.30980601,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757789102768,77.30980601,238.65,238.62,0.06]
["bitfinex","SOLUSD",1757789102769,13.73775558,238.64,238.62,0.06]
["bitfinex","SOLUSD",1757789103067,53.10328026,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789103273,53.82328026,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789103473,55.50067527,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789105859,55.49815202,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789107981,53.50415503,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789108149,54.63599045,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789108353,67.44536506,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789110169,35.26536506,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789110373,67.4439821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789110563,35.2639821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789110885,67.4439821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789115787,68.1639821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789116581,67.03214668,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789116785,67.4439821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789119787,35.2639821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789120085,67.4239821,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789122788,45.75559401,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789123091,45.89775558,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789123292,50.08834351,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789123493,49.94618194,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789123881,50.08834351,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789124077,51.94844851,238.63,238.62,0.76]
["bitfinex","SOLUSD",1757789124607,52.62844851,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789124788,53.76028393,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789124974,54.30584352,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789125174,55.43767894,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789129605,23.27767894,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789129811,54.75767894,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789130310,53.62584352,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789130493,54.34584352,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757789135388,54.34584352,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757789135594,13.73775558,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789135792,19.78862413,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789136104,20.50862413,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789136609,23.95696928,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789137277,56.11696928,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789139294,55.39696928,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789139693,56.11696928,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789144093,56.12093841,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789145711,23.96093841,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789146017,56.12093841,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789148514,23.96093841,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789148722,56.12093841,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757789150803,15.50842431,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789151006,49.53249844,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789151408,51.2101045,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789151733,55.40121933,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789152703,55.40121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789157903,56.05121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789159197,55.40121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789159396,23.24121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789159612,55.40121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789160234,23.24121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789160535,55.40121933,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789162013,55.40121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789162813,55.40121933,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789162814,23.24121933,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789163018,55.40121933,238.6,238.59,0.75]
["bitfinex","SOLUSD",1757789163829,55.40121933,238.6,238.59,0.06]
["bitfinex","SOLUSD",1757789164935,20.0,238.59,238.57,1e-08]
["bitfinex","SOLUSD",1757789165121,49.53249844,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757789165322,50.18249844,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757789165522,0.14216157,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757789165739,49.53249844,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757789165936,50.18249844,238.54,238.53,0.06]
["bitfinex","SOLUSD",1757789166733,13.73775558,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757789166921,39.73775558,238.51,238.5,0.06]
["bitfinex","SOLUSD",1757789167112,75.53249844,238.51,238.5,0.75]
["bitfinex","SOLUSD",1757789167313,77.21066756,238.51,238.5,0.75]
["bitfinex","SOLUSD",1757789168335,81.40336388,238.51,238.5,0.06]
["bitfinex","SOLUSD",1757789170228,81.40336388,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789170433,81.40096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789170914,49.24096874,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789171232,81.40096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789171434,81.40096874,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789173332,81.40096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789174862,82.05096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789175153,81.40096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789175444,82.05096874,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789176117,94.43551927,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789177047,92.57384028,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789177246,94.43290418,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789178052,93.78290418,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789182827,61.62290418,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789183033,61.62290418,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789183331,77.80735423,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789183841,77.9495158,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789184346,45.7895158,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789184533,77.9495158,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789186452,45.7895158,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789186631,76.0904519,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789189540,77.94889882,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789189752,76.0904519,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789190362,77.94905142,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789191950,45.89775558,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789192837,13.73775558,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789193162,13.59559401,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789193339,13.76775558,238.51,238.5,0.69000001]
["bitfinex","SOLUSD",1757789198249,0.03,238.51,238.5,4.88287212]
["bitfinex","SOLUSD",1757789214587,0.03,238.51,238.5,6.56012646]
["bitfinex","SOLUSD",1757789226191,0.03,238.51,238.5,38.68012646]
["bitfinex","SOLUSD",1757789244834,0.03,238.51,238.5,6.56012646]
["bitfinex","SOLUSD",1757789245044,0.03,238.51,238.5,38.68012646]
["bitfinex","SOLUSD",1757789246129,0.03,238.51,238.5,43.84999591]
["bitfinex","SOLUSD",1757789246318,0.03,238.51,238.5,50.17450056]
["bitfinex","SOLUSD",1757789260542,0.68,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789261128,0.68,238.51,238.5,17.36450056]
["bitfinex","SOLUSD",1757789261329,0.68,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789263533,0.03,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789263732,0.68,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789264359,0.03,238.51,238.5,50.13450056]
["bitfinex","SOLUSD",1757789269656,0.03,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789269849,0.72,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789270470,0.03,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789271540,0.72,238.51,238.5,17.36450056]
["bitfinex","SOLUSD",1757789271741,0.72,238.51,238.5,49.46450056]
["bitfinex","SOLUSD",1757789273960,0.72,238.51,238.5,17.36450056]
["bitfinex","SOLUSD",1757789274163,0.72,238.51,238.5,36.29287212]
["bitfinex","SOLUSD",1757789274345,0.72,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789274544,0.72,238.51,238.5,32.10000001]
["bitfinex","SOLUSD",1757789276472,0.72,238.51,238.5,32.08000001]
["bitfinex","SOLUSD",1757789279656,0.72,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789279657,14.31559401,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789279964,20.51529704,238.51,238.5,8.38000001]
["bitfinex","SOLUSD",1757789280278,20.51529704,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789288187,18.6504519,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789290856,14.45775558,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789291377,18.6504519,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789301304,13.76775558,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789301487,13.62559401,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789301690,13.76775558,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789301890,0.03,238.51,238.5,0.66000001]
["bitfinex","SOLUSD",1757789306981,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789307280,0.03,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1757789307499,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789308793,0.03,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1757789313003,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789314009,0.03,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1757789318689,1.89380671,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1757789319623,0.03,238.51,238.5,0.71000001]
["bitfinex","SOLUSD",1757789325400,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789330411,0.03,238.51,238.5,0.65000001]
["bitfinex","SOLUSD",1757789332220,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789332417,1.89489224,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789332614,0.69,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789332811,1.89489224,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789335520,2.57489224,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789335832,0.03,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789336004,1.89489224,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789337736,2.57489224,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789340131,20.50534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789342848,19.82534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789343451,20.50534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789343754,19.82534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789344334,15.63264782,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789346243,19.82534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789346552,20.50534414,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789353242,21.63837073,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789353443,53.77837073,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789357657,55.45653985,238.51,238.5,1e-08]
["bitfinex","SOLUSD",1757789360069,40.87078217,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757789360264,74.85567441,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757789360461,75.53567441,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757789360765,77.21419563,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757789361577,81.40741938,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757789378492,13.73775558,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789378665,15.60264782,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789378864,16.28264782,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789379267,17.96116904,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789380190,22.14703112,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789380369,21.46703112,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789382584,22.14703112,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789384516,23.91980347,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789384675,23.23980347,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789384874,23.91980347,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789388506,23.23980347,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789391909,49.35363154,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789392383,51.8685099,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789392584,15.45294875,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789392995,15.59511032,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789393306,15.45294875,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789393481,15.59511032,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789393679,19.7885099,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789394805,15.59511032,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789395285,15.62511032,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789395486,0.03,238.47,238.46,0.78]
["bitfinex","SOLUSD",1757789396005,0.03,238.5,238.46,10.51893129]
["bitfinex","SOLUSD",1757789396305,0.03,238.5,238.46,12.19646699]
["bitfinex","SOLUSD",1757789396503,0.03,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789397095,0.03,238.5,238.48,4.19322375]
["bitfinex","SOLUSD",1757789397594,0.03,238.5,238.49,0.66]
["bitfinex","SOLUSD",1757789398285,0.03,238.5,238.49,4.85304792]
["bitfinex","SOLUSD",1757789398695,0.03,238.5,238.49,30.85304792]
["bitfinex","SOLUSD",1757789400383,0.03,238.5,238.49,36.81770856]
["bitfinex","SOLUSD",1757789400701,0.03,238.5,238.49,68.87770856]
["bitfinex","SOLUSD",1757789403008,0.03,238.5,238.49,2.33739501]
["bitfinex","SOLUSD",1757789403395,0.03,238.5,238.46,0.06]
["bitfinex","SOLUSD",1757789403596,0.03,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789404012,0.03,238.5,238.48,0.66]
["bitfinex","SOLUSD",1757789404315,0.03,238.5,238.46,0.72]
["bitfinex","SOLUSD",1757789404614,13.76775558,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789405206,14.44775558,238.5,238.46,0.06]
["bitfinex","SOLUSD",1757789405403,14.44775558,238.5,238.46,0.72]
["bitfinex","SOLUSD",1757789405723,13.76775558,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789405896,0.17216157,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789406699,13.62559401,238.5,238.47,0.66]
["bitfinex","SOLUSD",1757789406911,0.14216157,238.49,238.46,0.06]
["bitfinex","SOLUSD",1757789407120,0.14216157,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789407420,0.82216157,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789409121,5.01556115,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789409432,18.61115516,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789410224,20.4664376,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757789410433,20.4664376,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757789411007,52.5264376,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757789411425,13.73775558,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789411639,17.36581037,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789411930,18.04581037,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789413844,19.72447247,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789415857,18.04581037,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789418368,17.36581037,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789418672,18.04581037,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789420469,16.19052793,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789420668,18.04540505,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789421956,22.23898049,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789424475,22.23898836,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757789425577,0.14216157,238.45,238.44,1e-08]
["bitfinex","SOLUSD",1757789425868,47.65264057,238.45,238.44,1e-08]
["bitfinex","SOLUSD",1757789426073,48.34261982,238.45,238.44,1e-08]
["bitfinex","SOLUSD",1757789426969,54.21510368,238.45,238.44,1e-08]
["bitfinex","SOLUSD",1757789428473,54.21490787,238.45,238.44,1e-08]
["bitfinex","SOLUSD",1757789428672,39.59559401,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789428874,79.63947536,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789429055,80.32947536,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789429880,79.63947536,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789430256,77.86670301,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789432267,77.86636586,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789435551,77.86603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789436990,78.55603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789437290,77.86603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789438967,78.55603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789439165,77.86603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789440281,78.55603534,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757789441578,13.73775558,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789441773,17.36452869,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789442574,21.55898362,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789442879,51.78498286,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789443184,51.78498286,238.41,238.4,0.72]
["bitfinex","SOLUSD",1757789444064,51.78498286,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789444388,51.14714187,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789444568,53.00185635,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789444979,51.14714187,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789445189,53.00194572,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789446889,65.62050202,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789447487,65.62357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789447978,66.31357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789448293,65.62357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789451298,64.4886465,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789451480,65.62357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789454281,33.54357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789454500,65.62357786,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789459012,65.63057018,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789459710,65.63057018,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789460401,64.49563882,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789465213,64.49624158,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789465414,64.49624158,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789465915,64.52624158,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789466612,32.44624158,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789466819,64.50624158,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789467917,32.44624158,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789468894,30.58076681,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789469098,32.44671755,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789474409,28.25226262,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789475529,15.63370632,238.41,238.4,0.73]
["bitfinex","SOLUSD",1757789477404,0.03,238.41,238.4,4.92463087]
["bitfinex","SOLUSD",1757789495961,0.03,238.41,238.4,36.98463087]
["bitfinex","SOLUSD",1757789496823,0.71,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789497027,14.44775558,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789497754,16.30748062,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789498437,20.50193555,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789501645,33.17706603,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789506436,34.9508017,238.41,238.4,0.06]
["bitfinex","SOLUSD",1757789506832,39.59559401,238.38,238.37,0.06]
["bitfinex","SOLUSD",1757789507135,75.43126069,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789507354,76.11126069,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789508942,80.30624349,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789509853,80.32624349,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789515267,82.00546937,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789515858,80.32624349,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789516556,82.03546937,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757789525759,39.73775558,238.35,238.34,1e-08]
["bitfinex","SOLUSD",1757789525976,13.73775558,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789526175,47.57149125,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789526990,51.76788235,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789527981,19.70788235,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789528164,51.76788235,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789528576,17.93414668,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757789529374,32.06,238.32,238.29,0.71]
["bitfinex","SOLUSD",1757789529681,13.59559401,238.31,238.29,0.71]
["bitfinex","SOLUSD",1757789531882,17.79187204,238.31,238.29,0.71]
["bitfinex","SOLUSD",1757789534771,17.79187204,238.31,238.29,0.77]
["bitfinex","SOLUSD",1757789535871,17.93403361,238.31,238.3,0.71]
["bitfinex","SOLUSD",1757789538194,0.14216157,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757789538394,16.29521673,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757789539607,20.49160783,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757789541597,20.49160783,238.3,238.26,0.06]
["bitfinex","SOLUSD",1757789541598,41.51149125,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789541799,75.4489524,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789542109,76.1489524,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789542479,74.37521673,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789542676,76.1489524,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789542907,75.4489524,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789543480,79.64587186,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789545509,80.31587186,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789546690,78.45841071,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789547291,77.78841071,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789547808,77.87486394,238.27,238.26,0.76]
["bitfinex","SOLUSD",1757789547996,77.87486394,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789548304,91.29788672,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789548898,90.62788672,238.27,238.26,0.76]
["bitfinex","SOLUSD",1757789551400,90.62788672,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757789551700,90.62788672,238.27,238.26,0.76]
["bitfinex","SOLUSD",1757789551898,32.54788672,238.27,238.26,0.76]
["bitfinex","SOLUSD",1757789552098,132.1,238.29,238.26,0.76]
["bitfinex","SOLUSD",1757789553416,132.1,238.29,238.26,4.9570956]
["bitfinex","SOLUSD",1757789553924,132.1,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757789555491,132.1,238.29,238.28,0.7]
["bitfinex","SOLUSD",1757789559503,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789559702,132.1,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757789561213,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789561404,132.1,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757789561919,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789562225,132.1,238.29,238.27,0.7]
["bitfinex","SOLUSD",1757789564217,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789564721,132.1,238.29,238.26,4.9570956]
["bitfinex","SOLUSD",1757789568319,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789568998,132.1,238.29,238.26,4.9570956]
["bitfinex","SOLUSD",1757789569407,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789569699,132.1,238.29,238.26,4.9670956]
["bitfinex","SOLUSD",1757789571522,132.79,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789571713,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789572019,132.1,238.29,238.26,4.9670956]
["bitfinex","SOLUSD",1757789572406,132.1,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789572722,132.82,238.29,238.26,4.2570956]
["bitfinex","SOLUSD",1757789574125,132.13,238.29,238.26,4.9670956]
["bitfinex","SOLUSD",1757789576313,0.03,238.29,238.27,0.72]
["bitfinex","SOLUSD",1757789577345,0.03,238.29,238.27,3.03838618]
["bitfinex","SOLUSD",1757789577516,0.03,238.29,238.28,4.91674332]
["bitfinex","SOLUSD",1757789581029,0.03,238.29,238.28,6.59554633]
["bitfinex","SOLUSD",1757789582616,0.03,238.29,238.28,38.65554633]
["bitfinex","SOLUSD",1757789588168,0.03,238.29,238.28,52.91287874]
["bitfinex","SOLUSD",1757789588374,1e-08,238.32,238.31,26.0]
["bitfinex","SOLUSD",1757789588558,1e-08,238.32,238.31,65.06543604]
["bitfinex","SOLUSD",1757789588760,1e-08,238.32,238.31,73.05727958]
["bitfinex","SOLUSD",1757789589060,1e-08,238.32,238.31,74.73551911]
["bitfinex","SOLUSD",1757789590353,1e-08,238.32,238.31,78.93173412]
["bitfinex","SOLUSD",1757789592764,1e-08,238.35,238.34,26.0]
["bitfinex","SOLUSD",1757789592970,1e-08,238.35,238.34,72.31722676]
["bitfinex","SOLUSD",1757789593153,1e-08,238.35,238.34,73.03722676]
["bitfinex","SOLUSD",1757789593554,1e-08,238.35,238.34,74.71532547]
["bitfinex","SOLUSD",1757789595954,1e-08,238.35,238.34,78.9110123]
["bitfinex","SOLUSD",1757789597558,1e-08,238.35,238.34,92.50660631]
["bitfinex","SOLUSD",1757789597763,0.03,238.38,238.34,102.57625471]
["bitfinex","SOLUSD",1757789597963,0.03,238.38,238.35,14.55765808]
["bitfinex","SOLUSD",1757789598174,0.03,238.38,238.36,32.47953347]
["bitfinex","SOLUSD",1757789598474,0.03,238.41,238.39,26.0]
["bitfinex","SOLUSD",1757789598676,0.03,238.41,238.36,48.71500871]
["bitfinex","SOLUSD",1757789598677,0.03,238.41,238.4,64.62581454]
["bitfinex","SOLUSD",1757789599173,0.03,238.41,238.4,66.3036317]
["bitfinex","SOLUSD",1757789599675,0.03,238.41,238.4,70.49826257]
["bitfinex","SOLUSD",1757789601482,0.72,238.41,238.4,70.49826257]
["bitfinex","SOLUSD",1757789602571,0.03,238.41,238.4,70.49826257]
["bitfinex","SOLUSD",1757789605790,0.03,238.41,238.4,78.45010611]
["bitfinex","SOLUSD",1757789609564,0.03,238.41,238.4,45.71010611]
["bitfinex","SOLUSD",1757789609769,0.73,238.41,238.4,39.14429157]
["bitfinex","SOLUSD",1757789609995,0.73,238.41,238.4,71.18429157]
["bitfinex","SOLUSD",1757789610188,0.73,238.41,238.4,39.14429157]
["bitfinex","SOLUSD",1757789610397,0.73,238.41,238.4,33.71781716]
["bitfinex","SOLUSD",1757789610896,0.73,238.41,238.4,1.67781716]
["bitfinex","SOLUSD",1757789611188,0.73,238.41,238.4,33.71781716]
["bitfinex","SOLUSD",1757789611491,0.73,238.41,238.4,32.04]
["bitfinex","SOLUSD",1757789612673,0.73,238.41,238.4,33.71809872]
["bitfinex","SOLUSD",1757789613790,0.73,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789615597,0.73,238.41,238.4,5.87272959]
["bitfinex","SOLUSD",1757789615786,0.73,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789619376,0.73,238.41,238.4,5.87272959]
["bitfinex","SOLUSD",1757789619583,0.73,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789620484,0.03,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789624311,0.73,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789624486,0.73,238.41,238.4,5.87272959]
["bitfinex","SOLUSD",1757789624797,0.73,238.41,238.4,37.91272959]
["bitfinex","SOLUSD",1757789626888,0.73,238.41,238.4,5.87272959]
["bitfinex","SOLUSD",1757789627092,0.73,238.41,238.4,33.71809872]
["bitfinex","SOLUSD",1757789627703,0.73,238.41,238.4,32.04]
["bitfinex","SOLUSD",1757789635400,0.03,238.41,238.4,32.04]
["bitfinex","SOLUSD",1757789636001,0.73,238.41,238.4,32.04]
["bitfinex","SOLUSD",1757789636308,0.73,238.41,238.4,36.23463087]
["bitfinex","SOLUSD",1757789637318,0.03,238.41,238.4,36.23463087]
["bitfinex","SOLUSD",1757789638318,0.03,238.41,238.4,38.62265919]
["bitfinex","SOLUSD",1757789639306,0.03,238.41,238.4,37.91265919]
["bitfinex","SOLUSD",1757789641910,0.73,238.41,238.4,37.91265919]
["bitfinex","SOLUSD",1757789642722,0.73,238.41,238.4,5.87265919]
["bitfinex","SOLUSD",1757789642921,0.73,238.41,238.4,37.91265919]
["bitfinex","SOLUSD",1757789643715,0.73,238.41,238.38,0.06]
["bitfinex","SOLUSD",1757789643919,0.73,238.41,238.39,32.04]
["bitfinex","SOLUSD",1757789644146,0.7,238.4,238.39,33.71816912]
["bitfinex","SOLUSD",1757789645138,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789645320,0.7,238.4,238.39,37.91297594]
["bitfinex","SOLUSD",1757789645726,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789646518,0.7,238.4,238.39,37.91297594]
["bitfinex","SOLUSD",1757789649550,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789649752,0.7,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1757789649925,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789650970,0.7,238.4,238.39,37.91297594]
["bitfinex","SOLUSD",1757789651269,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789652071,0.7,238.4,238.39,37.91297594]
["bitfinex","SOLUSD",1757789652576,0.7,238.4,238.39,32.04]
["bitfinex","SOLUSD",1757789652770,0.7,238.4,238.39,33.71816912]
["bitfinex","SOLUSD",1757789653852,0.7,238.4,238.39,32.04]
["bitfinex","SOLUSD",1757789654364,0.7,238.4,238.39,36.23480682]
["bitfinex","SOLUSD",1757789654549,0.7,238.4,238.39,37.91297594]
["bitfinex","SOLUSD",1757789654745,0.03,238.41,238.39,38.62297594]
["bitfinex","SOLUSD",1757789654956,0.03,238.41,238.4,0.71]
["bitfinex","SOLUSD",1757789655748,0.03,238.41,238.4,2.38795792]
["bitfinex","SOLUSD",1757789656338,0.03,238.41,238.4,6.58258879]
["bitfinex","SOLUSD",1757789659642,0.03,238.41,238.4,5.87258879]
["bitfinex","SOLUSD",1757789666256,0.71,238.41,238.4,37.91258879]
["bitfinex","SOLUSD",1757789671568,0.71,238.41,238.4,36.23463087]
["bitfinex","SOLUSD",1757789673875,0.71,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789678793,0.03,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789679686,0.03,238.41,238.4,33.71809871]
["bitfinex","SOLUSD",1757789679990,0.71,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789680491,0.03,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789683796,0.71,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789685589,0.03,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789694599,0.69,238.41,238.4,37.91272958]
["bitfinex","SOLUSD",1757789696488,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789696903,0.69,238.41,238.4,33.69816911]
["bitfinex","SOLUSD",1757789699492,0.69,238.41,238.4,1.67816911]
["bitfinex","SOLUSD",1757789699693,0.69,238.41,238.4,33.69816911]
["bitfinex","SOLUSD",1757789700388,0.03,238.41,238.4,37.89279998]
["bitfinex","SOLUSD",1757789701802,0.03,238.41,238.4,38.56279998]
["bitfinex","SOLUSD",1757789713633,0.03,238.41,238.4,37.89279998]
["bitfinex","SOLUSD",1757789715325,0.69,238.41,238.4,1.67816911]
["bitfinex","SOLUSD",1757789715836,0.69,238.41,238.38,32.08]
["bitfinex","SOLUSD",1757789716131,0.66,238.4,238.38,32.08]
["bitfinex","SOLUSD",1757789716306,0.03,238.41,238.39,4.1948049]
["bitfinex","SOLUSD",1757789716508,0.03,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789717125,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789717930,2.29195115,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789718106,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789718306,2.29186602,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789718637,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789718822,2.29186602,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789719011,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789719213,2.29186602,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789719434,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789719614,2.29186602,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789719818,0.69,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789720018,2.29186602,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789720324,0.69,238.41,238.39,32.02]
["bitfinex","SOLUSD",1757789720520,0.66,238.4,238.39,32.02]
["bitfinex","SOLUSD",1757789721106,0.66,238.4,238.38,32.08]
["bitfinex","SOLUSD",1757789721334,0.66,238.39,238.38,32.08]
["bitfinex","SOLUSD",1757789722636,0.66,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757789722933,0.66,238.39,238.38,32.08]
["bitfinex","SOLUSD",1757789724215,0.03,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789724536,2.29142517,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789724732,0.03,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789724929,2.30142517,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789725119,0.7,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789725320,2.30142517,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789725629,0.7,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789725828,0.03,238.41,238.38,36.92489595]
["bitfinex","SOLUSD",1757789726137,0.7,238.41,238.38,36.27489595]
["bitfinex","SOLUSD",1757789726316,0.7,238.41,238.38,4.25489595]
["bitfinex","SOLUSD",1757789726620,0.7,238.41,238.39,32.02]
["bitfinex","SOLUSD",1757789727238,0.7,238.41,238.4,4.19463087]
["bitfinex","SOLUSD",1757789728635,0.03,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789728841,0.7,238.41,238.4,32.02]
["bitfinex","SOLUSD",1757789729938,0.7,238.41,238.4,36.21463087]
["bitfinex","SOLUSD",1757789731745,0.03,238.41,238.4,36.21463087]
["bitfinex","SOLUSD",1757789732048,0.7,238.41,238.4,36.21463087]
["bitfinex","SOLUSD",1757789732335,0.03,238.41,238.4,36.21463087]
["bitfinex","SOLUSD",1757789734718,0.03,238.41,238.4,36.86463087]
["bitfinex","SOLUSD",1757789735129,0.03,238.41,238.4,36.21463087]
["bitfinex","SOLUSD",1757789736234,0.03,238.41,238.4,36.86463087]
["bitfinex","SOLUSD",1757789736744,0.03,238.41,238.4,38.54258879]
["bitfinex","SOLUSD",1757789743762,0.03,238.41,238.4,37.89258879]
["bitfinex","SOLUSD",1757789743953,0.03,238.41,238.4,38.54258879]
["bitfinex","SOLUSD",1757789745142,0.03,238.41,238.4,44.17095889]
["bitfinex","SOLUSD",1757789755570,0.03,238.41,238.4,44.59042197]
["bitfinex","SOLUSD",1757789760658,0.03,238.41,238.4,43.94042197]
["bitfinex","SOLUSD",1757789762385,0.03,238.41,238.4,44.61042197]
["bitfinex","SOLUSD",1757789762680,0.03,238.41,238.4,43.94042197]
["bitfinex","SOLUSD",1757789762855,0.03,238.41,238.4,44.61042197]
["bitfinex","SOLUSD",1757789763689,0.03,238.41,238.4,51.15567344]
["bitfinex","SOLUSD",1757789764494,0.03,238.43,238.42,26.0]
["bitfinex","SOLUSD",1757789764665,0.03,238.43,238.42,64.047798]
["bitfinex","SOLUSD",1757789764872,0.03,238.43,238.42,64.717798]
["bitfinex","SOLUSD",1757789765178,0.03,238.43,238.42,66.39526335]
["bitfinex","SOLUSD",1757789765385,0.03,238.43,238.42,70.58954235]
["bitfinex","SOLUSD",1757789765717,0.03,238.43,238.42,69.91954235]
["bitfinex","SOLUSD",1757789765865,0.03,238.43,238.42,70.58954235]
["bitfinex","SOLUSD",1757789766995,0.03,238.43,238.42,69.91954235]
["bitfinex","SOLUSD",1757789770678,0.72,238.43,238.42,37.50011445]
["bitfinex","SOLUSD",1757789770984,0.72,238.43,238.42,37.87174435]
["bitfinex","SOLUSD",1757789771484,0.72,238.43,238.42,32.0]
["bitfinex","SOLUSD",1757789774098,0.72,238.43,238.38,4.25495956]
["bitfinex","SOLUSD",1757789774292,0.69,238.42,238.39,32.0]
["bitfinex","SOLUSD",1757789774480,0.69,238.41,238.39,32.0]
["bitfinex","SOLUSD",1757789774683,0.69,238.4,238.39,32.0]
["bitfinex","SOLUSD",1757789782705,0.69,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789782913,0.69,238.4,238.39,32.0]
["bitfinex","SOLUSD",1757789786309,0.69,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789786496,0.69,238.4,238.39,32.0]
["bitfinex","SOLUSD",1757789786696,0.69,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789788337,4.884641,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789795530,0.69,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789795727,0.7,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789798833,0.7,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757789801529,4.19430291,238.42,238.38,0.06]
["bitfinex","SOLUSD",1757789801737,0.7,238.41,238.38,0.06]
["bitfinex","SOLUSD",1757789802216,0.7,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757789803408,0.7,238.39,238.38,12.64785272]
["bitfinex","SOLUSD",1757789805134,4.89480682,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757789805432,0.7,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757789806723,0.7,238.39,238.38,12.64838092]
["bitfinex","SOLUSD",1757789812733,0.03,238.41,238.4,26.0]
["bitfinex","SOLUSD",1757789812922,0.03,238.41,238.4,58.0]
["bitfinex","SOLUSD",1757789813335,0.03,238.41,238.4,58.68]
["bitfinex","SOLUSD",1757789813648,0.03,238.41,238.4,60.35809871]
["bitfinex","SOLUSD",1757789813834,0.03,238.41,238.4,64.55272958]
["bitfinex","SOLUSD",1757789817630,0.73,238.41,238.4,1.67809871]
["bitfinex","SOLUSD",1757789819231,4.92456902,238.41,238.38,32.06]
["bitfinex","SOLUSD",1757789819446,0.7,238.4,238.39,12.58785272]
["bitfinex","SOLUSD",1757789820426,0.03,238.41,238.39,12.58785272]
["bitfinex","SOLUSD",1757789820652,0.03,238.41,238.4,32.0]
["bitfinex","SOLUSD",1757789821038,0.73,238.41,238.4,32.0]
["bitfinex","SOLUSD",1757789821347,0.03,238.41,238.4,33.67816912]
["bitfinex","SOLUSD",1757789823235,0.03,238.41,238.4,27.67816912]
["bitfinex","SOLUSD",1757789823543,0.03,238.41,238.4,59.67816912]
["bitfinex","SOLUSD",1757789825555,0.73,238.41,238.4,59.67816912]
["bitfinex","SOLUSD",1757789825759,0.73,238.41,238.4,33.67816912]
["bitfinex","SOLUSD",1757789827555,0.73,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789827556,6.52488413,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789827761,2.3304292,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789828065,0.73,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789828244,2.3304292,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789828644,0.73,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789828844,0.03,238.41,238.4,1.67816912]
["bitfinex","SOLUSD",1757789829152,0.03,238.41,238.4,38.65279999]
["bitfinex","SOLUSD",1757789830938,0.03,238.41,238.4,37.93279999]
["bitfinex","SOLUSD",1757789831362,0.03,238.41,238.4,33.73816912]
["bitfinex","SOLUSD",1757789832863,0.73,238.41,238.4,33.73816912]
["bitfinex","SOLUSD",1757789833461,0.73,238.41,238.4,1.73816912]
["bitfinex","SOLUSD",1757789833767,0.73,238.41,238.4,33.71816912]
["bitfinex","SOLUSD",1757789834863,0.03,238.41,238.4,33.71816912]
["bitfinex","SOLUSD",1757789836565,0.03,238.41,238.4,59.71816912]
["bitfinex","SOLUSD",1757789839352,0.03,238.41,238.4,64.63279999]
["bitfinex","SOLUSD",1757789841173,0.03,238.41,238.4,63.91279999]
["bitfinex","SOLUSD",1757789841766,0.03,238.41,238.4,64.63279999]
["bitfinex","SOLUSD",1757789842273,0.03,238.41,238.4,63.91279999]
["bitfinex","SOLUSD",1757789843269,0.03,238.41,238.4,64.63279999]
["bitfinex","SOLUSD",1757789844054,0.03,238.41,238.4,31.93279999]
["bitfinex","SOLUSD",1757789844264,0.03,238.41,238.4,64.63279999]
["bitfinex","SOLUSD",1757789851668,0.03,238.41,238.4,70.68063317]
["bitfinex","SOLUSD",1757789855686,0.03,238.44,238.4,87.71246182]
["bitfinex","SOLUSD",1757789855891,0.03,238.44,238.43,26.0]
["bitfinex","SOLUSD",1757789856093,0.03,238.44,238.43,64.0277804]
["bitfinex","SOLUSD",1757789856263,0.03,238.44,238.43,64.7477804]
["bitfinex","SOLUSD",1757789856466,0.03,238.44,238.43,66.42517541]
["bitfinex","SOLUSD",1757789858373,0.03,238.44,238.43,70.6192785]
["bitfinex","SOLUSD",1757789861296,0.03,238.44,238.43,38.6392785]
["bitfinex","SOLUSD",1757789861492,0.03,238.44,238.43,70.6192785]
["bitfinex","SOLUSD",1757789862167,0.03,238.44,238.43,38.6392785]
["bitfinex","SOLUSD",1757789862372,0.03,238.44,238.43,70.6192785]
["bitfinex","SOLUSD",1757789863682,0.03,238.44,238.43,77.16452997]
["bitfinex","SOLUSD",1757789864595,0.03,238.44,238.43,45.18452997]
["bitfinex","SOLUSD",1757789864797,0.03,238.44,238.43,77.16452997]
["bitfinex","SOLUSD",1757789874180,0.03,238.47,238.46,26.0]
["bitfinex","SOLUSD",1757789874380,0.03,238.47,238.46,58.37935754]
["bitfinex","SOLUSD",1757789874796,0.03,238.47,238.46,64.00772764]
["bitfinex","SOLUSD",1757789875099,0.03,238.47,238.46,34.43491164]
["bitfinex","SOLUSD",1757789875304,1e-08,238.48,238.46,66.39491164]
["bitfinex","SOLUSD",1757789875512,1e-08,238.48,238.47,5.6283701]
["bitfinex","SOLUSD",1757789876086,1e-08,238.48,238.47,7.30541348]
["bitfinex","SOLUSD",1757789876387,1e-08,238.48,238.47,11.49881306]
["bitfinex","SOLUSD",1757789877496,1e-08,238.48,238.47,12.20881306]
["bitfinex","SOLUSD",1757789877696,1e-08,238.48,238.47,18.04406453]
["bitfinex","SOLUSD",1757789880308,1e-08,238.48,238.47,32.49182011]
["bitfinex","SOLUSD",1757789880804,0.03,238.49,238.47,32.49182011]
["bitfinex","SOLUSD",1757789881018,0.03,238.49,238.48,38.92457384]
["bitfinex","SOLUSD",1757789881311,0.03,238.49,238.48,44.55294394]
["bitfinex","SOLUSD",1757789882109,0.03,238.49,238.48,46.2298467]
["bitfinex","SOLUSD",1757789883612,0.03,238.49,238.48,50.42307045]
["bitfinex","SOLUSD",1757789887615,0.03,238.49,238.48,18.46307045]
["bitfinex","SOLUSD",1757789887831,0.03,238.49,238.48,50.00374808]
["bitfinex","SOLUSD",1757789890424,0.03,238.49,238.48,50.42307045]
["bitfinex","SOLUSD",1757789890610,0.75,238.51,238.5,26.0]
["bitfinex","SOLUSD",1757789890793,0.75,238.51,238.5,57.96]
["bitfinex","SOLUSD",1757789891912,0.75,238.51,238.5,62.15287211]
["bitfinex","SOLUSD",1757789892113,0.75,238.51,238.5,63.82991549]
["bitfinex","SOLUSD",1757789892412,4.94269632,238.51,238.43,0.06]
["bitfinex","SOLUSD",1757789892589,0.14216157,238.49,238.43,0.06]
["bitfinex","SOLUSD",1757789892790,3.50818759,238.49,238.42,1.67809871]
["bitfinex","SOLUSD",1757789893016,3.50818759,238.49,238.37,0.06]
["bitfinex","SOLUSD",1757789893017,15.50767603,238.47,238.37,0.06]
["bitfinex","SOLUSD",1757789893311,15.50767603,238.47,238.41,3.76]
["bitfinex","SOLUSD",1757789893486,0.14216157,238.45,238.38,10.88]
["bitfinex","SOLUSD",1757789893691,13.73775558,238.43,238.38,10.88]
["bitfinex","SOLUSD",1757789893892,0.46,238.42,238.38,46.26338671]
["bitfinex","SOLUSD",1757789894094,0.46,238.42,238.39,4.19477739]
["bitfinex","SOLUSD",1757789894326,0.46,238.42,238.39,16.78104577]
["bitfinex","SOLUSD",1757789894719,0.46,238.42,238.4,32.16]
["bitfinex","SOLUSD",1757789894917,0.46,238.41,238.4,32.16]
["bitfinex","SOLUSD",1757789896208,0.46,238.41,238.4,44.74626839]
["bitfinex","SOLUSD",1757789897104,0.46,238.41,238.4,32.16]
["bitfinex","SOLUSD",1757789897323,0.46,238.41,238.4,44.74626838]
["bitfinex","SOLUSD",1757789899826,0.14216157,238.45,238.4,44.74626838]
["bitfinex","SOLUSD",1757789900031,0.46,238.43,238.42,26.0]
["bitfinex","SOLUSD",1757789900230,0.46,238.45,238.42,58.1]
["bitfinex","SOLUSD",1757789900528,0.46,238.45,238.42,70.68468444]
["bitfinex","SOLUSD",1757789901034,0.46,238.44,238.42,70.68468444]
["bitfinex","SOLUSD",1757789901328,0.46,238.44,238.42,74.8788356]
["bitfinex","SOLUSD",1757789901533,0.46,238.44,238.42,62.29415116]
["bitfinex","SOLUSD",1757789901714,0.46,238.47,238.43,4.19305729]
["bitfinex","SOLUSD",1757789901913,0.46,238.46,238.44,32.12]
["bitfinex","SOLUSD",1757789902218,0.03,238.48,238.44,32.12]
["bitfinex","SOLUSD",1757789902426,0.49,238.48,238.44,32.12]
["bitfinex","SOLUSD",1757789902620,0.49,238.48,238.45,4.22284525]
["bitfinex","SOLUSD",1757789903009,0.49,238.48,238.46,32.12]
["bitfinex","SOLUSD",1757789903611,0.49,238.48,238.46,40.53601162]
["bitfinex","SOLUSD",1757789903612,0.03,238.48,238.46,40.53601162]
["bitfinex","SOLUSD",1757789904011,0.03,238.48,238.46,62.31344517]
["bitfinex","SOLUSD",1757789904310,0.03,238.48,238.47,4.22256645]
["bitfinex","SOLUSD",1757789905708,0.03,238.48,238.47,34.41596603]
["bitfinex","SOLUSD",1757789908606,0.03,238.48,238.47,9.07596603]
["bitfinex","SOLUSD",1757789914346,0.03,238.48,238.47,41.17596603]
["bitfinex","SOLUSD",1757789915441,0.03,238.48,238.47,40.51596603]
["bitfinex","SOLUSD",1757789915918,0.03,238.48,238.47,36.32256645]
["bitfinex","SOLUSD",1757789916119,0.49,238.48,238.47,30.22256645]
["bitfinex","SOLUSD",1757789916325,0.49,238.48,238.47,62.32256645]
["bitfinex","SOLUSD",1757789916734,0.03,238.48,238.47,62.32256645]
["bitfinex","SOLUSD",1757789918337,0.49,238.48,238.47,62.32256645]
["bitfinex","SOLUSD",1757789918845,0.03,238.48,238.47,62.32256645]
["bitfinex","SOLUSD",1757789919722,0.03,238.48,238.47,30.22256645]
["bitfinex","SOLUSD",1757789919922,0.03,238.48,238.47,62.32256645]
["bitfinex","SOLUSD",1757789924142,0.03,238.48,238.47,30.22256645]
["bitfinex","SOLUSD",1757789924332,0.49,238.48,238.47,62.30256645]
["bitfinex","SOLUSD",1757789924715,0.03,238.48,238.47,62.30256645]
["bitfinex","SOLUSD",1757789926053,0.03,238.48,238.47,30.22256645]
["bitfinex","SOLUSD",1757789926422,0.49,238.48,238.47,4.22256645]
["bitfinex","SOLUSD",1757789926751,0.49,238.48,238.45,32.1]
["bitfinex","SOLUSD",1757789926923,0.46,238.47,238.45,32.1]
["bitfinex","SOLUSD",1757789927544,0.03,238.48,238.45,32.1]
["bitfinex","SOLUSD",1757789927934,0.03,238.48,238.45,36.29289525]
["bitfinex","SOLUSD",1757789929754,0.03,238.48,238.46,26.0]
["bitfinex","SOLUSD",1757789935776,0.03,238.48,238.45,32.74]
["bitfinex","SOLUSD",1757789936651,0.03,238.48,238.43,4.88410003]
["bitfinex","SOLUSD",1757789936852,0.49,238.48,238.44,32.75]
["bitfinex","SOLUSD",1757789937068,0.03,238.48,238.44,32.75]
["bitfinex","SOLUSD",1757789937373,0.03,238.48,238.45,0.69]
["bitfinex","SOLUSD",1757789937975,0.03,238.48,238.44,32.06]
["bitfinex","SOLUSD",1757789938153,0.03,238.48,238.46,0.69]
["bitfinex","SOLUSD",1757789941145,0.03,238.48,238.44,32.75]
["bitfinex","SOLUSD",1757789941350,0.03,238.48,238.45,0.69]
["bitfinex","SOLUSD",1757789941875,0.03,238.48,238.44,32.06]
["bitfinex","SOLUSD",1757789941876,0.03,238.48,238.46,0.69]
["bitfinex","SOLUSD",1757789945172,0.03,238.48,238.44,32.06]
["bitfinex","SOLUSD",1757789945375,0.03,238.48,238.45,0.69]
["bitfinex","SOLUSD",1757789945887,5.69879065,238.49,238.45,0.69]
["bitfinex","SOLUSD",1757789946383,5.69879065,238.49,238.46,0.69]
["bitfinex","SOLUSD",1757789946558,5.69879065,238.49,238.44,32.06]
["bitfinex","SOLUSD",1757789946764,5.69879065,238.49,238.45,0.69]
["bitfinex","SOLUSD",1757789947078,5.69879065,238.49,238.44,32.04]
["bitfinex","SOLUSD",1757789947253,5.69879065,238.49,238.46,0.69]
["bitfinex","SOLUSD",1757789947667,0.03,238.48,238.46,0.69]
["bitfinex","SOLUSD",1757789950474,0.03,238.48,238.44,58.71]
["bitfinex","SOLUSD",1757789950786,0.03,238.48,238.44,32.71]
["bitfinex","SOLUSD",1757789951007,0.03,238.48,238.45,0.69]
["bitfinex","SOLUSD",1757789951662,4.19339958,238.47,238.43,0.69]
["bitfinex","SOLUSD",1757789951871,14.19775558,238.46,238.42,0.06]
["bitfinex","SOLUSD",1757789952276,13.73775558,238.46,238.42,0.06]
["bitfinex","SOLUSD",1757789952588,13.73775558,238.46,238.43,0.69]
["bitfinex","SOLUSD",1757789953183,13.73775558,238.46,238.42,0.06]
["bitfinex","SOLUSD",1757789953387,4.19375131,238.45,238.42,0.75]
["bitfinex","SOLUSD",1757789955378,5.79453685,238.45,238.42,0.75]
["bitfinex","SOLUSD",1757789955584,1.60078554,238.45,238.43,0.69]
["bitfinex","SOLUSD",1757789958585,5.79457095,238.45,238.43,0.43]
["bitfinex","SOLUSD",1757789958781,5.79457095,238.45,238.42,0.06]
["bitfinex","SOLUSD",1757789960684,5.79457095,238.45,238.42,0.75]
["bitfinex","SOLUSD",1757789962485,0.68,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789963104,0.68,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789963466,15.19640323,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789963688,13.59559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789964889,4.19410309,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789968088,13.59559401,238.44,238.42,0.76]
["bitfinex","SOLUSD",1757789969887,17.78957548,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789970290,17.78957548,238.44,238.42,0.76]
["bitfinex","SOLUSD",1757789972788,17.78957548,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789974489,13.59559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789975501,17.78955504,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789975791,13.59559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789977512,17.78957031,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789979787,13.59559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789980305,13.59559401,238.44,238.42,0.76]
["bitfinex","SOLUSD",1757789980708,13.62559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789981089,13.62559401,238.44,238.42,0.76]
["bitfinex","SOLUSD",1757789981293,17.81955936,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789984505,13.62559401,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789985114,17.81952855,238.44,238.42,0.06]
["bitfinex","SOLUSD",1757789985409,0.67,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789985797,16.00832193,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789986486,20.20242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789994407,21.97530256,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789995023,53.97530256,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789998015,53.30530256,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789999323,52.19242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757789999627,53.96530256,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790000334,15.33832193,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790000626,51.53242502,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790001227,15.33832193,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790001607,15.19616036,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790001809,15.33832193,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790004531,19.53242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790005948,19.53242502,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790007031,19.53242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790007936,52.19242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790011065,51.53242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790011420,19.53242502,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790011626,51.53242502,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790011851,19.53242502,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790012151,51.53242502,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790012918,51.53214903,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790013726,51.53214903,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790015329,52.22214903,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790015827,53.99502657,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790020466,53.33502657,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790020654,53.99502657,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790021060,52.39473621,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790021266,53.99483394,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790021432,55.6735665,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790023584,21.24068896,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790023737,51.41979483,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790023937,51.5619564,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790024363,51.5619652,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790030580,1.63010653,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790030767,0.03,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790030969,0.03,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790033759,1.63121628,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790034175,0.03,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790034671,1.63121628,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790034861,0.03,238.43,238.42,2.45845079]
["bitfinex","SOLUSD",1757790036574,1.63121628,238.43,238.42,1.79845079]
["bitfinex","SOLUSD",1757790036963,1.63121628,238.43,238.42,2.51845079]
["bitfinex","SOLUSD",1757790039157,5.82531937,238.43,238.42,2.51845079]
["bitfinex","SOLUSD",1757790040265,19.56307495,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790042289,151.66307495,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790043615,133.87337785,238.43,238.42,0.78]
["bitfinex","SOLUSD",1757790043886,133.73121628,238.43,238.42,4.13845079]
["bitfinex","SOLUSD",1757790049087,132.13,238.43,238.42,4.13845079]
["bitfinex","SOLUSD",1757790049690,0.03,238.43,238.42,8.33272979]
["bitfinex","SOLUSD",1757790060527,0.03,238.43,238.42,40.31272979]
["bitfinex","SOLUSD",1757790061603,0.03,238.43,238.42,29.41845079]
["bitfinex","SOLUSD",1757790061810,0.03,238.43,238.42,26.06]
["bitfinex","SOLUSD",1757790063797,0.71,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790064223,0.03,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790067128,0.03,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790067834,0.03,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790068199,0.03,238.43,238.42,0.72]
["bitfinex","SOLUSD",1757790069939,0.03,238.43,238.42,30.914279]
["bitfinex","SOLUSD",1757790070307,0.03,238.43,238.42,35.10872572]
["bitfinex","SOLUSD",1757790070631,0.03,238.43,238.42,67.10872572]
["bitfinex","SOLUSD",1757790079629,0.71,238.43,238.42,4.25444672]
["bitfinex","SOLUSD",1757790079837,0.71,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790080409,0.03,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790080825,0.71,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790081741,12.79775558,238.45,238.42,4.914279]
["bitfinex","SOLUSD",1757790081950,12.79775558,238.45,238.42,0.72]
["bitfinex","SOLUSD",1757790082120,12.79775558,238.45,238.42,0.06]
["bitfinex","SOLUSD",1757790082533,13.47775558,238.45,238.42,0.06]
["bitfinex","SOLUSD",1757790082734,0.03,238.43,238.42,4.25423577]
["bitfinex","SOLUSD",1757790084738,0.03,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790085465,0.7,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790085760,14.43775558,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790085930,16.03721049,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790086833,20.23131358,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790087334,16.03721049,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790089057,20.23131358,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790089372,16.03721049,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790089531,20.23131358,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790092656,20.23093446,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790095460,52.51093446,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790098182,53.64476231,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790099979,52.51093446,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790103693,52.47093446,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790104793,53.60476231,238.43,238.42,0.06]
["bitfinex","SOLUSD",1757790104991,53.60476231,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790105671,55.28370625,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790108775,55.27900551,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790109269,52.91006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790109492,52.91006157,238.43,238.42,0.68000001]
["bitfinex","SOLUSD",1757790109788,52.91006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790111004,20.69006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790111188,52.89006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790111699,20.69006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790111870,52.89006157,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790112879,52.88971226,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790113083,20.68971226,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790113383,51.75588441,238.43,238.42,0.68000001]
["bitfinex","SOLUSD",1757790114198,51.75588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790115099,19.55588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790115268,51.75588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790115469,19.55588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790115670,51.75588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790117501,19.55588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790117800,51.73588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790117975,51.73588441,238.43,238.42,0.71000001]
["bitfinex","SOLUSD",1757790119794,51.73588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790123117,19.55588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790123290,51.71588441,238.43,238.42,0.71000001]
["bitfinex","SOLUSD",1757790123490,19.55588441,238.43,238.42,0.71000001]
["bitfinex","SOLUSD",1757790123685,51.57372284,238.43,238.42,0.71000001]
["bitfinex","SOLUSD",1757790124191,51.71588441,238.43,238.42,0.71000001]
["bitfinex","SOLUSD",1757790124980,51.71588441,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790125803,54.18857807,238.43,238.42,1e-08]
["bitfinex","SOLUSD",1757790126490,54.18857807,238.43,238.38,0.06]
["bitfinex","SOLUSD",1757790126491,39.73775558,238.4,238.38,0.06]
["bitfinex","SOLUSD",1757790126814,49.26447498,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757790126998,49.96447498,238.39,238.38,0.06]
["bitfinex","SOLUSD",1757790127631,49.96447498,238.39,238.38,1e-08]
["bitfinex","SOLUSD",1757790128424,13.73775558,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757790128614,15.33178132,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757790128917,16.03178132,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1757790130524,30.71422112,238.38,238.35,1e-08]
["bitfinex","SOLUSD",1757790130832,39.73775558,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790131004,75.24447498,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790132307,79.44016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790133605,80.14016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790134916,79.44016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790136402,80.14016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790136809,79.44016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790138429,80.14016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790138800,79.44016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790139830,47.30016181,238.34,238.33,0.71000001]
["bitfinex","SOLUSD",1757790140037,79.44016181,238.34,238.33,0.71000001]
["bitfinex","SOLUSD",1757790141524,79.42016181,238.34,238.33,0.71000001]
["bitfinex","SOLUSD",1757790142429,79.42016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790143132,47.30016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790143318,79.42016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790144030,47.30016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790144335,79.42016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790144536,47.30016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790144714,79.42016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790146245,47.30016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790146437,79.40016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790147624,47.30016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790147828,79.40016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790149821,79.43016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790150522,80.11016181,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790150840,13.73775558,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1757790151051,15.33178132,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1757790151732,16.01178132,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1757790151935,20.20764419,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1757790152138,13.73775558,238.31,238.28,0.06]
["bitfinex","SOLUSD",1757790152342,15.33178132,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790152637,47.57178132,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790154030,51.76817242,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790162566,15.33178132,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790162738,47.53178132,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790162933,45.93775558,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790163444,45.95775558,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790165161,47.55424915,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790166162,1.59649357,238.3,238.29,0.69]
["bitfinex","SOLUSD",1757790166465,13.73775558,238.31,238.29,0.69]
["bitfinex","SOLUSD",1757790167160,13.73775558,238.31,238.29,0.75]
["bitfinex","SOLUSD",1757790168368,0.14216157,238.32,238.29,0.75]
["bitfinex","SOLUSD",1757790168561,13.59559401,238.31,238.29,0.75]
["bitfinex","SOLUSD",1757790168872,13.73775558,238.32,238.29,0.75]
["bitfinex","SOLUSD",1757790169244,1.59902325,238.31,238.29,0.75]
["bitfinex","SOLUSD",1757790170263,1.59902325,238.3,238.29,0.75]
["bitfinex","SOLUSD",1757790170446,1.59902325,238.31,238.29,0.75]
["bitfinex","SOLUSD",1757790172166,15.19461726,238.31,238.3,0.67]
["bitfinex","SOLUSD",1757790173077,13.59559401,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790173286,15.33810122,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790174350,15.33810122,238.3,238.29,0.73]
["bitfinex","SOLUSD",1757790174351,19.53449232,238.3,238.29,0.73]
["bitfinex","SOLUSD",1757790177355,15.33810122,238.3,238.29,0.73]
["bitfinex","SOLUSD",1757790180678,1.60034564,238.3,238.29,0.73]
["bitfinex","SOLUSD",1757790180876,13.59559401,238.32,238.29,0.73]
["bitfinex","SOLUSD",1757790181082,1.60034564,238.31,238.29,0.73]
["bitfinex","SOLUSD",1757790182081,1.60034564,238.31,238.29,0.06]
["bitfinex","SOLUSD",1757790182679,1.60034564,238.31,238.3,0.7]
["bitfinex","SOLUSD",1757790183162,1.60034564,238.31,238.29,0.06]
["bitfinex","SOLUSD",1757790183562,0.03,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790183755,1.63034564,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790183966,1.77250721,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790184967,0.17216157,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790185172,1.77250721,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790185373,1.77250721,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790188172,1.77207898,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790188992,13.76775558,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790189163,15.36767299,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790192484,15.36767299,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790192966,15.36767299,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790196094,15.36767299,238.3,238.29,0.06]
["bitfinex","SOLUSD",1757790196787,15.22551142,238.3,238.29,0.76]
["bitfinex","SOLUSD",1757790196992,0.03,238.3,238.29,4.9565672]
["bitfinex","SOLUSD",1757790197176,0.03,238.3,238.29,9.21341036]
["bitfinex","SOLUSD",1757790206805,0.03,238.3,238.29,41.35341036]
["bitfinex","SOLUSD",1757790207508,0.03,238.3,238.29,9.21341036]
["bitfinex","SOLUSD",1757790207726,0.03,238.3,238.29,41.33341036]
["bitfinex","SOLUSD",1757790209989,0.03,238.3,238.29,9.21341036]
["bitfinex","SOLUSD",1757790210192,0.03,238.3,238.29,41.33341036]
["bitfinex","SOLUSD",1757790212611,0.03,238.3,238.29,41.31341036]
["bitfinex","SOLUSD",1757790218396,0.03,238.3,238.29,46.48659568]
["bitfinex","SOLUSD",1757790218596,0.03,238.3,238.29,52.37758694]
["bitfinex","SOLUSD",1757790219501,0.03,238.3,238.29,20.27758694]
["bitfinex","SOLUSD",1757790219701,0.03,238.3,238.29,52.39758694]
["bitfinex","SOLUSD",1757790220900,0.03,238.3,238.29,52.37758694]
["bitfinex","SOLUSD",1757790225512,0.03,238.33,238.32,26.0]
["bitfinex","SOLUSD",1757790225721,0.03,238.33,238.32,63.25313249]
["bitfinex","SOLUSD",1757790226027,0.03,238.35,238.33,4.7535286]
["bitfinex","SOLUSD",1757790226210,0.03,238.35,238.34,32.53956868]
["bitfinex","SOLUSD",1757790226408,0.03,238.35,238.34,37.97309728]
["bitfinex","SOLUSD",1757790226922,0.03,238.35,238.34,39.6511256]
["bitfinex","SOLUSD",1757790228011,0.03,238.35,238.34,43.84681243]
["bitfinex","SOLUSD",1757790235320,1e-08,238.37,238.35,10.64451986]
["bitfinex","SOLUSD",1757790235611,1e-08,238.37,238.36,32.51953347]
["bitfinex","SOLUSD",1757790235827,1e-08,238.37,238.36,37.27306207]
["bitfinex","SOLUSD",1757790236026,1e-08,238.37,238.36,39.64094961]
["bitfinex","SOLUSD",1757790237818,1e-08,238.37,238.36,43.83628439]
["bitfinex","SOLUSD",1757790240636,1e-08,238.39,238.38,26.0]
["bitfinex","SOLUSD",1757790240933,1e-08,238.39,238.38,58.08]
["bitfinex","SOLUSD",1757790241140,1e-08,238.39,238.38,59.18949828]
["bitfinex","SOLUSD",1757790241831,1e-08,238.39,238.38,60.86738582]
["bitfinex","SOLUSD",1757790242344,1e-08,238.39,238.38,65.62091442]
["bitfinex","SOLUSD",1757790242637,1e-08,238.39,238.38,69.81589722]
["bitfinex","SOLUSD",1757790245320,0.03,238.4,238.38,69.81589722]
["bitfinex","SOLUSD",1757790245515,0.03,238.4,238.39,0.69]
["bitfinex","SOLUSD",1757790245933,0.03,238.4,238.39,6.5625536]
["bitfinex","SOLUSD",1757790246246,0.03,238.4,238.39,11.3160822]
["bitfinex","SOLUSD",1757790250141,0.03,238.43,238.39,11.3160822]
["bitfinex","SOLUSD",1757790250334,0.69,238.45,238.42,26.0]
["bitfinex","SOLUSD",1757790250530,0.69,238.45,238.43,32.4794103]
["bitfinex","SOLUSD",1757790250933,0.69,238.45,238.44,1.67767642]
["bitfinex","SOLUSD",1757790251651,0.69,238.45,238.44,9.31599724]
["bitfinex","SOLUSD",1757790252250,0.03,238.45,238.44,9.31599724]
["bitfinex","SOLUSD",1757790254349,0.03,238.45,238.44,10.00599724]
["bitfinex","SOLUSD",1757790255450,0.03,238.45,238.44,9.31599724]
["bitfinex","SOLUSD",1757790256447,0.03,238.45,238.44,10.00599724]
["bitfinex","SOLUSD",1757790258129,0.03,238.47,238.46,26.0]
["bitfinex","SOLUSD",1757790258330,0.03,238.47,238.46,58.04]
["bitfinex","SOLUSD",1757790258638,0.03,238.47,238.46,58.45935754]
["bitfinex","SOLUSD",1757790258864,0.03,238.47,238.46,60.13675255]
["bitfinex","SOLUSD",1757790259931,0.03,238.47,238.46,64.33032799]
["bitfinex","SOLUSD",1757790260951,0.03,238.47,238.46,69.77385659]
["bitfinex","SOLUSD",1757790261258,0.03,238.49,238.46,80.25779519]
["bitfinex","SOLUSD",1757790261456,0.03,238.49,238.47,0.69]
["bitfinex","SOLUSD",1757790261646,0.03,238.49,238.48,32.06]
["bitfinex","SOLUSD",1757790261954,0.03,238.49,238.48,37.93040776]
["bitfinex","SOLUSD",1757790263760,1e-08,238.5,238.48,43.79325873]
["bitfinex","SOLUSD",1757790263938,0.03,238.53,238.52,26.0]
["bitfinex","SOLUSD",1757790264141,0.03,238.53,238.52,58.06]
["bitfinex","SOLUSD",1757790264539,0.03,238.53,238.52,60.39690276]
["bitfinex","SOLUSD",1757790264837,0.03,238.53,238.52,59.73690276]
["bitfinex","SOLUSD",1757790265253,0.03,238.53,238.52,60.39690276]
["bitfinex","SOLUSD",1757790265848,0.03,238.53,238.52,64.5894233]
["bitfinex","SOLUSD",1757790271868,0.74,238.53,238.44,3.41082885]
["bitfinex","SOLUSD",1757790272165,0.71,238.52,238.48,26.0]
["bitfinex","SOLUSD",1757790272368,0.71,238.52,238.47,1.67746535]
["bitfinex","SOLUSD",1757790272369,0.71,238.51,238.49,26.0]
["bitfinex","SOLUSD",1757790272552,0.03,238.53,238.49,26.0]
["bitfinex","SOLUSD",1757790272553,0.71,238.5,238.49,32.16]
["bitfinex","SOLUSD",1757790274072,0.71,238.5,238.49,36.35304792]
["bitfinex","SOLUSD",1757790274869,0.71,238.5,238.49,36.37304792]
["bitfinex","SOLUSD",1757790275870,0.74,238.53,238.49,36.37304792]
["bitfinex","SOLUSD",1757790276040,0.71,238.52,238.49,38.05037259]
["bitfinex","SOLUSD",1757790276841,0.71,238.52,238.5,32.2]
["bitfinex","SOLUSD",1757790277265,0.71,238.52,238.49,5.87037259]
["bitfinex","SOLUSD",1757790277472,0.71,238.52,238.5,32.18]
["bitfinex","SOLUSD",1757790278287,0.03,238.53,238.51,4.19269632]
["bitfinex","SOLUSD",1757790278471,0.03,238.53,238.52,32.18]
["bitfinex","SOLUSD",1757790278677,0.03,238.53,238.52,44.7578253]
["bitfinex","SOLUSD",1757790279549,0.03,238.53,238.52,48.95034584]
["bitfinex","SOLUSD",1757790280287,0.03,238.53,238.52,36.37252054]
["bitfinex","SOLUSD",1757790280461,0.03,238.53,238.52,37.03252054]
["bitfinex","SOLUSD",1757790280852,0.03,238.53,238.52,36.37252054]
["bitfinex","SOLUSD",1757790281178,0.03,238.53,238.52,38.04956391]
["bitfinex","SOLUSD",1757790281757,0.03,238.53,238.52,32.18]
["bitfinex","SOLUSD",1757790281758,0.74,238.53,238.52,32.18]
["bitfinex","SOLUSD",1757790282548,0.03,238.53,238.52,32.18]
["bitfinex","SOLUSD",1757790284852,0.03,238.53,238.52,36.43252054]
["bitfinex","SOLUSD",1757790286768,0.03,238.53,238.52,30.25252054]
["bitfinex","SOLUSD",1757790286966,0.03,238.53,238.52,62.43252054]
["bitfinex","SOLUSD",1757790289478,0.03,238.53,238.52,63.09252054]
["bitfinex","SOLUSD",1757790289663,0.03,238.53,238.52,62.43252054]
["bitfinex","SOLUSD",1757790290361,0.03,238.53,238.52,63.09252054]
["bitfinex","SOLUSD",1757790290661,0.03,238.53,238.52,62.41252054]
["bitfinex","SOLUSD",1757790292364,0.03,238.53,238.52,63.07252054]
["bitfinex","SOLUSD",1757790293674,0.03,238.53,238.52,4.91252054]
["bitfinex","SOLUSD",1757790293871,0.03,238.53,238.52,37.05252054]
["bitfinex","SOLUSD",1757790294064,0.03,238.53,238.52,38.72956391]
["bitfinex","SOLUSD",1757790296682,0.03,238.53,238.52,37.05252054]
["bitfinex","SOLUSD",1757790301077,101.97063597,238.67,238.52,37.05252054]
["bitfinex","SOLUSD",1757790301280,1.5993343,238.66,238.55,26.0]
["bitfinex","SOLUSD",1757790301475,101.97063597,238.67,238.55,26.0]
["bitfinex","SOLUSD",1757790301476,101.97063597,238.67,238.56,32.12]
["bitfinex","SOLUSD",1757790302861,101.97063597,238.67,238.55,26.0]
["bitfinex","SOLUSD",1757790302862,10.47581501,238.65,238.55,26.0]
["bitfinex","SOLUSD",1757790303071,10.47581501,238.65,238.56,32.12]
["bitfinex","SOLUSD",1757790303374,13.78775558,238.64,238.56,32.12]
["bitfinex","SOLUSD",1757790303586,0.05,238.63,238.56,32.12]
["bitfinex","SOLUSD",1757790303790,0.03,238.58,238.56,32.12]
["bitfinex","SOLUSD",1757790306876,0.03,238.58,238.55,32.1]
["bitfinex","SOLUSD",1757790306877,0.08,238.58,238.55,32.1]
["bitfinex","SOLUSD",1757790307078,0.05,238.57,238.54,32.1]
["bitfinex","SOLUSD",1757790307285,0.05,238.57,238.52,0.06]
["bitfinex","SOLUSD",1757790307489,0.03,238.58,238.52,0.06]
["bitfinex","SOLUSD",1757790307677,0.05,238.56,238.52,0.06]
["bitfinex","SOLUSD",1757790307871,0.05,238.55,238.52,0.06]
["bitfinex","SOLUSD",1757790308481,0.08,238.58,238.52,0.06]
["bitfinex","SOLUSD",1757790309185,14.67074652,238.57,238.52,0.06]
["bitfinex","SOLUSD",1757790309371,0.05,238.56,238.52,0.06]
["bitfinex","SOLUSD",1757790309786,14.67074652,238.57,238.52,0.06]
["bitfinex","SOLUSD",1757790310090,14.72074652,238.57,238.52,0.06]
["bitfinex","SOLUSD",1757790310792,4.19164186,238.57,238.52,0.06]
["bitfinex","SOLUSD",1757790311677,0.17216157,238.58,238.52,0.06]
["bitfinex","SOLUSD",1757790312097,0.03,238.58,238.53,32.12]
["bitfinex","SOLUSD",1757790312391,0.03,238.58,238.54,0.68]
["bitfinex","SOLUSD",1757790313692,0.03,238.58,238.55,4.87199329]
["bitfinex","SOLUSD",1757790313869,0.03,238.58,238.56,32.14]
["bitfinex","SOLUSD",1757790314791,0.03,238.58,238.57,0.68]
["bitfinex","SOLUSD",1757790315005,0.03,238.58,238.57,32.82]
["bitfinex","SOLUSD",1757790316874,0.03,238.58,238.57,37.01164186]
["bitfinex","SOLUSD",1757790320708,0.03,238.58,238.57,37.07164186]
["bitfinex","SOLUSD",1757790323505,0.03,238.58,238.57,21.16255092]
["bitfinex","SOLUSD",1757790325606,0.03,238.58,238.57,21.85255092]
["bitfinex","SOLUSD",1757790330809,0.03,238.58,238.57,4.94164186]
["bitfinex","SOLUSD",1757790331012,0.03,238.58,238.57,32.83]
["bitfinex","SOLUSD",1757790331920,0.03,238.58,238.57,32.14]
["bitfinex","SOLUSD",1757790332207,0.03,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790332585,0.03,238.58,238.57,32.14]
["bitfinex","SOLUSD",1757790332806,0.03,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790333106,0.03,238.58,238.57,32.14]
["bitfinex","SOLUSD",1757790336438,0.73,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790336785,14.46775558,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790337213,15.5151174,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790337628,15.51515028,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790337827,19.70661645,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790341622,20.838813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790344037,20.138813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790347434,20.838813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790347831,20.138813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790349241,20.838813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790351336,20.138813,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790351534,19.00661645,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790359940,19.72661645,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790360535,21.49711135,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757790361151,21.49711135,238.58,238.54,0.06]
["bitfinex","SOLUSD",1757790361348,15.50825048,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790361553,48.61564518,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790361725,49.33564518,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790362349,53.52763847,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790362563,52.80763847,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790363150,20.74763847,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790366747,21.46763847,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790368147,53.52763847,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790368662,66.17522672,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790372658,92.17522672,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790372953,13.73775558,238.54,238.52,0.06]
["bitfinex","SOLUSD",1757790373155,33.1073947,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790373547,39.79023437,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790373740,38.01973947,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790373945,39.79023437,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790374545,39.07023437,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790379152,39.07048689,238.53,238.52,0.06]
["bitfinex","SOLUSD",1757790381086,39.73775558,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757790381246,14.7854028,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757790381447,13.59559401,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757790381647,48.6158977,238.48,238.47,0.06]
["bitfinex","SOLUSD",1757790381869,13.73775558,238.47,238.43,0.67]
["bitfinex","SOLUSD",1757790382072,1.7704949,238.45,238.41,0.73]
["bitfinex","SOLUSD",1757790382259,2.81814212,238.45,238.41,0.73]
["bitfinex","SOLUSD",1757790383166,7.01189343,238.45,238.41,0.73]
["bitfinex","SOLUSD",1757790388373,7.01189343,238.45,238.42,0.69]
["bitfinex","SOLUSD",1757790390678,7.01226656,238.45,238.42,0.69]
["bitfinex","SOLUSD",1757790391062,20.75002214,238.45,238.41,0.06]
["bitfinex","SOLUSD",1757790391262,21.45002214,238.45,238.41,0.06]
["bitfinex","SOLUSD",1757790391655,13.73775558,238.44,238.41,0.06]
["bitfinex","SOLUSD",1757790391960,1.7704949,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790392271,2.81851525,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790392457,34.87851525,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790392656,39.07279425,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790393580,53.51054983,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790393880,52.81054983,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790396175,53.51054983,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790397259,65.14320354,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790398190,65.84320354,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757790398365,41.50825048,238.4,238.39,0.06]
["bitfinex","SOLUSD",1757790398683,74.63627083,238.4,238.39,0.06]
["bitfinex","SOLUSD",1757790398884,74.63627083,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790398885,75.33627083,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790399387,77.01549671,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790400364,81.21012758,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790400978,32.08,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790401165,33.8504949,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790401358,35.52972078,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790401872,3.44972078,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790402071,15.5104949,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790402286,19.70512577,238.4,238.39,1e-08]
["bitfinex","SOLUSD",1757790402881,1.7704949,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790403053,15.50825048,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790403258,47.60825048,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790404596,51.80393731,238.34,238.33,1e-08]
["bitfinex","SOLUSD",1757790406277,13.59559401,238.3,238.28,0.06]
["bitfinex","SOLUSD",1757790406482,17.79233733,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757790408792,19.56283223,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757790410781,19.56283223,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757790412064,51.66283223,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757790412368,51.66283223,238.28,238.27,0.06]
["bitfinex","SOLUSD",1757790412787,51.66283223,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757790412788,50.0344989,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757790413086,51.8049938,238.28,238.27,0.73]
["bitfinex","SOLUSD",1757790414482,51.8049938,238.28,238.27,0.06]
["bitfinex","SOLUSD",1757790416681,52.85380682,238.28,238.27,0.06]
["bitfinex","SOLUSD",1757790417485,54.53373794,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757790417667,14.7865686,238.27,238.26,1e-08]
["bitfinex","SOLUSD",1757790419392,39.73775558,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790419572,47.62825048,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790420394,51.82552225,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790420594,53.50580622,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790420891,54.55470216,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790422394,53.92124664,238.25,238.24,1e-08]
["bitfinex","SOLUSD",1757790427293,4.19815281,238.2,238.18,5.0]
["bitfinex","SOLUSD",1757790427485,165.33703938,238.19,238.18,5.0]
["bitfinex","SOLUSD",1757790428190,46.97479496,238.19,238.18,5.0]
["bitfinex","SOLUSD",1757790428501,39.73775558,238.15,238.11,0.69]
["bitfinex","SOLUSD",1757790428700,1.27920095,238.12,238.11,0.69]
["bitfinex","SOLUSD",1757790429002,26.0,238.12,238.11,0.69]
["bitfinex","SOLUSD",1757790429386,168.41930556,238.14,238.11,0.69]
["bitfinex","SOLUSD",1757790430179,26.0,238.1,238.04,20.0]
["bitfinex","SOLUSD",1757790430381,132.24216157,238.13,238.05,20.0]
["bitfinex","SOLUSD",1757790430382,13.59559401,238.12,238.05,20.0]
["bitfinex","SOLUSD",1757790430694,45.71559401,238.12,238.06,0.69]
["bitfinex","SOLUSD",1757790430894,132.1,238.13,238.08,20.0]
["bitfinex","SOLUSD",1757790431092,132.1,238.13,238.1,20.0]
["bitfinex","SOLUSD",1757790431293,132.1,238.13,238.11,0.69]
["bitfinex","SOLUSD",1757790431515,132.1,238.13,238.12,20.0]
["bitfinex","SOLUSD",1757790431693,132.1,238.13,238.12,20.69]
["bitfinex","SOLUSD",1757790432396,136.29938688,238.13,238.12,20.69]
["bitfinex","SOLUSD",1757790434101,132.1,238.13,238.12,20.69]
["bitfinex","SOLUSD",1757790435400,32.22,238.16,238.12,20.69]
["bitfinex","SOLUSD",1757790435608,62.39881818,238.17,238.13,0.69]
["bitfinex","SOLUSD",1757790435778,10.49545438,238.2,238.16,20.0]
["bitfinex","SOLUSD",1757790435779,4.19846355,238.19,238.16,20.0]
["bitfinex","SOLUSD",1757790435982,13.59559401,238.2,238.17,0.69]
["bitfinex","SOLUSD",1757790436185,132.1,238.21,238.18,20.0]
["bitfinex","SOLUSD",1757790436486,136.29801642,238.21,238.19,0.69]
["bitfinex","SOLUSD",1757790436688,13.73775558,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757790436993,45.97775558,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757790437394,50.17590839,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757790438186,60.67129042,238.2,238.16,20.69]
["bitfinex","SOLUSD",1757790438386,60.67129042,238.2,238.17,0.69]
["bitfinex","SOLUSD",1757790438785,60.67129042,238.2,238.18,0.69]
["bitfinex","SOLUSD",1757790439302,60.67129042,238.2,238.19,0.69]
["bitfinex","SOLUSD",1757790442382,87.72031843,238.2,238.11,20.0]
["bitfinex","SOLUSD",1757790442587,14.87479496,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790442899,32.22,238.17,238.15,0.69]
["bitfinex","SOLUSD",1757790443297,4.19885791,238.16,238.15,0.69]
["bitfinex","SOLUSD",1757790443501,15.74516854,238.16,238.13,20.0]
["bitfinex","SOLUSD",1757790443816,15.74516854,238.16,238.14,0.69]
["bitfinex","SOLUSD",1757790443817,14.69600268,238.16,238.14,0.69]
["bitfinex","SOLUSD",1757790444000,14.69600268,238.16,238.15,0.69]
["bitfinex","SOLUSD",1757790444309,15.74518503,238.16,238.15,0.69]
["bitfinex","SOLUSD",1757790444810,14.69600268,238.16,238.15,0.69]
["bitfinex","SOLUSD",1757790445914,4.19857372,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790446211,5.24764609,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790446415,4.19857372,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790446616,5.24764609,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790446790,4.19857372,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790446989,4.22857372,238.18,238.15,0.69]
["bitfinex","SOLUSD",1757790447398,4.22857372,238.18,238.15,20.69]
["bitfinex","SOLUSD",1757790447619,4.22857372,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757790447812,0.03,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757790448201,1.0790393,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757790449500,4.19868161,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757790450727,5.27755125,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757790450907,4.22851195,238.18,238.16,0.67]
["bitfinex","SOLUSD",1757790456229,4.22851195,238.18,238.17,0.67]
["bitfinex","SOLUSD",1757790457835,4.22851195,238.18,238.15,20.0]
["bitfinex","SOLUSD",1757790458511,14.72477528,238.18,238.15,20.0]
["bitfinex","SOLUSD",1757790458710,1.04906136,238.17,238.15,20.0]
["bitfinex","SOLUSD",1757790458928,1.04906136,238.17,238.15,20.67]
["bitfinex","SOLUSD",1757790459433,1.04906136,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757790459814,5.24774297,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757790460016,4.19868161,238.17,238.16,0.67]
["bitfinex","SOLUSD",1757790460817,1.07906136,238.18,238.17,20.0]
["bitfinex","SOLUSD",1757790461015,1.07906136,238.18,238.17,20.67]
["bitfinex","SOLUSD",1757790461423,1.0789954,238.18,238.17,20.67]
["bitfinex","SOLUSD",1757790463006,0.03,238.18,238.17,20.67]
["bitfinex","SOLUSD",1757790468736,0.03,238.21,238.2,20.0]
["bitfinex","SOLUSD",1757790468916,0.03,238.23,238.2,52.2]
["bitfinex","SOLUSD",1757790469116,0.03,238.23,238.22,20.0]
["bitfinex","SOLUSD",1757790469333,0.03,238.23,238.22,24.19780035]
["bitfinex","SOLUSD",1757790469533,0.03,238.23,238.22,24.84780035]
["bitfinex","SOLUSD",1757790471839,0.03,238.23,238.22,57.02780035]
["bitfinex","SOLUSD",1757790472015,0.03,238.23,238.22,24.84780035]
["bitfinex","SOLUSD",1757790472332,0.03,238.23,238.22,52.83]
["bitfinex","SOLUSD",1757790472720,0.03,238.23,238.22,57.02780035]
["bitfinex","SOLUSD",1757790473417,0.03,238.23,238.22,52.83]
["bitfinex","SOLUSD",1757790474632,0.03,238.23,238.22,57.02780035]
["bitfinex","SOLUSD",1757790475923,0.03,238.23,238.22,24.84780035]
["bitfinex","SOLUSD",1757790476123,0.03,238.23,238.22,57.00780035]
["bitfinex","SOLUSD",1757790478831,0.03,238.23,238.22,52.81]
["bitfinex","SOLUSD",1757790479048,0.03,238.23,238.22,20.65]
["bitfinex","SOLUSD",1757790479231,0.03,238.23,238.22,52.81]
["bitfinex","SOLUSD",1757790479924,0.03,238.23,238.22,57.00780035]
["bitfinex","SOLUSD",1757790480243,0.03,238.25,238.24,20.0]
["bitfinex","SOLUSD",1757790480629,0.03,238.25,238.24,20.72]
["bitfinex","SOLUSD",1757790480826,0.03,238.25,238.24,57.07744795]
["bitfinex","SOLUSD",1757790481342,0.03,238.25,238.24,20.72]
["bitfinex","SOLUSD",1757790482051,0.03,238.25,238.24,52.88]
["bitfinex","SOLUSD",1757790482256,0.03,238.25,238.24,57.07744795]
["bitfinex","SOLUSD",1757790482740,0.03,238.28,238.24,67.57106782]
["bitfinex","SOLUSD",1757790482925,0.03,238.28,238.27,20.0]
["bitfinex","SOLUSD",1757790483125,0.03,238.28,238.27,52.16]
["bitfinex","SOLUSD",1757790483339,0.03,238.28,238.27,52.88]
["bitfinex","SOLUSD",1757790486027,0.03,238.28,238.27,24.91691946]
["bitfinex","SOLUSD",1757790486246,0.03,238.28,238.27,52.88]
["bitfinex","SOLUSD",1757790493340,0.03,238.28,238.27,52.14]
["bitfinex","SOLUSD",1757790493530,0.03,238.28,238.27,20.0]
["bitfinex","SOLUSD",1757790493730,0.03,238.28,238.27,52.14]
["bitfinex","SOLUSD",1757790493931,0.03,238.28,238.27,52.86]
["bitfinex","SOLUSD",1757790495547,0.03,238.28,238.27,20.72]
["bitfinex","SOLUSD",1757790496640,0.03,238.28,238.27,24.91691946]
["bitfinex","SOLUSD",1757790496936,0.1,238.42,238.38,20.0]
["bitfinex","SOLUSD",1757790497248,6.17823592,238.41,238.36,20.0]
["bitfinex","SOLUSD",1757790497449,1.77375356,238.39,238.38,20.0]
["bitfinex","SOLUSD",1757790497856,4.1946568,238.4,238.38,20.0]
["bitfinex","SOLUSD",1757790505254,5.24282596,238.4,238.38,20.0]
["bitfinex","SOLUSD",1757790505558,4.1946568,238.4,238.38,20.66]
["bitfinex","SOLUSD",1757790505755,4.1946568,238.4,238.39,0.66]
["bitfinex","SOLUSD",1757790506459,0.1,238.42,238.39,0.66]
["bitfinex","SOLUSD",1757790506662,0.1,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790508645,4.294279,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790509540,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790509740,4.294279,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790512752,4.294279,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790512939,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790517374,0.1,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790518159,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790531867,0.1,238.42,238.41,52.84]
["bitfinex","SOLUSD",1757790532358,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790532966,0.1,238.42,238.41,52.86]
["bitfinex","SOLUSD",1757790535176,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790535487,0.1,238.42,238.41,52.84]
["bitfinex","SOLUSD",1757790535680,0.1,238.42,238.41,20.66]
["bitfinex","SOLUSD",1757790537084,0.1,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790537383,4.294279,238.42,238.41,20.0]
["bitfinex","SOLUSD",1757790539187,4.294279,238.42,238.41,20.65]
["bitfinex","SOLUSD",1757790541572,0.1,238.42,238.41,20.65]
["bitfinex","SOLUSD",1757790543189,4.294279,238.42,238.41,20.65]
["bitfinex","SOLUSD",1757790543376,0.1,238.42,238.41,20.65]
["bitfinex","SOLUSD",1757790550898,0.1,238.42,238.41,24.87379845]
["bitfinex","SOLUSD",1757790551287,0.1,238.42,238.41,29.06825338]
["bitfinex","SOLUSD",1757790555780,0.1,238.42,238.41,32.4414951]
["bitfinex","SOLUSD",1757790556206,0.1,238.42,238.41,29.06825338]
["bitfinex","SOLUSD",1757790557798,0.1,238.42,238.41,61.20825338]
["bitfinex","SOLUSD",1757790559302,0.03,238.45,238.44,59.59559401]
["bitfinex","SOLUSD",1757790559518,0.1,238.47,238.46,33.59559401]
["bitfinex","SOLUSD",1757790559810,0.1,238.49,238.48,59.73775558]
["bitfinex","SOLUSD",1757790560003,0.1,238.49,238.48,71.42086556]
["bitfinex","SOLUSD",1757790560190,0.1,238.49,238.48,72.49018793]
["bitfinex","SOLUSD",1757790560589,0.1,238.49,238.48,78.36059568]
["bitfinex","SOLUSD",1757790562398,0.1,238.49,238.48,77.92127331]
["bitfinex","SOLUSD",1757790563898,0.1,238.49,238.48,45.64127331]
["bitfinex","SOLUSD",1757790564211,0.1,238.49,238.48,31.90351773]
["bitfinex","SOLUSD",1757790564713,0.1,238.49,238.48,64.18351773]
["bitfinex","SOLUSD",1757790564897,0.1,238.49,238.48,31.90351773]
["bitfinex","SOLUSD",1757790565085,0.1,238.49,238.48,64.18351773]
["bitfinex","SOLUSD",1757790567904,0.1,238.49,238.48,64.6028401]
["bitfinex","SOLUSD",1757790570004,0.1,238.49,238.48,78.34059568]
["bitfinex","SOLUSD",1757790570989,0.1,238.49,238.48,46.06059568]
["bitfinex","SOLUSD",1757790571195,0.03,238.5,238.49,19.12086556]
["bitfinex","SOLUSD",1757790571422,0.03,238.5,238.49,19.83086556]
["bitfinex","SOLUSD",1757790571815,0.03,238.5,238.49,26.38196793]
["bitfinex","SOLUSD",1757790572023,0.03,238.5,238.49,32.25191861]
["bitfinex","SOLUSD",1757790572817,0.03,238.5,238.49,32.6712234]
["bitfinex","SOLUSD",1757790573012,0.03,238.5,238.49,2.38690276]
["bitfinex","SOLUSD",1757790573215,0.03,238.5,238.49,33.93690276]
["bitfinex","SOLUSD",1757790573598,0.03,238.5,238.49,38.12995068]
["bitfinex","SOLUSD",1757790574311,0.03,238.5,238.49,38.83995068]
["bitfinex","SOLUSD",1757790576823,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790577124,0.03,238.5,238.49,38.93995068]
["bitfinex","SOLUSD",1757790577519,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790577707,0.03,238.5,238.49,38.91995068]
["bitfinex","SOLUSD",1757790580935,0.03,238.5,238.49,38.89995068]
["bitfinex","SOLUSD",1757790581313,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790581513,0.03,238.5,238.49,38.89995068]
["bitfinex","SOLUSD",1757790582039,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790582331,0.03,238.5,238.49,38.89995068]
["bitfinex","SOLUSD",1757790582525,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790582726,0.03,238.5,238.49,38.89995068]
["bitfinex","SOLUSD",1757790589422,0.03,238.5,238.49,38.85995068]
["bitfinex","SOLUSD",1757790595127,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790595330,0.03,238.5,238.49,38.83995068]
["bitfinex","SOLUSD",1757790595730,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790596461,0.03,238.5,238.49,38.83995068]
["bitfinex","SOLUSD",1757790596661,0.03,238.5,238.49,6.57995068]
["bitfinex","SOLUSD",1757790597037,0.03,238.5,238.49,38.81995068]
["bitfinex","SOLUSD",1757790599632,0.03,238.5,238.49,52.97701105]
["bitfinex","SOLUSD",1757790604034,0.03,238.5,238.49,52.95701105]
["bitfinex","SOLUSD",1757790604731,0.03,238.5,238.49,38.08995068]
["bitfinex","SOLUSD",1757790604935,0.03,238.5,238.49,58.31012103]
["bitfinex","SOLUSD",1757790605130,0.1,238.52,238.51,33.73775558]
["bitfinex","SOLUSD",1757790605339,0.1,238.52,238.51,65.99775558]
["bitfinex","SOLUSD",1757790605538,0.1,238.52,238.51,76.67283151]
["bitfinex","SOLUSD",1757790605826,0.03,238.53,238.52,13.73775558]
["bitfinex","SOLUSD",1757790606041,0.03,238.53,238.52,14.41775558]
["bitfinex","SOLUSD",1757790606642,0.03,238.53,238.52,20.28710858]
["bitfinex","SOLUSD",1757790609460,0.03,238.53,238.52,25.67021856]
["bitfinex","SOLUSD",1757790609648,0.03,238.53,238.52,57.93021856]
["bitfinex","SOLUSD",1757790609854,0.03,238.53,238.52,25.67021856]
["bitfinex","SOLUSD",1757790610051,0.03,238.54,238.53,20.0]
["bitfinex","SOLUSD",1757790610367,0.03,238.54,238.53,46.35196793]
["bitfinex","SOLUSD",1757790610659,0.03,238.54,238.53,48.44803486]
["bitfinex","SOLUSD",1757790611040,0.03,238.55,238.54,0.14216157]
["bitfinex","SOLUSD",1757790611239,0.03,238.58,238.57,59.73775558]
["bitfinex","SOLUSD",1757790611441,0.03,238.58,238.57,98.50936556]
["bitfinex","SOLUSD",1757790611736,0.03,238.58,238.57,104.37755875]
["bitfinex","SOLUSD",1757790612172,0.03,238.61,238.57,104.37755875]
["bitfinex","SOLUSD",1757790612381,0.03,238.61,238.6,46.0]
["bitfinex","SOLUSD",1757790612848,0.03,238.61,238.6,78.26]
["bitfinex","SOLUSD",1757790613643,0.03,238.61,238.6,82.45111483]
["bitfinex","SOLUSD",1757790614180,0.03,238.61,238.6,83.13111483]
["bitfinex","SOLUSD",1757790614536,0.03,238.61,238.6,82.45111483]
["bitfinex","SOLUSD",1757790614737,0.47,238.61,238.6,20.0]
["bitfinex","SOLUSD",1757790615040,0.47,238.61,238.6,52.26]
["bitfinex","SOLUSD",1757790615444,0.47,238.61,238.6,20.0]
["bitfinex","SOLUSD",1757790615645,0.47,238.61,238.6,52.26]
["bitfinex","SOLUSD",1757790616968,0.03,238.61,238.6,52.26]
["bitfinex","SOLUSD",1757790617159,0.03,238.61,238.6,52.94]
["bitfinex","SOLUSD",1757790617349,0.03,238.61,238.6,58.77160998]
["bitfinex","SOLUSD",1757790619642,0.03,238.61,238.6,52.94]
["bitfinex","SOLUSD",1757790619843,0.03,238.61,238.6,53.16]
["bitfinex","SOLUSD",1757790620858,0.03,238.61,238.6,54.83648106]
["bitfinex","SOLUSD",1757790621055,0.03,238.61,238.6,22.35648106]
["bitfinex","SOLUSD",1757790621266,0.03,238.61,238.6,54.83648106]
["bitfinex","SOLUSD",1757790623653,0.47,238.61,238.6,21.67648106]
["bitfinex","SOLUSD",1757790623858,0.47,238.61,238.6,52.46]
["bitfinex","SOLUSD",1757790624179,0.47,238.61,238.6,52.74]
["bitfinex","SOLUSD",1757790624557,0.47,238.61,238.6,20.0]
["bitfinex","SOLUSD",1757790624761,0.47,238.61,238.6,52.74]
["bitfinex","SOLUSD",1757790624958,0.47,238.61,238.6,20.0]
["bitfinex","SOLUSD",1757790625266,0.47,238.61,238.6,52.74]
["bitfinex","SOLUSD",1757790625466,0.47,238.61,238.6,20.0]
["bitfinex","SOLUSD",1757790625664,4.19111483,238.6,238.58,20.0]
["bitfinex","SOLUSD",1757790625871,4.19111483,238.6,238.58,52.74]
["bitfinex","SOLUSD",1757790625872,0.44,238.59,238.58,52.74]
["bitfinex","SOLUSD",1757790626075,0.44,238.59,238.58,20.0]
["bitfinex","SOLUSD",1757790626970,0.44,238.59,238.58,20.06]
["bitfinex","SOLUSD",1757790628950,4.63129049,238.59,238.58,20.06]
["bitfinex","SOLUSD",1757790630298,0.44,238.59,238.58,20.06]
["bitfinex","SOLUSD",1757790630774,4.63129049,238.59,238.58,20.06]
["bitfinex","SOLUSD",1757790631556,4.63129049,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757790631757,4.63129049,238.59,238.58,20.06]
["bitfinex","SOLUSD",1757790631958,4.63129049,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757790633296,5.67845423,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757790633666,19.41620981,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757790637270,19.41620981,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790637669,21.18553017,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790638094,33.76915887,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790638496,19.41620981,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790638798,47.18553017,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790639486,46.13836643,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790639795,47.1857605,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790645183,59.7693892,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790645595,47.2157605,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790645785,80.0557605,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790646393,81.73357766,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790646905,55.73357766,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1757790647081,55.73357766,238.59,238.55,0.06]
["bitfinex","SOLUSD",1757790647082,43.2763963,238.56,238.55,1e-08]
["bitfinex","SOLUSD",1757790647411,77.14379037,238.56,238.55,1e-08]
["bitfinex","SOLUSD",1757790647596,77.58379037,238.56,238.55,1e-08]
["bitfinex","SOLUSD",1757790647906,79.26181869,238.56,238.55,1e-08]
["bitfinex","SOLUSD",1757790648318,83.45363626,238.56,238.55,1e-08]
["bitfinex","SOLUSD",1757790648604,13.73775558,238.55,238.53,1e-08]
["bitfinex","SOLUSD",1757790648896,16.55447001,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790649105,16.99447001,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790649313,18.67263912,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790650213,51.45263912,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790650712,55.64480814,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790652607,22.86480814,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790652776,22.42480814,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790652982,53.50663903,238.54,238.53,0.72000001]
["bitfinex","SOLUSD",1757790653693,53.50663903,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790654505,53.50681518,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790654978,52.45924496,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790655312,17.25745633,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790655606,49.99745633,238.54,238.53,0.67000001]
["bitfinex","SOLUSD",1757790655910,15.3459744,238.54,238.53,0.67000001]
["bitfinex","SOLUSD",1757790656078,48.0859744,238.54,238.53,0.67000001]
["bitfinex","SOLUSD",1757790656785,0.03,238.59,238.57,20.0]
["bitfinex","SOLUSD",1757790656985,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790657491,13.62559401,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790658183,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790658798,0.03,238.59,238.58,8.00881553]
["bitfinex","SOLUSD",1757790662224,0.03,238.59,238.58,16.65255679]
["bitfinex","SOLUSD",1757790666100,0.03,238.59,238.58,9.31374126]
["bitfinex","SOLUSD",1757790666289,0.03,238.59,238.58,33.31]
["bitfinex","SOLUSD",1757790666691,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790668204,0.03,238.59,238.57,20.0]
["bitfinex","SOLUSD",1757790668405,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790674011,0.03,238.59,238.58,4.86146617]
["bitfinex","SOLUSD",1757790677408,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790678855,0.03,238.59,238.58,4.86146617]
["bitfinex","SOLUSD",1757790681841,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790683346,0.03,238.59,238.58,4.86146617]
["bitfinex","SOLUSD",1757790686622,0.03,238.59,238.57,20.0]
["bitfinex","SOLUSD",1757790686830,0.03,238.59,238.57,20.67]
["bitfinex","SOLUSD",1757790688452,0.03,238.59,238.57,24.86162846]
["bitfinex","SOLUSD",1757790688743,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790689530,0.03,238.59,238.57,24.19162846]
["bitfinex","SOLUSD",1757790689736,0.03,238.59,238.57,24.86162846]
["bitfinex","SOLUSD",1757790690128,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790691262,0.03,238.59,238.57,20.0]
["bitfinex","SOLUSD",1757790691453,0.03,238.59,238.57,20.67]
["bitfinex","SOLUSD",1757790691624,0.03,238.59,238.57,20.0]
["bitfinex","SOLUSD",1757790691822,0.44,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790692034,14.03559401,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790693530,18.22706018,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790695751,17.78706018,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790696743,20.40607724,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790697141,19.35880763,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790697450,19.96607724,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790698332,19.96607724,238.58,238.55,0.06]
["bitfinex","SOLUSD",1757790698532,1.04726961,238.57,238.56,20.0]
["bitfinex","SOLUSD",1757790699238,17.78706018,238.58,238.56,20.0]
["bitfinex","SOLUSD",1757790700439,1.04725327,238.57,238.56,20.0]
["bitfinex","SOLUSD",1757790704266,1.04725327,238.57,238.56,20.67]
["bitfinex","SOLUSD",1757790705567,1.04725327,238.57,238.56,20.0]
["bitfinex","SOLUSD",1757790708465,1.04725327,238.57,238.56,20.67]
["bitfinex","SOLUSD",1757790708769,1.04725327,238.57,238.56,0.67]
["bitfinex","SOLUSD",1757790708974,1.04725327,238.57,238.56,20.67]
["bitfinex","SOLUSD",1757790710563,1.04725327,238.57,238.56,0.67]
["bitfinex","SOLUSD",1757790710747,1.04725327,238.57,238.56,20.67]
["bitfinex","SOLUSD",1757790710944,5.23889513,238.57,238.56,20.0]
["bitfinex","SOLUSD",1757790711765,5.23889513,238.57,238.55,0.06]
["bitfinex","SOLUSD",1757790711964,5.23889513,238.57,238.56,20.0]
["bitfinex","SOLUSD",1757790712159,5.23889513,238.57,238.55,0.06]
["bitfinex","SOLUSD",1757790713168,16.21459473,238.56,238.55,0.06]
["bitfinex","SOLUSD",1757790713469,48.6967563,238.56,238.55,0.06]
["bitfinex","SOLUSD",1757790715168,52.88857387,238.56,238.55,0.06]
["bitfinex","SOLUSD",1757790715466,52.88857387,238.56,238.54,0.06]
["bitfinex","SOLUSD",1757790715467,0.14216157,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790715766,15.22500885,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790716569,47.56500885,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790717162,15.22500885,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790717473,51.73700214,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790721675,53.41517125,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790723177,21.09517125,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790723387,20.65517125,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790723566,20.65517125,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790723567,14.64284728,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790724680,18.83484057,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790726488,18.97700214,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790727461,51.25700214,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790727780,51.25700214,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790727781,18.83484057,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790727980,51.11484057,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790728882,18.83484057,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790729186,51.11484057,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790729773,51.11484057,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790732165,51.11501118,238.55,238.54,0.77]
["bitfinex","SOLUSD",1757790732566,51.11501118,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790733997,51.14501118,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790734181,51.28717275,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790736501,51.28718357,238.55,238.54,0.06]
["bitfinex","SOLUSD",1757790738687,13.73775558,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790739003,16.55567934,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790739334,148.65567934,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790740410,146.88519028,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790740584,152.84784836,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790740785,185.10784836,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790741992,185.10784836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790742389,185.10784836,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790742390,152.84784836,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790742586,185.10784836,238.54,238.53,0.71000001]
["bitfinex","SOLUSD",1757790746903,185.10784836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790749397,185.54784836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790749612,53.44784836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790749809,55.12601748,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1757790750014,55.12601748,238.54,238.52,0.06]
["bitfinex","SOLUSD",1757790750199,13.73775558,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757790750405,53.00819988,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757790750717,55.12643941,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1757790753700,39.59559401,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790754000,74.67351777,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790754900,78.86638988,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790756007,93.28291064,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790756396,91.60460069,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790757698,93.28291063,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757790758199,145.69559401,238.49,238.46,0.06]
["bitfinex","SOLUSD",1757790758522,39.73775558,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757790758719,73.04519028,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757790758908,72.43775558,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757790759426,74.11655859,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757790759994,78.30995817,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1757790761102,13.73775558,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757790761298,16.99628337,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1757790761716,13.73775558,238.42,238.41,0.72]
["bitfinex","SOLUSD",1757790762001,47.76824464,238.42,238.41,0.72]
["bitfinex","SOLUSD",1757790762210,53.01056237,238.42,238.41,0.72]
["bitfinex","SOLUSD",1757790765236,51.24007331,238.42,238.41,20.72]
["bitfinex","SOLUSD",1757790765729,46.90363274,238.42,238.41,20.72]
["bitfinex","SOLUSD",1757790765913,0.32803873,238.42,238.41,20.72]
["bitfinex","SOLUSD",1757790766108,164.36,238.45,238.43,20.0]
["bitfinex","SOLUSD",1757790766431,164.36,238.45,238.44,0.72]
["bitfinex","SOLUSD",1757790766811,168.55375131,238.45,238.44,0.72]
["bitfinex","SOLUSD",1757790773438,164.36,238.45,238.44,0.72]
["bitfinex","SOLUSD",1757790774840,132.1,238.45,238.44,0.72]
["bitfinex","SOLUSD",1757790775034,164.36,238.45,238.44,0.72]
["bitfinex","SOLUSD",1757790775220,0.03,238.52,238.51,20.0]
["bitfinex","SOLUSD",1757790775413,0.03,238.52,238.51,20.67]
["bitfinex","SOLUSD",1757790776932,0.03,238.52,238.51,37.44368645]
["bitfinex","SOLUSD",1757790777916,0.03,238.55,238.54,46.0]
["bitfinex","SOLUSD",1757790778116,0.03,238.55,238.54,46.4192169]
["bitfinex","SOLUSD",1757790778344,0.03,238.55,238.54,47.0892169]
["bitfinex","SOLUSD",1757790778516,0.03,238.55,238.54,51.28138592]
["bitfinex","SOLUSD",1757790779123,0.03,238.58,238.57,20.0]
["bitfinex","SOLUSD",1757790779635,0.03,238.59,238.57,53.05]
["bitfinex","SOLUSD",1757790779816,0.03,238.59,238.58,0.67]
["bitfinex","SOLUSD",1757790780215,4.28833905,238.76,238.6,46.14216157]
["bitfinex","SOLUSD",1757790780515,0.1,238.76,238.62,24.19076355]
["bitfinex","SOLUSD",1757790780714,13.59559401,238.75,238.62,56.69076355]
["bitfinex","SOLUSD",1757790780920,14.25559401,238.75,238.62,57.36076355]
["bitfinex","SOLUSD",1757790781115,0.1,238.76,238.75,20.0]
["bitfinex","SOLUSD",1757790781634,0.1,238.76,238.75,20.67]
["bitfinex","SOLUSD",1757790784520,0.1,238.76,238.75,53.95]
["bitfinex","SOLUSD",1757790785416,0.1,238.76,238.75,20.67]
["bitfinex","SOLUSD",1757790787642,0.1,238.76,238.75,20.0]
["bitfinex","SOLUSD",1757790789635,0.1,238.76,238.75,20.67]
["bitfinex","SOLUSD",1757790790756,0.1,238.76,238.75,53.93]
["bitfinex","SOLUSD",1757790790926,0.1,238.76,238.75,59.24741924]
["bitfinex","SOLUSD",1757790791922,0.66,238.9,238.75,59.24741924]
["bitfinex","SOLUSD",1757790791923,0.1,239.0,238.98,20.0]
["bitfinex","SOLUSD",1757790792149,0.1,239.0,238.86,20.0]
["bitfinex","SOLUSD",1757790792150,1.7907475,238.99,238.86,20.0]
["bitfinex","SOLUSD",1757790792351,27.1307475,238.97,238.88,20.0]
["bitfinex","SOLUSD",1757790792639,13.59559401,238.92,238.88,20.0]
["bitfinex","SOLUSD",1757790792840,0.1,239.0,238.89,20.0]
["bitfinex","SOLUSD",1757790793026,14.25559401,238.99,238.89,20.0]
["bitfinex","SOLUSD",1757790793227,0.66,238.98,238.89,20.67]
["bitfinex","SOLUSD",1757790793445,13.59559401,238.97,238.89,20.67]
["bitfinex","SOLUSD",1757790793645,13.59559401,238.93,238.89,20.67]
["bitfinex","SOLUSD",1757790793846,17.7809823,238.93,238.9,0.67]
["bitfinex","SOLUSD",1757790794223,4.18538829,238.93,238.91,20.0]
["bitfinex","SOLUSD",1757790796954,0.66,238.92,238.91,20.0]
["bitfinex","SOLUSD",1757790797269,0.66,238.92,238.89,20.0]
["bitfinex","SOLUSD",1757790797448,14.25559401,238.91,238.89,20.0]
["bitfinex","SOLUSD",1757790797647,0.66,238.9,238.89,20.0]
["bitfinex","SOLUSD",1757790797966,1.7907475,238.9,238.89,20.0]
["bitfinex","SOLUSD",1757790798376,5.97659932,238.9,238.89,20.0]
["bitfinex","SOLUSD",1757790799756,16.44122887,238.9,238.87,20.0]
["bitfinex","SOLUSD",1757790800071,1.1307475,238.88,238.87,20.0]
["bitfinex","SOLUSD",1757790800557,5.31694977,238.88,238.83,20.67]
["bitfinex","SOLUSD",1757790800758,5.31694977,238.88,238.87,20.0]
["bitfinex","SOLUSD",1757790801871,5.31694977,238.88,238.84,20.0]
["bitfinex","SOLUSD",1757790802176,1.1307475,238.86,238.84,20.67]
["bitfinex","SOLUSD",1757790802772,14.65048137,238.9,238.84,20.67]
["bitfinex","SOLUSD",1757790802960,14.65048137,238.9,238.84,20.0]
["bitfinex","SOLUSD",1757790803452,14.65048137,238.9,238.86,20.0]
["bitfinex","SOLUSD",1757790803874,5.31712502,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790804176,4.18637752,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790804785,43.78197153,238.87,238.83,0.66]
["bitfinex","SOLUSD",1757790805076,1.1307475,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790805770,1.1307475,238.89,238.86,20.66]
["bitfinex","SOLUSD",1757790805966,1.1307475,238.89,238.88,20.0]
["bitfinex","SOLUSD",1757790806150,1.1307475,238.89,238.88,20.66]
["bitfinex","SOLUSD",1757790806779,1.1307475,238.92,238.9,20.0]
["bitfinex","SOLUSD",1757790807072,1.1307475,238.92,238.91,0.66]
["bitfinex","SOLUSD",1757790808569,1.1307475,238.92,238.8,26.0]
["bitfinex","SOLUSD",1757790808570,4.18567661,238.91,238.87,20.0]
["bitfinex","SOLUSD",1757790809075,1.1307475,238.9,238.87,20.66]
["bitfinex","SOLUSD",1757790809260,1.1307475,238.9,238.88,0.66]
["bitfinex","SOLUSD",1757790809858,4.18567661,238.91,238.89,0.66]
["bitfinex","SOLUSD",1757790810068,4.18567661,238.91,238.87,20.66]
["bitfinex","SOLUSD",1757790810275,4.18567661,238.91,238.88,0.66]
["bitfinex","SOLUSD",1757790810452,4.21547312,238.93,238.87,20.0]
["bitfinex","SOLUSD",1757790810650,4.21547312,238.93,238.89,20.66]
["bitfinex","SOLUSD",1757790810865,17.81106713,238.93,238.92,20.0]
["bitfinex","SOLUSD",1757790811473,0.03,238.93,238.92,0.66]
["bitfinex","SOLUSD",1757790811673,0.03,238.93,238.92,20.66]
["bitfinex","SOLUSD",1757790812170,0.03,238.93,238.92,20.0]
["bitfinex","SOLUSD",1757790812877,0.73,238.93,238.9,20.0]
["bitfinex","SOLUSD",1757790813859,0.03,238.93,238.9,20.0]
["bitfinex","SOLUSD",1757790814072,4.21532624,238.93,238.9,20.0]
["bitfinex","SOLUSD",1757790814413,14.29559401,238.92,238.9,20.0]
["bitfinex","SOLUSD",1757790814560,13.59559401,238.9,238.86,20.0]
["bitfinex","SOLUSD",1757790814762,13.59559401,238.91,238.86,20.0]
["bitfinex","SOLUSD",1757790814972,0.7,238.9,238.86,20.0]
["bitfinex","SOLUSD",1757790815275,13.59559401,238.88,238.86,20.0]
["bitfinex","SOLUSD",1757790815483,14.29559401,238.88,238.86,20.0]
["bitfinex","SOLUSD",1757790815657,0.7,238.87,238.83,20.0]
["bitfinex","SOLUSD",1757790816275,13.59559401,238.85,238.83,20.0]
["bitfinex","SOLUSD",1757790816479,14.29559401,238.85,238.83,20.0]
["bitfinex","SOLUSD",1757790817158,13.59559401,238.83,238.81,20.0]
["bitfinex","SOLUSD",1757790817360,0.7,238.82,238.79,20.06]
["bitfinex","SOLUSD",1757790817572,0.7,238.82,238.79,0.06]
["bitfinex","SOLUSD",1757790817781,0.7,238.81,238.79,0.06]
["bitfinex","SOLUSD",1757790818164,13.59559401,238.82,238.79,0.06]
["bitfinex","SOLUSD",1757790818965,13.59559401,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790819165,13.73775558,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790820083,13.73775558,238.8,238.78,20.0]
["bitfinex","SOLUSD",1757790820469,17.92536027,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790820869,18.62536027,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790821070,29.09437199,238.8,238.76,20.06]
["bitfinex","SOLUSD",1757790821587,28.39437199,238.8,238.76,20.06]
["bitfinex","SOLUSD",1757790821904,29.09437199,238.8,238.76,20.06]
["bitfinex","SOLUSD",1757790822188,28.39437199,238.8,238.76,20.06]
["bitfinex","SOLUSD",1757790822778,29.09437199,238.8,238.76,20.06]
["bitfinex","SOLUSD",1757790823091,29.09437199,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757790823977,29.09437199,238.8,238.77,20.0]
["bitfinex","SOLUSD",1757790824293,29.09437199,238.8,238.76,0.06]
["bitfinex","SOLUSD",1757790824887,62.43437199,238.8,238.76,0.06]
["bitfinex","SOLUSD",1757790826183,13.59559401,238.78,238.76,0.06]
["bitfinex","SOLUSD",1757790826390,49.26952548,238.8,238.76,0.06]
["bitfinex","SOLUSD",1757790826391,47.99661641,238.8,238.76,0.06]
["bitfinex","SOLUSD",1757790826687,33.34,238.8,238.79,20.0]
["bitfinex","SOLUSD",1757790826895,132.1,238.82,238.79,20.66]
["bitfinex","SOLUSD",1757790827265,132.1,238.82,238.76,0.06]
["bitfinex","SOLUSD",1757790827266,149.882848,238.82,238.81,20.0]
["bitfinex","SOLUSD",1757790827468,149.882848,238.82,238.81,20.66]
["bitfinex","SOLUSD",1757790827676,149.882848,238.82,238.81,20.0]
["bitfinex","SOLUSD",1757790841494,183.062848,238.82,238.81,20.0]
["bitfinex","SOLUSD",1757790842291,149.882848,238.82,238.81,20.0]
["bitfinex","SOLUSD",1757790844301,13.59559401,238.81,238.79,20.0]
["bitfinex","SOLUSD",1757790844500,33.14,238.8,238.77,20.0]
["bitfinex","SOLUSD",1757790844802,4.18778005,238.79,238.77,20.0]
["bitfinex","SOLUSD",1757790845186,4.18778005,238.79,238.76,0.06]
["bitfinex","SOLUSD",1757790845392,4.18778005,238.79,238.78,20.0]
["bitfinex","SOLUSD",1757790848404,50.88318713,238.81,238.78,20.69]
["bitfinex","SOLUSD",1757790848898,50.88318713,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790850507,17.78318713,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790850707,4.1867333,238.85,238.8,20.69]
["bitfinex","SOLUSD",1757790850897,4.1867333,238.85,238.83,20.0]
["bitfinex","SOLUSD",1757790851094,4.1867333,238.85,238.84,0.69]
["bitfinex","SOLUSD",1757790851789,4.1867333,238.85,238.83,20.0]
["bitfinex","SOLUSD",1757790853707,13.59559401,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790853893,46.65559401,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790854425,46.68559401,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790855518,50.87197153,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790855814,51.55197153,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790856988,50.87197153,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790858415,50.81197153,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790867921,0.03,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790868124,0.03,238.87,238.86,20.68]
["bitfinex","SOLUSD",1757790869211,4.21637752,238.87,238.86,20.68]
["bitfinex","SOLUSD",1757790869423,17.81197153,238.87,238.86,20.0]
["bitfinex","SOLUSD",1757790872235,13.59559401,238.86,238.84,20.68]
["bitfinex","SOLUSD",1757790872821,16.08264382,238.86,238.84,20.0]
["bitfinex","SOLUSD",1757790874238,17.78232208,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790878925,17.92448365,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790890340,17.95448365,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790902665,18.67448365,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790902971,13.73775558,238.84,238.82,20.0]
["bitfinex","SOLUSD",1757790903149,13.59559401,238.81,238.79,0.06]
["bitfinex","SOLUSD",1757790903342,13.59559401,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790904250,17.78302334,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790904468,19.55007315,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790905247,19.55007315,238.81,238.8,20.69]
["bitfinex","SOLUSD",1757790906560,17.78302334,238.81,238.8,20.69]
["bitfinex","SOLUSD",1757790907348,0.14216157,238.84,238.82,20.0]
["bitfinex","SOLUSD",1757790907349,4.18690336,238.84,238.82,20.0]
["bitfinex","SOLUSD",1757790907565,13.59559401,238.83,238.82,20.0]
["bitfinex","SOLUSD",1757790908152,13.59559401,238.83,238.82,20.69]
["bitfinex","SOLUSD",1757790908848,4.18707867,238.83,238.82,20.69]
["bitfinex","SOLUSD",1757790909251,17.81248864,238.85,238.82,20.69]
["bitfinex","SOLUSD",1757790909478,13.62559401,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790909778,13.62559401,238.85,238.84,20.69]
["bitfinex","SOLUSD",1757790910188,0.03,238.85,238.84,20.69]
["bitfinex","SOLUSD",1757790911961,0.03,238.85,238.84,24.87690336]
["bitfinex","SOLUSD",1757790914374,0.03,238.85,238.84,20.69]
["bitfinex","SOLUSD",1757790914767,0.03,238.85,238.84,53.29]
["bitfinex","SOLUSD",1757790915369,0.03,238.85,238.84,20.69]
["bitfinex","SOLUSD",1757790916088,0.03,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790916754,5.34713998,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790917284,18.94273399,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790919083,19.66273399,238.85,238.84,20.0]
["bitfinex","SOLUSD",1757790921459,13.59559401,238.84,238.82,20.0]
["bitfinex","SOLUSD",1757790921772,1.13041191,238.83,238.82,20.0]
["bitfinex","SOLUSD",1757790922080,15.44600592,238.83,238.82,20.0]
["bitfinex","SOLUSD",1757790922471,15.44600592,238.83,238.8,20.0]
["bitfinex","SOLUSD",1757790922472,13.59559401,238.82,238.8,20.0]
["bitfinex","SOLUSD",1757790922675,14.72600592,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790923366,18.91343525,238.81,238.8,20.0]
["bitfinex","SOLUSD",1757790926695,13.59559401,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790927894,17.7831987,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790934092,18.4531987,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790937080,18.59536027,238.8,238.79,0.06]
["bitfinex","SOLUSD",1757790937591,18.59536027,238.8,238.78,0.06]
["bitfinex","SOLUSD",1757790937790,47.24600592,238.79,238.78,0.06]
["bitfinex","SOLUSD",1757790938098,47.24600592,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790938274,47.38816749,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790938481,48.05816749,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790938790,47.93416639,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790938982,47.38816749,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790939177,51.57594754,238.79,238.78,20.00000001]
["bitfinex","SOLUSD",1757790941980,51.57594754,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790942180,51.57594754,238.79,238.78,20.00000001]
["bitfinex","SOLUSD",1757790943381,51.57594754,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790943584,52.24594754,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790944676,17.92553563,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790944879,17.78337406,238.79,238.78,0.70000001]
["bitfinex","SOLUSD",1757790945204,51.97978487,238.79,238.78,0.70000001]
["bitfinex","SOLUSD",1757790945389,50.30337406,238.79,238.78,0.70000001]
["bitfinex","SOLUSD",1757790946383,50.30337406,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790950600,50.30337406,238.79,238.78,0.71000001]
["bitfinex","SOLUSD",1757790954896,50.30337406,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790955219,51.13553563,238.79,238.78,1e-08]
["bitfinex","SOLUSD",1757790956800,26.0,238.77,238.75,0.06]
["bitfinex","SOLUSD",1757790957014,37.98087972,238.76,238.75,0.06]
["bitfinex","SOLUSD",1757790957216,38.67087972,238.76,238.75,0.06]
["bitfinex","SOLUSD",1757790957732,13.59559401,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757790957937,13.73775558,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757790958235,14.42775558,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757790958916,18.61623725,238.75,238.74,1e-08]
["bitfinex","SOLUSD",1757790959936,18.61623725,238.75,238.7,0.06]
["bitfinex","SOLUSD",1757790960232,1.27257348,238.71,238.7,0.06]
["bitfinex","SOLUSD",1757790960433,33.79257348,238.71,238.7,0.06]
["bitfinex","SOLUSD",1757790961136,37.981757,238.71,238.7,0.06]
["bitfinex","SOLUSD",1757790964750,76.4469391,238.71,238.7,0.75]
["bitfinex","SOLUSD",1757790965057,77.57735101,238.71,238.7,0.06]
["bitfinex","SOLUSD",1757790967830,45.05735101,238.71,238.7,0.06]
["bitfinex","SOLUSD",1757790968032,19.05735101,238.71,238.7,0.75]
["bitfinex","SOLUSD",1757790968279,18.91518944,238.71,238.7,0.75]
["bitfinex","SOLUSD",1757790968435,17.78477753,238.71,238.7,0.75]
["bitfinex","SOLUSD",1757790968837,4.1889968,238.73,238.7,0.75]
["bitfinex","SOLUSD",1757790969041,132.1,238.74,238.7,0.75]
["bitfinex","SOLUSD",1757790969946,136.28868858,238.74,238.7,0.75]
["bitfinex","SOLUSD",1757790970149,138.05684833,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790970539,138.05684833,238.74,238.72,0.69]
["bitfinex","SOLUSD",1757790973043,138.05684833,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757790973044,136.28868858,238.74,238.73,0.69]
["bitfinex","SOLUSD",1757790973244,138.05684833,238.74,238.73,0.69]
["bitfinex","SOLUSD",1757790974260,138.05684833,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757790974445,138.05684833,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790975639,136.28868858,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790976068,138.05684833,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790976268,138.05684833,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757790976570,138.05684833,238.74,238.72,0.69]
["bitfinex","SOLUSD",1757790977162,138.08684833,238.74,238.73,0.69]
["bitfinex","SOLUSD",1757790977561,138.08684833,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790977752,138.08684833,238.74,238.72,0.69]
["bitfinex","SOLUSD",1757790978144,136.31868858,238.74,238.73,0.69]
["bitfinex","SOLUSD",1757790978348,136.31868858,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757790978558,146.79033137,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790978751,16.05375376,238.73,238.7,0.06]
["bitfinex","SOLUSD",1757790978952,15.36375376,238.73,238.7,0.75]
["bitfinex","SOLUSD",1757790979179,15.36375376,238.73,238.7,0.06]
["bitfinex","SOLUSD",1757790979344,15.36375376,238.73,238.7,0.75]
["bitfinex","SOLUSD",1757790979665,15.36375376,238.73,238.71,0.69]
["bitfinex","SOLUSD",1757790979666,13.59559401,238.73,238.71,0.69]
["bitfinex","SOLUSD",1757790980362,4.18900804,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757790980872,4.18900804,238.72,238.7,0.06]
["bitfinex","SOLUSD",1757790981452,4.18900804,238.72,238.71,0.69]
["bitfinex","SOLUSD",1757790985672,4.18900804,238.72,238.7,0.06]
["bitfinex","SOLUSD",1757790985859,4.18900804,238.72,238.7,0.75]
["bitfinex","SOLUSD",1757790986986,13.59559401,238.73,238.71,0.69]
["bitfinex","SOLUSD",1757790987285,132.13,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790987784,0.03,238.74,238.71,0.69]
["bitfinex","SOLUSD",1757790989183,0.03,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757790989383,0.03,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757790989559,0.03,238.74,238.71,0.72]
["bitfinex","SOLUSD",1757790990075,0.03,238.74,238.72,0.72]
["bitfinex","SOLUSD",1757790990672,0.03,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757790992085,0.03,238.74,238.73,4.90883257]
["bitfinex","SOLUSD",1757790996189,0.03,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757790996371,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757790996573,0.03,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757791001476,0.03,238.74,238.73,4.90883257]
["bitfinex","SOLUSD",1757791002411,0.03,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757791002591,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791002592,0.74,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791002899,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791003496,0.74,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791004184,0.71,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791004693,4.89883257,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791005404,18.49442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791005785,18.63658815,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791012607,17.78442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791017804,0.03,238.74,238.72,0.77]
["bitfinex","SOLUSD",1757791018009,0.03,238.74,238.73,0.71]
["bitfinex","SOLUSD",1757791018704,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791019013,0.03,238.74,238.73,0.71]
["bitfinex","SOLUSD",1757791019416,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791019708,0.03,238.74,238.72,0.77]
["bitfinex","SOLUSD",1757791023295,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791023497,0.03,238.74,238.73,0.71]
["bitfinex","SOLUSD",1757791023712,0.03,238.74,238.73,4.89883257]
["bitfinex","SOLUSD",1757791024295,0.03,238.74,238.73,0.71]
["bitfinex","SOLUSD",1757791024692,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791025885,0.03,238.74,238.72,0.77]
["bitfinex","SOLUSD",1757791027717,0.03,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791029492,4.18883257,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791029696,4.85883257,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791030215,18.45442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791032493,17.78442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791036611,18.45442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791037115,17.78442658,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791042405,18.59658815,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791043109,18.59658815,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757791043727,51.05658815,238.73,238.72,1e-08]
["bitfinex","SOLUSD",1757791046504,51.05658815,238.73,238.69,0.06]
["bitfinex","SOLUSD",1757791046505,39.59559401,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791046808,39.59559401,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791046809,0.14216157,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791047117,73.18712956,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791047118,48.01929113,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791047699,52.2090012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791049524,50.38746565,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791049712,19.0590012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791050030,51.5190012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791052207,52.2090012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791053425,51.5190012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791056030,50.38746565,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791056241,51.5190012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791059111,19.0590012,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791059415,51.37683963,238.68,238.67,0.77]
["bitfinex","SOLUSD",1757791059616,51.5190012,238.68,238.67,0.77]
["bitfinex","SOLUSD",1757791060215,1.13153555,238.7,238.67,0.77]
["bitfinex","SOLUSD",1757791060419,13.59559401,238.71,238.67,0.77]
["bitfinex","SOLUSD",1757791060627,32.46,238.7,238.67,0.77]
["bitfinex","SOLUSD",1757791061433,36.64937151,238.7,238.67,0.77]
["bitfinex","SOLUSD",1757791061634,4.18937151,238.7,238.67,0.77]
["bitfinex","SOLUSD",1757791061820,36.64920374,238.71,238.67,0.77]
["bitfinex","SOLUSD",1757791062441,164.56,238.72,238.67,0.77]
["bitfinex","SOLUSD",1757791062627,164.56,238.72,238.67,4.95985369]
["bitfinex","SOLUSD",1757791062939,164.56,238.72,238.68,0.71]
["bitfinex","SOLUSD",1757791063319,168.7490503,238.72,238.68,0.71]
["bitfinex","SOLUSD",1757791063731,46.05559401,238.71,238.68,0.71]
["bitfinex","SOLUSD",1757791064031,46.05559401,238.71,238.69,0.71]
["bitfinex","SOLUSD",1757791064817,46.05559401,238.71,238.67,0.06]
["bitfinex","SOLUSD",1757791065019,46.05559401,238.71,238.68,0.71]
["bitfinex","SOLUSD",1757791065339,4.18935902,238.7,238.69,0.71]
["bitfinex","SOLUSD",1757791068123,13.62559401,238.71,238.69,0.71]
["bitfinex","SOLUSD",1757791068445,0.03,238.71,238.69,0.71]
["bitfinex","SOLUSD",1757791069946,0.03,238.71,238.7,0.71]
["bitfinex","SOLUSD",1757791072334,0.74,238.71,238.67,0.72]
["bitfinex","SOLUSD",1757791072732,33.18,238.71,238.67,0.72]
["bitfinex","SOLUSD",1757791072933,32.47,238.71,238.67,0.72]
["bitfinex","SOLUSD",1757791073464,4.89935902,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791073636,4.18935902,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791075233,4.18935902,238.7,238.67,0.75]
["bitfinex","SOLUSD",1757791076543,4.18935902,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791077231,4.85935902,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791078044,5.23633245,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791080250,4.85963666,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791080867,4.18963666,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791081242,5.23635435,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791081441,5.90635435,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791081642,1.04671769,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791082542,4.85963666,238.69,238.67,0.06]
["bitfinex","SOLUSD",1757791083043,5.23642776,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791083734,4.18971007,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791084042,20.77571889,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791084667,20.77586632,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791089657,20.10586632,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791090568,20.74327932,238.68,238.67,0.06]
["bitfinex","SOLUSD",1757791090774,1.04686512,238.68,238.67,0.75]
["bitfinex","SOLUSD",1757791090972,5.23641299,238.69,238.67,0.75]
["bitfinex","SOLUSD",1757791091155,1.04686512,238.69,238.68,0.69]
["bitfinex","SOLUSD",1757791092378,5.26623321,238.7,238.68,0.69]
["bitfinex","SOLUSD",1757791092575,5.26623321,238.7,238.67,0.06]
["bitfinex","SOLUSD",1757791092767,18.86182722,238.7,238.69,0.69]
["bitfinex","SOLUSD",1757791094264,1.07686512,238.7,238.69,0.69]
["bitfinex","SOLUSD",1757791094553,0.03,238.7,238.69,0.69]
["bitfinex","SOLUSD",1757791103191,0.03,238.7,238.69,0.75]
["bitfinex","SOLUSD",1757791104062,0.03,238.7,238.69,4.93953454]
["bitfinex","SOLUSD",1757791110283,0.03,238.7,238.69,30.93953454]
["bitfinex","SOLUSD",1757791111982,0.03,238.7,238.69,63.33953454]
["bitfinex","SOLUSD",1757791112362,0.03,238.7,238.69,63.75848799]
["bitfinex","SOLUSD",1757791114404,0.03,238.7,238.69,65.4342667]
["bitfinex","SOLUSD",1757791114715,0.03,238.7,238.69,70.6691585]
["bitfinex","SOLUSD",1757791115800,0.03,238.73,238.69,70.6691585]
["bitfinex","SOLUSD",1757791116010,0.03,238.73,238.7,0.69]
["bitfinex","SOLUSD",1757791116178,0.03,238.73,238.71,0.41891835]
["bitfinex","SOLUSD",1757791116690,0.03,238.73,238.72,0.69]
["bitfinex","SOLUSD",1757791116870,0.03,238.73,238.72,2.36563831]
["bitfinex","SOLUSD",1757791118180,0.03,238.73,238.72,6.55464635]
["bitfinex","SOLUSD",1757791122277,1e-08,238.74,238.72,6.55464635]
["bitfinex","SOLUSD",1757791122588,1e-08,238.74,238.73,33.48888325]
["bitfinex","SOLUSD",1757791122786,0.03,238.79,238.76,26.0]
["bitfinex","SOLUSD",1757791122974,0.03,238.79,238.75,26.0]
["bitfinex","SOLUSD",1757791122975,0.03,238.79,238.77,32.38]
["bitfinex","SOLUSD",1757791123485,0.03,238.79,238.77,34.74542776]
["bitfinex","SOLUSD",1757791124286,0.03,238.79,238.77,38.93355859]
["bitfinex","SOLUSD",1757791125380,0.03,238.79,238.77,39.35237167]
["bitfinex","SOLUSD",1757791129406,0.03,238.8,238.79,26.0]
["bitfinex","SOLUSD",1757791129913,0.03,238.8,238.79,63.19778005]
["bitfinex","SOLUSD",1757791130116,0.03,238.8,238.79,64.87299731]
["bitfinex","SOLUSD",1757791130323,0.03,238.8,238.79,32.51299731]
["bitfinex","SOLUSD",1757791130613,0.03,238.8,238.79,64.87299731]
["bitfinex","SOLUSD",1757791131116,0.75,238.8,238.79,1.67521726]
["bitfinex","SOLUSD",1757791131320,0.75,238.8,238.79,32.36]
["bitfinex","SOLUSD",1757791131827,0.75,238.8,238.79,36.54778005]
["bitfinex","SOLUSD",1757791132188,0.03,238.8,238.79,36.54778005]
["bitfinex","SOLUSD",1757791134324,0.03,238.8,238.79,37.19778005]
["bitfinex","SOLUSD",1757791135320,0.03,238.8,238.79,64.8729973]
["bitfinex","SOLUSD",1757791135512,0.03,238.8,238.79,65.2917753]
["bitfinex","SOLUSD",1757791136520,0.03,238.8,238.79,64.8729973]
["bitfinex","SOLUSD",1757791136697,0.03,238.8,238.79,64.2229973]
["bitfinex","SOLUSD",1757791137021,0.75,238.8,238.79,62.54778005]
["bitfinex","SOLUSD",1757791138503,0.75,238.8,238.79,30.18778005]
["bitfinex","SOLUSD",1757791138821,0.03,238.8,238.79,62.52778005]
["bitfinex","SOLUSD",1757791138991,0.75,238.8,238.79,62.52778005]
["bitfinex","SOLUSD",1757791139495,0.03,238.8,238.79,62.52778005]
["bitfinex","SOLUSD",1757791139686,0.75,238.8,238.78,4.18794714]
["bitfinex","SOLUSD",1757791139892,0.72,238.79,238.78,26.0]
["bitfinex","SOLUSD",1757791140091,0.72,238.79,238.78,58.34]
["bitfinex","SOLUSD",1757791140321,0.72,238.79,238.78,26.0]
["bitfinex","SOLUSD",1757791140693,0.72,238.79,238.78,58.34]
["bitfinex","SOLUSD",1757791141113,0.72,238.79,238.78,62.52795544]
["bitfinex","SOLUSD",1757791141986,0.03,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791142186,0.75,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791142393,0.03,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791143921,0.75,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791144110,0.75,238.8,238.79,32.34]
["bitfinex","SOLUSD",1757791144308,0.72,238.79,238.78,30.18795544]
["bitfinex","SOLUSD",1757791144625,0.03,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791144820,0.75,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791145043,0.03,238.8,238.78,62.52795544]
["bitfinex","SOLUSD",1757791147527,0.03,238.8,238.78,30.18795544]
["bitfinex","SOLUSD",1757791147732,0.03,238.8,238.79,32.34]
["bitfinex","SOLUSD",1757791149599,0.75,238.8,238.79,36.52778005]
["bitfinex","SOLUSD",1757791149794,0.75,238.8,238.79,32.34]
["bitfinex","SOLUSD",1757791151425,0.75,238.8,238.77,0.06]
["bitfinex","SOLUSD",1757791151932,0.75,238.8,238.78,32.34]
["bitfinex","SOLUSD",1757791151933,4.93763247,238.8,238.78,32.34]
["bitfinex","SOLUSD",1757791152106,0.72,238.79,238.77,0.06]
["bitfinex","SOLUSD",1757791152331,0.72,238.79,238.77,32.4]
["bitfinex","SOLUSD",1757791152534,0.72,238.78,238.77,32.4]
["bitfinex","SOLUSD",1757791157539,4.90795544,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791157738,5.95418476,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791158539,19.54977877,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791162233,20.82268021,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791164230,18.64571102,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791164550,13.62559401,238.79,238.77,0.75]
["bitfinex","SOLUSD",1757791164725,17.81342309,238.79,238.77,0.06]
["bitfinex","SOLUSD",1757791165536,0.7,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791165936,17.81342309,238.79,238.77,0.06]
["bitfinex","SOLUSD",1757791166357,18.51342309,238.79,238.77,0.06]
["bitfinex","SOLUSD",1757791166734,1.74633788,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791166928,1.74632156,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791167132,1.88848313,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791168248,6.07643857,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791168753,19.67203258,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757791173450,39.59559401,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757791173664,13.59559401,238.74,238.72,0.06]
["bitfinex","SOLUSD",1757791173968,15.91481701,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791174477,16.61481701,238.73,238.72,0.06]
["bitfinex","SOLUSD",1757791174676,39.59559401,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791174967,40.72633388,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791175150,42.47307842,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791175352,46.66243744,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791175856,45.6156929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791181070,44.9156929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791183455,45.6156929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791183662,43.78495303,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791183852,44.9156929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791184564,45.6156929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791186362,77.9556929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791187068,77.2556929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791189569,77.9556929,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791190665,79.00253065,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791191450,79.14469222,238.7,238.69,0.06]
["bitfinex","SOLUSD",1757791191867,79.14469222,238.7,238.69,1e-08]
["bitfinex","SOLUSD",1757791192068,13.73775558,238.69,238.67,1e-08]
["bitfinex","SOLUSD",1757791192375,47.20849545,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791192768,48.25540452,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791192961,48.92540452,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791193484,53.11511459,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791194276,51.98437472,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791195891,51.17221315,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791196171,182.22530408,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791196403,149.88530408,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791196698,182.36746565,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791197370,145.69559401,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791200463,145.69559401,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791200866,149.88530408,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791202079,149.88530408,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791202389,145.69559401,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791204557,132.1,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791204790,13.59559401,238.74,238.67,0.66000001]
["bitfinex","SOLUSD",1757791205103,13.59559401,238.72,238.67,0.66000001]
["bitfinex","SOLUSD",1757791205407,0.03,238.68,238.67,4.84988562]
["bitfinex","SOLUSD",1757791205610,0.03,238.68,238.67,4.18988562]
["bitfinex","SOLUSD",1757791206091,0.03,238.68,238.67,4.84988562]
["bitfinex","SOLUSD",1757791211085,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791211718,0.03,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791213091,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791214817,15.52448935,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791216317,19.71419942,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791226716,52.03419942,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791227328,19.71419942,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791227504,19.00419942,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791227900,51.32419942,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791228620,51.32439645,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791228805,19.00439645,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791228998,52.95057518,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791229923,53.09273675,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791231600,53.09273675,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791232527,53.76273675,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791233124,53.09273675,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791235409,53.09273675,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791236329,53.09273675,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791236521,53.09273675,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791237643,51.32439645,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791238510,19.00439645,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791238928,14.81468638,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791239232,14.81457157,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791240105,0.03,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791240826,0.03,238.68,238.67,4.84988562]
["bitfinex","SOLUSD",1757791246513,0.03,238.68,238.67,37.14988562]
["bitfinex","SOLUSD",1757791248925,0.03,238.68,238.67,63.12988562]
["bitfinex","SOLUSD",1757791250120,0.03,238.68,238.67,37.12988562]
["bitfinex","SOLUSD",1757791250327,0.03,238.68,238.67,32.94000001]
["bitfinex","SOLUSD",1757791250923,0.03,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791251526,0.03,238.68,238.67,4.84988562]
["bitfinex","SOLUSD",1757791252525,0.03,238.68,238.67,0.66000001]
["bitfinex","SOLUSD",1757791254245,0.03,238.68,238.67,32.94000001]
["bitfinex","SOLUSD",1757791255449,0.03,238.68,238.67,37.12988562]
["bitfinex","SOLUSD",1757791258150,0.03,238.68,238.67,32.94000001]
["bitfinex","SOLUSD",1757791259149,0.03,238.68,238.67,37.12988562]
["bitfinex","SOLUSD",1757791259830,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791260032,0.03,238.68,238.67,32.28000001]
["bitfinex","SOLUSD",1757791260744,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791260950,0.69,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791261134,4.87971007,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791261327,0.69,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791266657,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791268231,0.03,238.68,238.67,0.70000001]
["bitfinex","SOLUSD",1757791269837,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791271551,0.69,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791271752,0.03,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791276847,14.28559401,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791277054,15.33235402,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791277883,16.60616671,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791278548,16.60627593,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791278744,20.795986,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791282282,20.7960024,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791288203,53.0560024,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791291508,51.92435128,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791291686,53.0560024,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791295690,53.05603481,238.68,238.67,1e-08]
["bitfinex","SOLUSD",1757791306210,53.05603481,238.68,238.66,0.06]
["bitfinex","SOLUSD",1757791306211,17.92764119,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791306414,44.97455923,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791306803,44.97455923,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791306804,51.23455923,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791308214,146.74251205,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791308398,133.14691804,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791308599,132.1,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791309214,133.14671027,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791310610,132.1,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791311803,0.03,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791312200,1.07671018,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791312517,0.03,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791312720,1.07671018,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791313022,0.03,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791313199,1.07671018,238.68,238.66,0.73]
["bitfinex","SOLUSD",1757791313403,1.04671018,238.67,238.66,0.73]
["bitfinex","SOLUSD",1757791317715,1.04671018,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791318106,19.5121898,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791318323,18.8321898,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791319426,19.5121898,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791319625,19.65435137,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791319808,51.89435137,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791320008,51.89459768,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791320329,53.57157074,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791321030,51.89459768,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791321414,53.57164105,238.67,238.66,0.06]
["bitfinex","SOLUSD",1757791322826,53.57164105,238.67,238.64,0.06]
["bitfinex","SOLUSD",1757791322827,39.59559401,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791323126,74.01420162,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791323329,74.69420162,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791323534,208.47145596,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791324228,207.79145596,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791324624,152.75220315,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791324822,152.20659993,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791325021,184.44659993,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791326332,185.12659993,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791329739,53.02659993,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791330144,53.65703844,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791330436,54.70422484,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791332441,18.83301715,238.65,238.64,0.76]
["bitfinex","SOLUSD",1757791332740,52.34682984,238.65,238.64,0.76]
["bitfinex","SOLUSD",1757791335335,52.34682984,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791335835,53.02682984,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791336244,54.70408418,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791336439,55.3423129,238.65,238.64,0.06]
["bitfinex","SOLUSD",1757791341545,13.73775558,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791341844,14.78494198,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1757791342142,21.42532177,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1757791342440,23.10285747,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1757791348348,22.42285747,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1757791348737,23.13285747,238.64,238.63,1e-08]
["bitfinex","SOLUSD",1757791350241,145.83775558,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791350445,47.0250296,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791350946,48.7025653,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791351653,48.7025653,238.63,238.62,0.69000001]
["bitfinex","SOLUSD",1757791352039,52.89315323,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791353545,22.42303307,238.63,238.62,0.69000001]
["bitfinex","SOLUSD",1757791353852,14.64286803,238.63,238.62,0.69000001]
["bitfinex","SOLUSD",1757791354228,1.04727402,238.63,238.62,0.69000001]
["bitfinex","SOLUSD",1757791354528,13.59559401,238.64,238.62,0.69000001]
["bitfinex","SOLUSD",1757791354730,17.78584021,238.65,238.62,0.69000001]
["bitfinex","SOLUSD",1757791355135,13.59559401,238.65,238.62,0.69000001]
["bitfinex","SOLUSD",1757791355523,1.04699442,238.64,238.62,0.69000001]
["bitfinex","SOLUSD",1757791358249,0.03,238.66,238.62,0.69000001]
["bitfinex","SOLUSD",1757791358644,0.03,238.66,238.62,13.26291291]
["bitfinex","SOLUSD",1757791358848,0.03,238.66,238.63,0.69]
["bitfinex","SOLUSD",1757791361129,0.03,238.66,238.63,4.88049915]
["bitfinex","SOLUSD",1757791361535,0.03,238.66,238.64,0.69]
["bitfinex","SOLUSD",1757791361960,0.03,238.66,238.64,9.07217085]
["bitfinex","SOLUSD",1757791362270,0.03,238.66,238.65,0.69]
["bitfinex","SOLUSD",1757791362931,0.03,238.66,238.65,9.07217085]
["bitfinex","SOLUSD",1757791380072,0.03,238.66,238.65,0.69]
["bitfinex","SOLUSD",1757791393988,0.03,238.66,238.63,32.18]
["bitfinex","SOLUSD",1757791393989,0.03,238.66,238.62,1e-08]
["bitfinex","SOLUSD",1757791394187,0.7,238.65,238.63,32.18]
["bitfinex","SOLUSD",1757791394492,0.03,238.66,238.63,32.18]
["bitfinex","SOLUSD",1757791394879,0.03,238.66,238.63,32.87]
["bitfinex","SOLUSD",1757791395686,0.7,238.65,238.62,1e-08]
["bitfinex","SOLUSD",1757791396088,4.19041233,238.64,238.62,1e-08]
["bitfinex","SOLUSD",1757791396493,5.23729774,238.64,238.62,1e-08]
["bitfinex","SOLUSD",1757791397019,5.93729774,238.64,238.62,1e-08]
["bitfinex","SOLUSD",1757791397189,4.89041233,238.64,238.62,1e-08]
["bitfinex","SOLUSD",1757791397395,1.04697307,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791397716,1.74697307,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791398315,5.937561,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791399922,5.237561,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791400299,19.53315501,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791400504,20.80753006,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791401715,19.67531658,238.63,238.62,1e-08]
["bitfinex","SOLUSD",1757791402594,145.83775558,238.62,238.61,1e-08]
["bitfinex","SOLUSD",1757791402812,26.0,238.59,238.57,0.06]
["bitfinex","SOLUSD",1757791403118,180.05478056,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757791403297,180.75478056,238.58,238.57,0.06]
["bitfinex","SOLUSD",1757791403918,185.0884083,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791405312,185.08900423,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791405820,197.51389189,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791409601,65.41389189,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791413223,30.35410941,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791413431,63.66632289,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791413616,64.71378804,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791414523,65.38378804,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791414731,64.71378804,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791415022,17.78706018,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791415221,51.09927366,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791416137,18.91927366,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791416328,51.09927366,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791416930,18.91927366,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791417415,17.78706018,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791421635,17.78706018,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791422439,18.45706018,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791423737,17.78706018,238.58,238.57,1e-08]
["bitfinex","SOLUSD",1757791423937,17.78706018,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791427921,1.13221348,238.61,238.57,0.72000001]
["bitfinex","SOLUSD",1757791428436,33.31221348,238.61,238.57,0.72000001]
["bitfinex","SOLUSD",1757791428742,1.13221348,238.61,238.57,0.72000001]
["bitfinex","SOLUSD",1757791429334,5.32332189,238.61,238.57,0.72000001]
["bitfinex","SOLUSD",1757791429917,0.03,238.58,238.57,0.72000001]
["bitfinex","SOLUSD",1757791444228,0.03,238.58,238.57,6.58854463]
["bitfinex","SOLUSD",1757791445746,0.03,238.58,238.57,32.58854463]
["bitfinex","SOLUSD",1757791447224,0.03,238.58,238.57,64.74854463]
["bitfinex","SOLUSD",1757791449145,0.03,238.58,238.57,65.16770881]
["bitfinex","SOLUSD",1757791449350,0.03,238.58,238.57,39.16770881]
["bitfinex","SOLUSD",1757791452859,0.03,238.58,238.57,7.00770881]
["bitfinex","SOLUSD",1757791453149,0.03,238.58,238.57,39.16770881]
["bitfinex","SOLUSD",1757791453325,0.03,238.58,238.57,7.00770881]
["bitfinex","SOLUSD",1757791453525,0.03,238.58,238.57,39.16770881]
["bitfinex","SOLUSD",1757791460540,0.03,238.58,238.57,39.30987038]
["bitfinex","SOLUSD",1757791460742,0.03,238.58,238.57,63.74265909]
["bitfinex","SOLUSD",1757791461058,1e-08,238.61,238.59,20.0]
["bitfinex","SOLUSD",1757791461234,1e-08,238.61,238.6,32.57911148]
["bitfinex","SOLUSD",1757791461439,1e-08,238.61,238.6,33.23911148]
["bitfinex","SOLUSD",1757791461860,1e-08,238.61,238.6,34.91545203]
["bitfinex","SOLUSD",1757791462249,1e-08,238.61,238.6,39.10656686]
["bitfinex","SOLUSD",1757791463252,1e-08,238.61,238.6,39.24872843]
["bitfinex","SOLUSD",1757791463450,0.03,238.68,238.63,26.0]
["bitfinex","SOLUSD",1757791463651,0.03,238.68,238.64,32.57904123]
["bitfinex","SOLUSD",1757791464137,0.03,238.68,238.65,0.66]
["bitfinex","SOLUSD",1757791464538,0.03,238.68,238.65,32.82]
["bitfinex","SOLUSD",1757791464765,0.03,238.68,238.65,34.49612981]
["bitfinex","SOLUSD",1757791465773,0.03,238.68,238.65,38.68636655]
["bitfinex","SOLUSD",1757791465940,0.03,238.68,238.65,39.10539022]
["bitfinex","SOLUSD",1757791467947,0.03,238.68,238.65,42.45319295]
["bitfinex","SOLUSD",1757791479073,0.03,238.68,238.65,10.29319295]
["bitfinex","SOLUSD",1757791479375,0.03,238.68,238.65,42.43319295]
["bitfinex","SOLUSD",1757791480753,1e-08,238.67,238.65,42.43319295]
["bitfinex","SOLUSD",1757791480954,1e-08,238.67,238.66,0.7]
["bitfinex","SOLUSD",1757791481161,1e-08,238.67,238.66,4.89006117]
["bitfinex","SOLUSD",1757791481361,1e-08,238.67,238.66,6.56605053]
["bitfinex","SOLUSD",1757791482153,1e-08,238.67,238.66,11.51205344]
["bitfinex","SOLUSD",1757791482449,1e-08,238.69,238.68,26.0]
["bitfinex","SOLUSD",1757791482658,1e-08,238.69,238.68,58.558971]
["bitfinex","SOLUSD",1757791483072,1e-08,238.69,238.68,59.81591914]
["bitfinex","SOLUSD",1757791483478,1e-08,238.69,238.68,64.00562921]
["bitfinex","SOLUSD",1757791486261,1e-08,238.69,238.68,64.70562921]
["bitfinex","SOLUSD",1757791486780,1e-08,238.69,238.68,64.00562921]
["bitfinex","SOLUSD",1757791488878,1e-08,238.69,238.68,31.86562921]
["bitfinex","SOLUSD",1757791489079,1e-08,238.69,238.68,64.00562921]
["bitfinex","SOLUSD",1757791491394,1e-08,238.69,238.68,31.86562921]
["bitfinex","SOLUSD",1757791491692,1e-08,238.69,238.68,64.00562921]
["bitfinex","SOLUSD",1757791492990,1e-08,238.69,238.68,64.68562921]
["bitfinex","SOLUSD",1757791494094,1e-08,238.69,238.68,69.63163212]
["bitfinex","SOLUSD",1757791494480,1e-08,238.69,238.68,69.77379369]
["bitfinex","SOLUSD",1757791494879,1e-08,238.69,238.68,83.3693877]
["bitfinex","SOLUSD",1757791495896,1e-08,238.69,238.68,89.26057949]
["bitfinex","SOLUSD",1757791499996,1e-08,238.69,238.68,89.32057949]
["bitfinex","SOLUSD",1757791501189,1e-08,238.69,238.68,109.32057949]
["bitfinex","SOLUSD",1757791503410,0.03,238.73,238.68,109.32057949]
["bitfinex","SOLUSD",1757791503411,0.03,238.74,238.69,13.73775558]
["bitfinex","SOLUSD",1757791503712,0.03,238.74,238.73,30.33099414]
["bitfinex","SOLUSD",1757791503895,0.03,238.74,238.73,62.47099414]
["bitfinex","SOLUSD",1757791504092,0.03,238.74,238.73,63.14099414]
["bitfinex","SOLUSD",1757791504517,0.03,238.74,238.73,63.55987739]
["bitfinex","SOLUSD",1757791504687,0.03,238.74,238.73,65.23523497]
["bitfinex","SOLUSD",1757791505313,0.03,238.74,238.73,78.83082898]
["bitfinex","SOLUSD",1757791506617,0.03,238.74,238.73,78.81082898]
["bitfinex","SOLUSD",1757791507311,0.03,238.74,238.73,89.64802368]
["bitfinex","SOLUSD",1757791507504,0.03,238.74,238.73,89.22914043]
["bitfinex","SOLUSD",1757791520817,0.03,238.74,238.73,57.10914043]
["bitfinex","SOLUSD",1757791521016,0.03,238.74,238.73,89.64802368]
["bitfinex","SOLUSD",1757791521230,0.03,238.74,238.73,57.10914043]
["bitfinex","SOLUSD",1757791521432,0.03,238.74,238.73,89.64802368]
["bitfinex","SOLUSD",1757791521619,0.03,238.74,238.73,89.22914043]
["bitfinex","SOLUSD",1757791522823,0.03,238.74,238.73,57.10914043]
["bitfinex","SOLUSD",1757791523023,0.03,238.74,238.73,57.52802368]
["bitfinex","SOLUSD",1757791523335,0.72,238.85,238.81,39.73775558]
["bitfinex","SOLUSD",1757791523507,0.72,238.85,238.81,83.84761694]
["bitfinex","SOLUSD",1757791524016,0.72,238.85,238.81,85.52227311]
["bitfinex","SOLUSD",1757791524723,0.75,238.82,238.81,57.58970244]
["bitfinex","SOLUSD",1757791525233,0.75,238.82,238.81,43.99410843]
["bitfinex","SOLUSD",1757791525624,0.75,238.82,238.81,76.11410843]
["bitfinex","SOLUSD",1757791525815,0.75,238.82,238.81,43.99410843]
["bitfinex","SOLUSD",1757791526219,0.75,238.82,238.81,76.11410843]
["bitfinex","SOLUSD",1757791526741,0.75,238.82,238.81,70.67554997]
["bitfinex","SOLUSD",1757791527123,0.75,238.82,238.81,38.55554997]
["bitfinex","SOLUSD",1757791527435,0.75,238.82,238.81,38.4133884]
["bitfinex","SOLUSD",1757791527642,0.03,238.82,238.81,70.5333884]
["bitfinex","SOLUSD",1757791527816,0.66,238.88,238.85,26.0]
["bitfinex","SOLUSD",1757791528019,0.1,238.93,238.89,26.0]
["bitfinex","SOLUSD",1757791528342,0.1,238.93,238.89,58.18]
["bitfinex","SOLUSD",1757791528644,0.76,238.9,238.89,70.48870467]
["bitfinex","SOLUSD",1757791529042,0.76,238.9,238.89,38.30870467]
["bitfinex","SOLUSD",1757791529538,0.76,238.9,238.89,74.69473171]
["bitfinex","SOLUSD",1757791530742,0.1,238.9,238.89,74.69473171]
["bitfinex","SOLUSD",1757791531534,0.1,238.9,238.89,74.83689328]
["bitfinex","SOLUSD",1757791531742,0.1,238.9,238.89,50.20825173]
["bitfinex","SOLUSD",1757791531939,0.1,238.9,238.89,81.71825173]
["bitfinex","SOLUSD",1757791532250,0.1,238.9,238.89,63.11384574]
["bitfinex","SOLUSD",1757791532458,0.1,238.9,238.89,95.33384574]
["bitfinex","SOLUSD",1757791532952,0.1,238.9,238.89,96.02384574]
["bitfinex","SOLUSD",1757791533138,0.1,238.9,238.89,63.80384574]
["bitfinex","SOLUSD",1757791533327,0.1,238.9,238.89,96.00384574]
["bitfinex","SOLUSD",1757791533526,0.1,238.9,238.89,63.80384574]
["bitfinex","SOLUSD",1757791533753,0.1,238.9,238.89,96.00384574]
["bitfinex","SOLUSD",1757791534124,0.1,238.9,238.89,63.80384574]
["bitfinex","SOLUSD",1757791534430,0.76,238.9,238.89,49.51825173]
["bitfinex","SOLUSD",1757791534745,0.76,238.9,238.89,81.71825173]
["bitfinex","SOLUSD",1757791534930,0.1,238.9,238.89,81.71825173]
["bitfinex","SOLUSD",1757791535136,0.76,238.9,238.89,81.71825173]
["bitfinex","SOLUSD",1757791535539,0.76,238.9,238.89,49.51825173]
["bitfinex","SOLUSD",1757791535734,0.76,238.9,238.89,49.37609016]
["bitfinex","SOLUSD",1757791535937,0.1,238.9,238.89,49.37609016]
["bitfinex","SOLUSD",1757791536133,0.1,238.9,238.89,81.57609016]
["bitfinex","SOLUSD",1757791537836,0.1,238.9,238.89,49.37609016]
["bitfinex","SOLUSD",1757791538038,0.76,238.9,238.89,49.37609016]
["bitfinex","SOLUSD",1757791538335,0.76,238.9,238.89,81.55609016]
["bitfinex","SOLUSD",1757791539552,0.76,238.9,238.89,49.37609016]
["bitfinex","SOLUSD",1757791539742,0.76,238.9,238.89,19.19006312]
["bitfinex","SOLUSD",1757791539941,0.76,238.9,238.89,44.48870467]
["bitfinex","SOLUSD",1757791540139,0.76,238.9,238.89,12.30870467]
["bitfinex","SOLUSD",1757791540364,0.76,238.9,238.89,44.48870467]
["bitfinex","SOLUSD",1757791540952,0.76,238.9,238.89,12.30870467]
["bitfinex","SOLUSD",1757791541142,0.76,238.9,238.87,30.18621305]
["bitfinex","SOLUSD",1757791541143,0.76,238.9,238.83,4.18691662]
["bitfinex","SOLUSD",1757791541338,0.66,238.89,238.83,4.18691662]
["bitfinex","SOLUSD",1757791541546,0.66,238.88,238.87,4.28535242]
["bitfinex","SOLUSD",1757791541729,0.66,238.88,238.87,32.18]
["bitfinex","SOLUSD",1757791542134,0.66,238.88,238.85,4.18568137]
["bitfinex","SOLUSD",1757791542329,4.28585401,238.9,238.86,32.18]
["bitfinex","SOLUSD",1757791542330,0.66,238.87,238.86,32.18]
["bitfinex","SOLUSD",1757791542532,0.66,238.87,238.85,4.18568137]
["bitfinex","SOLUSD",1757791542758,0.66,238.86,238.85,4.18568137]
["bitfinex","SOLUSD",1757791542957,0.66,238.86,238.85,36.36568137]
["bitfinex","SOLUSD",1757791543957,0.66,238.86,238.85,4.18568137]
["bitfinex","SOLUSD",1757791544143,0.66,238.86,238.83,4.18691662]
["bitfinex","SOLUSD",1757791544344,0.1,238.9,238.84,36.36604718]
["bitfinex","SOLUSD",1757791544345,0.66,238.85,238.84,36.36604718]
["bitfinex","SOLUSD",1757791544746,0.66,238.85,238.84,4.18604718]
["bitfinex","SOLUSD",1757791544944,0.66,238.85,238.84,36.36604718]
["bitfinex","SOLUSD",1757791545160,0.66,238.85,238.84,4.18604718]
["bitfinex","SOLUSD",1757791545346,0.66,238.85,238.84,36.36604718]
["bitfinex","SOLUSD",1757791545550,0.66,238.85,238.84,4.18604718]
["bitfinex","SOLUSD",1757791545855,0.66,238.85,238.84,36.36604718]
["bitfinex","SOLUSD",1757791546268,0.66,238.85,238.84,4.18604718]
["bitfinex","SOLUSD",1757791546454,0.66,238.85,238.84,36.36604718]
["bitfinex","SOLUSD",1757791548954,0.66,238.85,238.84,36.34604718]
["bitfinex","SOLUSD",1757791554455,0.66,238.87,238.84,36.34604718]
["bitfinex","SOLUSD",1757791554668,0.66,238.86,238.84,36.34604718]
["bitfinex","SOLUSD",1757791554871,0.66,238.86,238.84,40.53294942]
["bitfinex","SOLUSD",1757791556165,0.66,238.85,238.84,36.34604718]
["bitfinex","SOLUSD",1757791556479,4.18606215,238.89,238.84,36.34604718]
["bitfinex","SOLUSD",1757791556678,0.66,238.87,238.84,36.34604718]
["bitfinex","SOLUSD",1757791556977,0.66,238.86,238.84,36.34604718]
["bitfinex","SOLUSD",1757791557776,0.66,238.86,238.84,4.18604718]
["bitfinex","SOLUSD",1757791557981,0.66,238.86,238.85,32.14]
["bitfinex","SOLUSD",1757791561389,0.66,238.86,238.84,4.18604718]
["bitfinex","SOLUSD",1757791561560,0.1,238.9,238.83,0.06]
["bitfinex","SOLUSD",1757791561561,0.66,238.85,238.83,0.06]
["bitfinex","SOLUSD",1757791561880,4.18602704,238.89,238.84,32.12]
["bitfinex","SOLUSD",1757791562192,15.69703853,238.89,238.84,32.12]
["bitfinex","SOLUSD",1757791562381,0.66,238.88,238.84,32.12]
["bitfinex","SOLUSD",1757791562582,0.66,238.87,238.84,32.12]
["bitfinex","SOLUSD",1757791562771,0.66,238.86,238.84,32.12]
["bitfinex","SOLUSD",1757791562966,4.84657589,238.86,238.83,0.06]
["bitfinex","SOLUSD",1757791563164,0.66,238.86,238.84,32.12]
["bitfinex","SOLUSD",1757791563365,0.66,238.85,238.84,32.12]
["bitfinex","SOLUSD",1757791565386,24.0610997,238.88,238.83,0.06]
["bitfinex","SOLUSD",1757791565587,0.66,238.85,238.83,0.06]
["bitfinex","SOLUSD",1757791565790,13.59559401,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757791566085,14.64181019,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757791566262,15.30181019,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757791567285,15.44397176,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757791567461,19.63087512,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757791567658,32.20237553,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757791567865,44.77813473,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757791568090,32.20663432,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757791568284,33.88255345,238.84,238.83,1e-08]
["bitfinex","SOLUSD",1757791570672,39.73775558,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791570861,41.91390088,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791571081,42.57390088,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791571883,44.25010093,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791572786,48.43753026,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791574189,47.30760114,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791574396,48.43753026,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791577284,48.43791828,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791577870,47.30798916,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791578083,80.61791828,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791580380,81.25559103,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757791581897,13.59559401,238.76,238.73,0.06]
["bitfinex","SOLUSD",1757791582079,1.90976344,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791582274,2.95647768,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791582690,1.90976344,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791583396,6.09842055,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791584198,7.14514043,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791584900,5.37753856,238.74,238.73,0.06]
["bitfinex","SOLUSD",1757791585683,14.64231389,238.74,238.73,0.72]
["bitfinex","SOLUSD",1757791585989,136.28848887,238.75,238.73,0.72]
["bitfinex","SOLUSD",1757791588301,132.1,238.75,238.73,0.72]
["bitfinex","SOLUSD",1757791588886,132.77,238.74,238.7,0.06]
["bitfinex","SOLUSD",1757791589086,13.73775558,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791589292,46.15775558,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791589492,13.73775558,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791589719,13.59559401,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791589888,13.59559401,238.69,238.68,0.72]
["bitfinex","SOLUSD",1757791590093,13.59559401,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791590299,5.95713641,238.69,238.68,0.72]
["bitfinex","SOLUSD",1757791591116,1.76760187,238.69,238.68,0.72]
["bitfinex","SOLUSD",1757791591417,19.55245144,238.71,238.68,0.72]
["bitfinex","SOLUSD",1757791591619,19.55245144,238.71,238.69,0.66]
["bitfinex","SOLUSD",1757791591818,4.18760469,238.8,238.7,0.66]
["bitfinex","SOLUSD",1757791592007,5.95520656,238.8,238.7,0.66]
["bitfinex","SOLUSD",1757791592313,5.95520656,238.8,238.71,4.18918352]
["bitfinex","SOLUSD",1757791592489,5.95520656,238.8,238.72,0.66]
["bitfinex","SOLUSD",1757791592692,4.18760469,238.8,238.72,0.66]
["bitfinex","SOLUSD",1757791592919,5.95520656,238.8,238.72,0.66]
["bitfinex","SOLUSD",1757791593412,5.95520656,238.8,238.73,4.18883257]
["bitfinex","SOLUSD",1757791593619,5.95520656,238.8,238.74,0.66]
["bitfinex","SOLUSD",1757791595003,5.95520656,238.8,238.74,4.8486363]
["bitfinex","SOLUSD",1757791595204,1.76760187,238.8,238.75,0.66]
["bitfinex","SOLUSD",1757791597310,5.95521371,238.8,238.75,0.66]
["bitfinex","SOLUSD",1757791598209,0.03,238.81,238.76,0.66]
["bitfinex","SOLUSD",1757791598523,1.76760187,238.78,238.76,0.66]
["bitfinex","SOLUSD",1757791598693,1.76760187,238.78,238.77,0.66]
["bitfinex","SOLUSD",1757791599297,1.76760187,238.78,238.74,13.22834035]
["bitfinex","SOLUSD",1757791599495,1.76760187,238.76,238.75,0.66]
["bitfinex","SOLUSD",1757791600103,1.76760187,238.76,238.72,0.66]
["bitfinex","SOLUSD",1757791600305,1.76760187,238.74,238.73,0.66]
["bitfinex","SOLUSD",1757791601209,4.18830391,238.77,238.73,0.66]
["bitfinex","SOLUSD",1757791601412,1.76760187,238.75,238.74,0.66]
["bitfinex","SOLUSD",1757791604700,1.79760187,238.75,238.74,0.66]
["bitfinex","SOLUSD",1757791605915,0.03,238.75,238.74,0.66]
["bitfinex","SOLUSD",1757791607539,0.03,238.75,238.72,0.66]
["bitfinex","SOLUSD",1757791608124,0.03,238.75,238.73,0.66]
["bitfinex","SOLUSD",1757791608425,0.03,238.75,238.7,5.95578883]
["bitfinex","SOLUSD",1757791608632,0.7,238.75,238.7,38.35578883]
["bitfinex","SOLUSD",1757791608924,1.79760187,238.75,238.71,0.66]
["bitfinex","SOLUSD",1757791609232,1.79760187,238.75,238.72,0.66]
["bitfinex","SOLUSD",1757791610022,0.03,238.75,238.72,0.67]
["bitfinex","SOLUSD",1757791610214,0.03,238.75,238.69,4.18953235]
["bitfinex","SOLUSD",1757791610419,4.21855652,238.75,238.71,0.67]
["bitfinex","SOLUSD",1757791610726,4.21855652,238.75,238.72,0.67]
["bitfinex","SOLUSD",1757791611108,2.47760187,238.74,238.68,13.30150041]
["bitfinex","SOLUSD",1757791611310,2.47760187,238.74,238.68,45.70150041]
["bitfinex","SOLUSD",1757791611616,2.47760187,238.74,238.68,33.13]
["bitfinex","SOLUSD",1757791612129,4.18883257,238.73,238.68,33.13]
["bitfinex","SOLUSD",1757791612426,4.18883257,238.73,238.69,0.67]
["bitfinex","SOLUSD",1757791612427,4.89883257,238.73,238.69,0.67]
["bitfinex","SOLUSD",1757791612822,4.18883257,238.73,238.7,0.67]
["bitfinex","SOLUSD",1757791613027,5.23541114,238.73,238.7,0.67]
["bitfinex","SOLUSD",1757791613418,1.76760187,238.72,238.68,4.91883257]
["bitfinex","SOLUSD",1757791613619,2.47760187,238.72,238.68,0.73]
["bitfinex","SOLUSD",1757791613811,4.18883257,238.73,238.68,0.06]
["bitfinex","SOLUSD",1757791614031,1.76760187,238.71,238.69,0.67]
["bitfinex","SOLUSD",1757791615112,6.66684009,238.71,238.68,0.06]
["bitfinex","SOLUSD",1757791615311,5.95684009,238.71,238.68,0.06]
["bitfinex","SOLUSD",1757791616031,4.18923822,238.71,238.68,0.74]
["bitfinex","SOLUSD",1757791617326,5.23591,238.71,238.68,0.74]
["bitfinex","SOLUSD",1757791618913,2.47760187,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791619114,3.52432289,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791621514,17.78512855,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791621711,18.83184957,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791621941,19.54184957,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791622434,1.04672102,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791622645,1.76760187,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791623338,5.95703755,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791624242,5.95668879,238.72,238.68,0.06]
["bitfinex","SOLUSD",1757791624414,1.04675343,238.71,238.69,0.68]
["bitfinex","SOLUSD",1757791624843,5.23584035,238.72,238.68,0.06]
["bitfinex","SOLUSD",1757791625037,5.23584035,238.72,238.68,0.74]
["bitfinex","SOLUSD",1757791625234,5.23584035,238.72,238.69,0.68]
["bitfinex","SOLUSD",1757791626448,5.23584035,238.72,238.68,0.06]
["bitfinex","SOLUSD",1757791626640,5.23584035,238.72,238.68,0.74]
["bitfinex","SOLUSD",1757791627342,5.23584035,238.72,238.68,0.06]
["bitfinex","SOLUSD",1757791627343,0.71,238.71,238.68,0.06]
["bitfinex","SOLUSD",1757791627542,1.75675343,238.71,238.68,0.06]
["bitfinex","SOLUSD",1757791628336,2.47760187,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791628852,18.49512855,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791629029,19.54188198,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791640050,18.83206226,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791640255,20.59966413,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791640553,21.30966413,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791640755,20.59966413,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791642067,5.23646825,238.69,238.68,0.74]
["bitfinex","SOLUSD",1757791642237,1.04693371,238.69,238.68,0.74]
["bitfinex","SOLUSD",1757791642439,13.62559401,238.7,238.68,0.74]
["bitfinex","SOLUSD",1757791642670,4.21938417,238.7,238.68,0.74]
["bitfinex","SOLUSD",1757791643633,0.03,238.7,238.68,0.74]
["bitfinex","SOLUSD",1757791644242,0.03,238.7,238.69,0.68]
["bitfinex","SOLUSD",1757791648341,0.03,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791648763,1.84171289,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791649261,4.18953454,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791649556,5.23629905,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791653241,18.83189306,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791653453,19.51189306,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791653659,18.83189306,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791654247,19.51189306,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791656055,1.04676451,238.69,238.68,0.72]
["bitfinex","SOLUSD",1757791657650,0.03,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791658169,1.07676451,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791658465,0.03,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791658966,1.07676451,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791659141,1.04676451,238.69,238.68,0.72]
["bitfinex","SOLUSD",1757791659341,0.03,238.7,238.68,0.72]
["bitfinex","SOLUSD",1757791665076,0.03,238.7,238.68,4.9096376]
["bitfinex","SOLUSD",1757791665673,0.03,238.7,238.69,0.66]
["bitfinex","SOLUSD",1757791669868,1.82171289,238.7,238.68,0.06]
["bitfinex","SOLUSD",1757791670189,15.77396785,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791670488,16.43396785,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791671186,16.57612942,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791671782,53.16566396,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791674977,53.16596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791681467,52.50596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791684788,53.22596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791685287,52.50596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791687790,53.22596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791688170,52.50596391,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791688372,52.50589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791691669,53.22589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791692080,52.50589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791692292,53.22589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791692990,52.50589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791695782,53.22589835,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791695982,53.22589841,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791696697,52.50589841,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791697493,53.22589841,238.69,238.68,0.06]
["bitfinex","SOLUSD",1757791697882,53.22589841,238.69,238.65,0.06]
["bitfinex","SOLUSD",1757791697883,40.7273069,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791698087,74.0542023,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791698295,74.7742023,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791699284,78.96426347,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791700705,79.10642504,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791701705,80.78367937,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791704404,81.42198452,238.66,238.65,0.06]
["bitfinex","SOLUSD",1757791705598,0.14216157,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791705798,35.87907501,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791706194,35.21907501,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791707312,39.40978251,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791711406,37.63976447,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791711610,39.40978251,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791711813,37.63976447,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791712005,39.40978251,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791719710,7.14978251,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791719921,39.36978251,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791725313,13.73775558,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791725627,14.78494615,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791725801,15.44494615,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791726223,17.1224115,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791726829,21.31299943,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791727216,18.97553408,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791727729,20.74555212,238.63,238.62,0.74]
["bitfinex","SOLUSD",1757791728028,52.96555212,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791728409,52.96555212,238.63,238.62,0.74]
["bitfinex","SOLUSD",1757791728603,52.96555212,238.63,238.62,0.06]
["bitfinex","SOLUSD",1757791729129,0.32719057,238.63,238.62,0.74]
["bitfinex","SOLUSD",1757791729305,0.03,238.65,238.62,0.74]
["bitfinex","SOLUSD",1757791735031,0.03,238.65,238.62,4.93074412]
["bitfinex","SOLUSD",1757791735534,0.03,238.65,238.63,0.63]
["bitfinex","SOLUSD",1757791739042,0.03,238.65,238.64,0.63]
["bitfinex","SOLUSD",1757791744137,0.03,238.65,238.62,8.56151665]
["bitfinex","SOLUSD",1757791744346,0.03,238.65,238.63,0.63]
["bitfinex","SOLUSD",1757791746459,0.03,238.65,238.64,0.63]
["bitfinex","SOLUSD",1757791747158,0.03,238.65,238.63,4.19048707]
["bitfinex","SOLUSD",1757791747339,0.03,238.65,238.63,13.38200372]
["bitfinex","SOLUSD",1757791747531,0.03,238.65,238.64,0.63]
["bitfinex","SOLUSD",1757791748226,0.03,238.65,238.64,2.30662161]
["bitfinex","SOLUSD",1757791748426,0.03,238.65,238.64,1.67662161]
["bitfinex","SOLUSD",1757791748637,0.03,238.65,238.64,6.49703394]
["bitfinex","SOLUSD",1757791750244,0.03,238.65,238.64,2.30662161]
["bitfinex","SOLUSD",1757791750548,0.03,238.65,238.64,1.67662161]
["bitfinex","SOLUSD",1757791752033,0.03,238.65,238.64,6.49703394]
["bitfinex","SOLUSD",1757791752238,0.03,238.65,238.64,5.86703394]
["bitfinex","SOLUSD",1757791752445,0.03,238.65,238.64,6.49703394]
["bitfinex","SOLUSD",1757791754744,0.03,238.65,238.64,5.86703394]
["bitfinex","SOLUSD",1757791755739,0.03,238.65,238.64,1.67662161]
["bitfinex","SOLUSD",1757791757649,0.03,238.65,238.64,5.86703394]
["bitfinex","SOLUSD",1757791768776,0.03,238.65,238.64,38.06703394]
["bitfinex","SOLUSD",1757791771782,0.03,238.65,238.64,38.69703394]
["bitfinex","SOLUSD",1757791772181,0.03,238.65,238.64,5.86703394]
["bitfinex","SOLUSD",1757791772378,0.03,238.65,238.64,38.06703394]
["bitfinex","SOLUSD",1757791783083,0.03,238.65,238.64,38.69703394]
["bitfinex","SOLUSD",1757791783591,0.03,238.65,238.64,64.69703394]
["bitfinex","SOLUSD",1757791784087,0.03,238.65,238.64,38.69703394]
["bitfinex","SOLUSD",1757791788184,0.03,238.65,238.64,6.49703394]
["bitfinex","SOLUSD",1757791788383,0.03,238.65,238.64,38.67703394]
["bitfinex","SOLUSD",1757791798112,0.03,238.65,238.64,38.04703394]
["bitfinex","SOLUSD",1757791799617,0.03,238.65,238.64,38.67703394]
["bitfinex","SOLUSD",1757791799904,0.03,238.65,238.64,44.50539707]
["bitfinex","SOLUSD",1757791801001,0.03,238.65,238.64,44.64755864]
["bitfinex","SOLUSD",1757791801314,0.03,238.65,238.64,58.24315265]
["bitfinex","SOLUSD",1757791804902,0.03,238.65,238.64,58.22315265]
["bitfinex","SOLUSD",1757791809119,0.03,238.65,238.64,63.99964637]
["bitfinex","SOLUSD",1757791815704,0.03,238.65,238.64,17.47189079]
["bitfinex","SOLUSD",1757791815915,0.69,238.65,238.64,38.02703394]
["bitfinex","SOLUSD",1757791822324,0.69,238.65,238.64,31.86703394]
["bitfinex","SOLUSD",1757791822536,0.69,238.65,238.64,64.02703394]
["bitfinex","SOLUSD",1757791823529,0.69,238.65,238.64,27.67662161]
["bitfinex","SOLUSD",1757791823729,0.69,238.65,238.64,59.83662161]
["bitfinex","SOLUSD",1757791825524,0.69,238.65,238.64,27.67662161]
["bitfinex","SOLUSD",1757791825826,0.69,238.65,238.64,59.83662161]
["bitfinex","SOLUSD",1757791828615,0.69,238.65,238.64,27.67662161]
["bitfinex","SOLUSD",1757791828822,0.69,238.65,238.64,59.83662161]
["bitfinex","SOLUSD",1757791830410,0.69,238.65,238.64,64.02703394]
["bitfinex","SOLUSD",1757791835825,0.69,238.65,238.64,59.83662161]
["bitfinex","SOLUSD",1757791836027,0.69,238.65,238.64,1.67662161]
["bitfinex","SOLUSD",1757791836212,0.69,238.65,238.63,32.22]
["bitfinex","SOLUSD",1757791836414,0.7,238.64,238.63,32.22]
["bitfinex","SOLUSD",1757791840225,0.7,238.64,238.63,0.06]
["bitfinex","SOLUSD",1757791842725,0.7,238.64,238.61,32.16]
["bitfinex","SOLUSD",1757791842931,20.0,238.62,238.61,4.22029818]
["bitfinex","SOLUSD",1757791843145,20.7,238.62,238.61,26.26029818]
["bitfinex","SOLUSD",1757791843462,20.7,238.62,238.61,4.22029818]
["bitfinex","SOLUSD",1757791843743,20.7,238.62,238.58,32.16]
["bitfinex","SOLUSD",1757791843941,0.7,238.61,238.58,32.16]
["bitfinex","SOLUSD",1757791844138,0.7,238.61,238.58,12.5767707]
["bitfinex","SOLUSD",1757791844328,0.7,238.61,238.58,44.7367707]
["bitfinex","SOLUSD",1757791844644,0.7,238.6,238.58,44.7367707]
["bitfinex","SOLUSD",1757791845045,0.7,238.6,238.58,12.5767707]
["bitfinex","SOLUSD",1757791845244,0.7,238.6,238.58,44.7967707]
["bitfinex","SOLUSD",1757791845421,0.7,238.6,238.58,12.6367707]
["bitfinex","SOLUSD",1757791845627,0.7,238.59,238.58,12.6367707]
["bitfinex","SOLUSD",1757791847323,0.7,238.59,238.58,0.06]
["bitfinex","SOLUSD",1757791847936,20.7,238.62,238.58,0.06]
["bitfinex","SOLUSD",1757791848124,0.7,238.61,238.58,4.25139869]
["bitfinex","SOLUSD",1757791848324,20.0,238.62,238.58,16.82869666]
["bitfinex","SOLUSD",1757791848632,20.0,238.64,238.58,16.82869666]
["bitfinex","SOLUSD",1757791849721,0.03,238.65,238.61,26.0]
["bitfinex","SOLUSD",1757791849929,0.03,238.65,238.62,32.16]
["bitfinex","SOLUSD",1757791851020,0.03,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757791851225,0.03,238.65,238.63,16.76314205]
["bitfinex","SOLUSD",1757791852128,0.03,238.65,238.63,17.18220084]
["bitfinex","SOLUSD",1757791853450,0.03,238.65,238.64,62.35041233]
["bitfinex","SOLUSD",1757791853650,0.03,238.65,238.64,64.02661238]
["bitfinex","SOLUSD",1757791861561,0.72,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791861756,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791864576,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791865266,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791865469,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791865875,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791867463,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791867662,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791868061,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791868262,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791871473,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791872806,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791872964,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791873170,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791876786,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791876969,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791879296,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791882987,0.72,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791883190,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791884873,0.72,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791885074,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791886500,0.72,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791886806,0.72,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791887484,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791888877,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791889078,0.75,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791889277,0.75,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791893709,0.03,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791894204,0.75,238.65,238.64,62.33041233]
["bitfinex","SOLUSD",1757791894501,0.75,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791894694,0.75,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791897203,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791897817,0.75,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791907128,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791910006,0.03,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791910212,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791911913,0.72,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791912420,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791912817,0.72,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791914104,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791914728,0.7,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791914922,0.03,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791917216,0.7,238.65,238.64,62.31041233]
["bitfinex","SOLUSD",1757791918905,0.7,238.65,238.64,30.19041233]
["bitfinex","SOLUSD",1757791919099,0.7,238.65,238.63,26.0]
["bitfinex","SOLUSD",1757791919404,0.03,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757791919905,0.7,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757791920107,20.7,238.65,238.64,32.12]
["bitfinex","SOLUSD",1757791921928,20.7,238.65,238.64,44.69308104]
["bitfinex","SOLUSD",1757791923606,20.7,238.65,238.64,12.57308104]
["bitfinex","SOLUSD",1757791923814,20.7,238.65,238.62,32.12]
["bitfinex","SOLUSD",1757791924011,0.67,238.64,238.62,32.12]
["bitfinex","SOLUSD",1757791924213,0.67,238.64,238.62,44.69466206]
["bitfinex","SOLUSD",1757791924429,0.67,238.63,238.62,44.69466206]
["bitfinex","SOLUSD",1757791924633,20.03,238.65,238.62,44.69466206]
["bitfinex","SOLUSD",1757791924831,0.67,238.63,238.62,44.69466206]
["bitfinex","SOLUSD",1757791925827,0.17,238.63,238.62,12.57466206]
["bitfinex","SOLUSD",1757791927115,0.17,238.63,238.61,36.31079293]
["bitfinex","SOLUSD",1757791927317,20.03,238.65,238.62,12.57466206]
["bitfinex","SOLUSD",1757791927849,0.67,238.64,238.62,16.76539047]
["bitfinex","SOLUSD",1757791928029,0.67,238.63,238.62,16.76539047]
["bitfinex","SOLUSD",1757791929425,0.67,238.63,238.62,12.57466206]
["bitfinex","SOLUSD",1757791931516,0.67,238.63,238.62,16.76542561]
["bitfinex","SOLUSD",1757791939339,20.03,238.65,238.62,16.76542561]
["bitfinex","SOLUSD",1757791939727,20.03,238.65,238.62,4.19076355]
["bitfinex","SOLUSD",1757791940131,20.7,238.65,238.62,4.19076355]
["bitfinex","SOLUSD",1757791941122,0.67,238.64,238.62,4.19076355]
["bitfinex","SOLUSD",1757791941528,20.03,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1757791942147,20.7,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1757791942852,20.7,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757791943146,0.67,238.64,238.63,4.19058793]
["bitfinex","SOLUSD",1757791944454,20.03,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1757791945428,20.03,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757791945829,20.69,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757791946028,0.03,238.65,238.64,32.1]
["bitfinex","SOLUSD",1757791946425,0.03,238.65,238.64,48.86296644]
["bitfinex","SOLUSD",1757791946836,0.03,238.65,238.64,49.36296644]
["bitfinex","SOLUSD",1757791948446,0.03,238.65,238.64,48.86296644]
["bitfinex","SOLUSD",1757791951853,0.03,238.65,238.64,75.36296644]
["bitfinex","SOLUSD",1757791952033,0.03,238.65,238.64,49.78200767]
["bitfinex","SOLUSD",1757791960956,0.03,238.65,238.64,49.28200767]
["bitfinex","SOLUSD",1757791965162,0.03,238.65,238.64,49.78200767]
["bitfinex","SOLUSD",1757791966051,0.03,238.65,238.64,69.29625697]
["bitfinex","SOLUSD",1757791966258,0.03,238.65,238.64,74.01879451]
["bitfinex","SOLUSD",1757791970465,0.03,238.69,238.67,26.0]
["bitfinex","SOLUSD",1757791970763,0.03,238.69,238.68,32.08]
["bitfinex","SOLUSD",1757791971253,0.73,238.69,238.68,33.75584892]
["bitfinex","SOLUSD",1757791971865,0.73,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791973748,0.73,238.69,238.68,5.86555899]
["bitfinex","SOLUSD",1757791974067,0.73,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791975669,0.03,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791975848,0.71,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791977570,0.03,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791978461,0.71,238.69,238.68,37.94555899]
["bitfinex","SOLUSD",1757791978874,0.71,238.69,238.68,5.86555899]
["bitfinex","SOLUSD",1757791979065,0.71,238.69,238.68,37.92555899]
["bitfinex","SOLUSD",1757791980550,0.71,238.69,238.68,5.86555899]
["bitfinex","SOLUSD",1757791980751,0.71,238.69,238.68,37.92555899]
["bitfinex","SOLUSD",1757791983206,0.03,238.69,238.68,37.92555899]
["bitfinex","SOLUSD",1757791986375,0.03,238.69,238.68,38.06772056]
["bitfinex","SOLUSD",1757791992782,0.71,238.69,238.68,38.06772056]
["bitfinex","SOLUSD",1757791993492,0.03,238.69,238.68,38.06772056]
["bitfinex","SOLUSD",1757791993872,0.03,238.69,238.68,6.00772056]
["bitfinex","SOLUSD",1757791994069,0.03,238.69,238.68,38.06772056]
["bitfinex","SOLUSD",1757791997404,0.03,238.69,238.68,38.12772056]
["bitfinex","SOLUSD",1757792000798,0.71,238.69,238.68,38.12772056]
["bitfinex","SOLUSD",1757792002195,0.03,238.69,238.68,38.12772056]
["bitfinex","SOLUSD",1757792003185,0.03,238.72,238.68,48.60199574]
["bitfinex","SOLUSD",1757792003596,0.03,238.72,238.68,46.92614682]
["bitfinex","SOLUSD",1757792003986,0.03,238.72,238.69,1.67570851]
["bitfinex","SOLUSD",1757792004287,0.03,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1757792004885,0.03,238.72,238.71,5.86489203]
["bitfinex","SOLUSD",1757792005305,0.72,238.72,238.71,5.86489203]
["bitfinex","SOLUSD",1757792005804,0.03,238.72,238.71,31.86489203]
["bitfinex","SOLUSD",1757792006606,1e-08,238.73,238.71,6.56489203]
["bitfinex","SOLUSD",1757792006820,1e-08,238.73,238.72,58.74]
["bitfinex","SOLUSD",1757792006992,1e-08,238.73,238.72,58.88216157]
["bitfinex","SOLUSD",1757792007309,1e-08,238.73,238.72,65.28012687]
["bitfinex","SOLUSD",1757792007607,1e-08,238.75,238.73,18.46029312]
["bitfinex","SOLUSD",1757792007796,1e-08,238.75,238.74,58.18216157]
["bitfinex","SOLUSD",1757792007989,1e-08,238.75,238.74,32.88216157]
["bitfinex","SOLUSD",1757792008191,1e-08,238.75,238.74,46.47775558]
["bitfinex","SOLUSD",1757792008511,1e-08,238.75,238.74,52.34155979]
["bitfinex","SOLUSD",1757792010211,1e-08,238.75,238.74,52.7604255]
["bitfinex","SOLUSD",1757792010436,1e-08,238.75,238.74,63.25945676]
["bitfinex","SOLUSD",1757792010612,1e-08,238.75,238.74,62.84059105]
["bitfinex","SOLUSD",1757792011109,1e-08,238.75,238.74,75.50824497]
["bitfinex","SOLUSD",1757792011700,1e-08,238.8,238.78,13.73775558]
["bitfinex","SOLUSD",1757792011903,1e-08,238.8,238.79,45.77775558]
["bitfinex","SOLUSD",1757792012109,1e-08,238.8,238.79,46.47775558]
["bitfinex","SOLUSD",1757792012485,0.03,238.81,238.79,46.47775558]
["bitfinex","SOLUSD",1757792012486,1e-08,238.84,238.82,26.0]
["bitfinex","SOLUSD",1757792012689,1e-08,238.84,238.83,32.18216157]
["bitfinex","SOLUSD",1757792012909,1e-08,238.84,238.83,33.85681774]
["bitfinex","SOLUSD",1757792013490,1e-08,238.84,238.83,1.81681774]
["bitfinex","SOLUSD",1757792013798,1e-08,238.84,238.83,38.04389641]
["bitfinex","SOLUSD",1757792014513,1e-08,238.84,238.83,6.00389641]
["bitfinex","SOLUSD",1757792014686,1e-08,238.84,238.83,38.04389641]
["bitfinex","SOLUSD",1757792014892,1e-08,238.84,238.83,47.45618914]
["bitfinex","SOLUSD",1757792015915,1e-08,238.84,238.83,38.04389641]
["bitfinex","SOLUSD",1757792016705,1e-08,238.84,238.83,6.00389641]
["bitfinex","SOLUSD",1757792016904,1e-08,238.84,238.83,47.30603507]
["bitfinex","SOLUSD",1757792017104,1e-08,238.84,238.83,38.02389641]
["bitfinex","SOLUSD",1757792017508,1e-08,238.84,238.83,6.00389641]
["bitfinex","SOLUSD",1757792017703,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792018510,0.69000001,238.84,238.83,5.86173484]
["bitfinex","SOLUSD",1757792019005,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792020503,1e-08,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792020896,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792024923,1e-08,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792025114,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792025512,0.69000001,238.84,238.83,5.86173484]
["bitfinex","SOLUSD",1757792025714,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792026805,0.69000001,238.84,238.83,5.86173484]
["bitfinex","SOLUSD",1757792027004,0.69000001,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792029038,1e-08,238.84,238.83,37.88173484]
["bitfinex","SOLUSD",1757792032932,1e-08,238.84,238.83,37.94173484]
["bitfinex","SOLUSD",1757792035314,1e-08,238.84,238.83,38.65173484]
["bitfinex","SOLUSD",1757792035819,1e-08,238.84,238.83,38.79389641]
["bitfinex","SOLUSD",1757792036016,1e-08,238.84,238.83,44.03065617]
["bitfinex","SOLUSD",1757792037524,1e-08,238.84,238.83,12.01065617]
["bitfinex","SOLUSD",1757792037832,1e-08,238.84,238.83,50.47809434]
["bitfinex","SOLUSD",1757792040833,1e-08,238.84,238.83,50.45809434]
["bitfinex","SOLUSD",1757792041034,1e-08,238.86,238.85,26.0]
["bitfinex","SOLUSD",1757792041206,1e-08,238.86,238.85,63.37892133]
["bitfinex","SOLUSD",1757792041531,1e-08,238.86,238.85,64.08892133]
["bitfinex","SOLUSD",1757792041709,1e-08,238.86,238.85,70.5363595]
["bitfinex","SOLUSD",1757792042435,1e-08,238.86,238.85,83.09470348]
["bitfinex","SOLUSD",1757792043310,1e-08,238.86,238.85,87.28143155]
["bitfinex","SOLUSD",1757792043739,1e-08,238.86,238.85,100.87702556]
["bitfinex","SOLUSD",1757792043911,1e-08,238.86,238.85,68.87702556]
["bitfinex","SOLUSD",1757792044111,1e-08,238.86,238.85,100.87702556]
["bitfinex","SOLUSD",1757792044436,1e-08,238.86,238.85,68.87702556]
["bitfinex","SOLUSD",1757792044629,1e-08,238.86,238.85,100.87702556]
["bitfinex","SOLUSD",1757792045630,1e-08,238.86,238.85,94.42958739]
["bitfinex","SOLUSD",1757792046632,1e-08,238.86,238.85,100.87702556]
["bitfinex","SOLUSD",1757792047735,0.03,238.89,238.88,39.73775558]
["bitfinex","SOLUSD",1757792047925,0.03,238.89,238.88,83.42195351]
["bitfinex","SOLUSD",1757792048125,0.03,238.89,238.88,84.13195351]
["bitfinex","SOLUSD",1757792048329,0.03,238.89,238.88,52.13195351]
["bitfinex","SOLUSD",1757792048648,0.03,238.89,238.88,96.68714403]
["bitfinex","SOLUSD",1757792049619,0.03,238.89,238.88,100.8733463]
["bitfinex","SOLUSD",1757792050419,0.03,238.89,238.88,68.8733463]
["bitfinex","SOLUSD",1757792050627,0.03,238.89,238.88,100.8733463]
["bitfinex","SOLUSD",1757792051343,0.1,238.99,238.96,26.0]
["bitfinex","SOLUSD",1757792051644,0.71,238.98,238.97,32.0]
["bitfinex","SOLUSD",1757792051810,0.71,238.98,238.97,36.18462568]
["bitfinex","SOLUSD",1757792052014,0.71,238.98,238.97,48.73771479]
["bitfinex","SOLUSD",1757792052216,0.71,238.98,238.97,16.73771479]
["bitfinex","SOLUSD",1757792052540,0.71,238.98,238.97,48.73771479]
["bitfinex","SOLUSD",1757792053053,0.71,238.98,238.97,16.73771479]
["bitfinex","SOLUSD",1757792053216,0.71,238.98,238.97,48.73771479]
["bitfinex","SOLUSD",1757792055029,0.1,238.99,238.97,48.73771479]
["bitfinex","SOLUSD",1757792055536,0.1,238.99,238.98,26.0]
["bitfinex","SOLUSD",1757792055736,0.1,238.99,238.98,57.98]
["bitfinex","SOLUSD",1757792055920,0.1,238.99,238.97,4.18462568]
["bitfinex","SOLUSD",1757792056117,0.71,238.98,238.95,30.1848327]
["bitfinex","SOLUSD",1757792056333,0.71,238.97,238.96,31.98]
["bitfinex","SOLUSD",1757792056713,0.71,238.97,238.96,36.1648008]
["bitfinex","SOLUSD",1757792059631,0.71,238.97,238.96,4.1848008]
["bitfinex","SOLUSD",1757792059836,0.71,238.97,238.96,36.1648008]
["bitfinex","SOLUSD",1757792060148,0.71,238.97,238.96,30.1848008]
["bitfinex","SOLUSD",1757792060352,0.71,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792067644,20.71,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792069439,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792069647,20.74,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792070660,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792073046,20.74,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792075363,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792075960,20.74,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792076666,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792077345,20.03,238.97,238.96,30.1848008]
["bitfinex","SOLUSD",1757792077545,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792078466,20.03,238.97,238.96,30.1848008]
["bitfinex","SOLUSD",1757792078764,20.03,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792083379,0.03,238.97,238.96,62.8248008]
["bitfinex","SOLUSD",1757792083547,0.03,238.97,238.96,75.37841519]
["bitfinex","SOLUSD",1757792083865,0.03,238.97,238.96,80.75733652]
["bitfinex","SOLUSD",1757792085368,0.03,238.97,238.96,87.20477469]
["bitfinex","SOLUSD",1757792085666,0.03,238.97,238.96,55.22477469]
["bitfinex","SOLUSD",1757792085848,0.03,238.97,238.96,87.20477469]
["bitfinex","SOLUSD",1757792087349,0.03,238.97,238.96,55.22477469]
["bitfinex","SOLUSD",1757792087559,0.03,238.97,238.96,86.54477469]
["bitfinex","SOLUSD",1757792087757,0.03,238.97,238.96,87.20477469]
["bitfinex","SOLUSD",1757792088374,0.03,238.97,238.96,55.22477469]
["bitfinex","SOLUSD",1757792088574,0.03,238.97,238.96,87.20477469]
["bitfinex","SOLUSD",1757792088753,0.03,238.97,238.96,55.22477469]
["bitfinex","SOLUSD",1757792089075,0.03,238.97,238.96,87.20477469]
["bitfinex","SOLUSD",1757792091060,0.03,238.97,238.96,86.54477469]
["bitfinex","SOLUSD",1757792091761,0.69,238.97,238.96,54.42261312]
["bitfinex","SOLUSD",1757792091966,0.69,238.97,238.96,86.40261312]
["bitfinex","SOLUSD",1757792092180,0.69,238.97,238.96,54.42261312]
["bitfinex","SOLUSD",1757792092379,0.69,238.97,238.96,86.40261312]
["bitfinex","SOLUSD",1757792093970,0.03,238.97,238.96,86.40261312]
["bitfinex","SOLUSD",1757792094275,0.69,238.97,238.96,86.40261312]
["bitfinex","SOLUSD",1757792094479,0.69,238.97,238.96,79.95517495]
["bitfinex","SOLUSD",1757792094658,0.74,238.97,238.96,79.95517495]
["bitfinex","SOLUSD",1757792095366,0.03,238.97,238.96,79.95517495]
["bitfinex","SOLUSD",1757792097364,0.03,238.97,238.96,87.23477469]
["bitfinex","SOLUSD",1757792103281,0.03,238.97,238.96,55.25477469]
["bitfinex","SOLUSD",1757792103481,0.74,238.97,238.96,54.42261312]
["bitfinex","SOLUSD",1757792104089,0.74,238.97,238.96,41.86899873]
["bitfinex","SOLUSD",1757792104259,0.74,238.97,238.96,75.52295407]
["bitfinex","SOLUSD",1757792104455,0.74,238.97,238.96,73.84899873]
["bitfinex","SOLUSD",1757792105664,0.03,238.97,238.96,73.84899873]
["bitfinex","SOLUSD",1757792106088,0.03,238.97,238.96,86.40313846]
["bitfinex","SOLUSD",1757792109580,0.74,238.97,238.96,73.84899873]
["bitfinex","SOLUSD",1757792109971,0.74,238.97,238.96,43.54295408]
["bitfinex","SOLUSD",1757792110182,0.74,238.97,238.96,73.84899873]
["bitfinex","SOLUSD",1757792110370,0.74,238.97,238.96,41.86899873]
["bitfinex","SOLUSD",1757792110566,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792111463,0.74,238.97,238.96,36.63223897]
["bitfinex","SOLUSD",1757792111788,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792111984,0.74,238.97,238.96,36.63223897]
["bitfinex","SOLUSD",1757792112283,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792112585,0.74,238.97,238.96,36.63223897]
["bitfinex","SOLUSD",1757792112768,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792112959,0.03,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792113686,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792114383,0.03,238.97,238.96,69.30223897]
["bitfinex","SOLUSD",1757792114792,0.03,238.97,238.96,81.85690408]
["bitfinex","SOLUSD",1757792116073,0.03,238.97,238.96,81.16690408]
["bitfinex","SOLUSD",1757792116468,0.03,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792119486,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792120071,0.74,238.97,238.96,36.63223897]
["bitfinex","SOLUSD",1757792120275,0.74,238.97,238.96,68.61223897]
["bitfinex","SOLUSD",1757792120497,0.74,238.97,238.96,62.1648008]
["bitfinex","SOLUSD",1757792120672,0.74,238.97,238.91,28.25752122]
["bitfinex","SOLUSD",1757792120899,20.0,238.95,238.91,15.70075417]
["bitfinex","SOLUSD",1757792121193,0.71,238.94,238.92,31.98]
["bitfinex","SOLUSD",1757792121598,20.0,238.95,238.94,4.18515108]
["bitfinex","SOLUSD",1757792121769,20.0,238.95,238.94,36.16515108]
["bitfinex","SOLUSD",1757792122174,20.71,238.95,238.94,31.98]
["bitfinex","SOLUSD",1757792122782,20.71,238.95,238.92,4.18550142]
["bitfinex","SOLUSD",1757792122994,20.0,238.95,238.93,31.98]
["bitfinex","SOLUSD",1757792123275,0.71,238.94,238.93,31.98]
["bitfinex","SOLUSD",1757792123677,0.71,238.94,238.93,36.16532624]
["bitfinex","SOLUSD",1757792125113,20.0,238.93,238.91,30.18566201]
["bitfinex","SOLUSD",1757792125271,20.0,238.93,238.92,31.98]
["bitfinex","SOLUSD",1757792125466,20.0,238.91,238.88,0.06]
["bitfinex","SOLUSD",1757792125704,4.18483477,238.96,238.88,0.06]
["bitfinex","SOLUSD",1757792125705,20.0,238.89,238.88,4.24620227]
["bitfinex","SOLUSD",1757792125899,20.7,238.89,238.88,36.22620227]
["bitfinex","SOLUSD",1757792126103,20.0,238.89,238.88,36.91620227]
["bitfinex","SOLUSD",1757792126274,20.0,238.91,238.88,47.38170796]
["bitfinex","SOLUSD",1757792126478,20.0,238.89,238.88,47.38170796]
["bitfinex","SOLUSD",1757792126677,20.0,238.89,238.88,46.69170796]
["bitfinex","SOLUSD",1757792128477,20.67,238.89,238.88,4.24620227]
["bitfinex","SOLUSD",1757792128689,20.67,238.89,238.88,36.24620227]
["bitfinex","SOLUSD",1757792128995,20.67,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792134176,24.85602704,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792135399,20.67,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792138683,24.85602704,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792139109,24.88602704,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792139615,38.48162105,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792139910,34.29559401,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792141294,38.48162105,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792142088,38.62378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757792143412,38.62378262,238.89,238.88,1e-08]
["bitfinex","SOLUSD",1757792145220,39.59559401,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757792145522,97.07370591,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757792145683,97.74370591,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1757792145983,97.74370591,238.87,238.83,0.06]
["bitfinex","SOLUSD",1757792145984,26.0,238.85,238.83,0.06]
["bitfinex","SOLUSD",1757792146188,92.88732839,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757792146388,225.65732839,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757792146681,227.3334582,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757792147811,231.52036156,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757792148312,231.54036156,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757792148698,0.14216157,238.83,238.71,0.68]
["bitfinex","SOLUSD",1757792148892,14.40775558,238.83,238.71,0.68]
["bitfinex","SOLUSD",1757792149293,46.44775558,238.83,238.71,0.68]
["bitfinex","SOLUSD",1757792149512,46.44775558,238.83,238.72,0.68]
["bitfinex","SOLUSD",1757792149712,14.40775558,238.83,238.72,0.68]
["bitfinex","SOLUSD",1757792149914,46.44775558,238.83,238.72,0.68]
["bitfinex","SOLUSD",1757792150714,14.40775558,238.83,238.73,0.69]
["bitfinex","SOLUSD",1757792150916,50.63483425,238.83,238.73,0.69]
["bitfinex","SOLUSD",1757792152704,52.3110343,238.83,238.73,0.69]
["bitfinex","SOLUSD",1757792154716,46.0,238.81,238.73,0.69]
["bitfinex","SOLUSD",1757792154921,92.88732839,238.81,238.73,0.69]
["bitfinex","SOLUSD",1757792155099,93.56732839,238.81,238.68,4.24968942]
["bitfinex","SOLUSD",1757792155298,93.56732839,238.81,238.71,0.68]
["bitfinex","SOLUSD",1757792155503,95.24366894,238.81,238.71,0.68]
["bitfinex","SOLUSD",1757792156117,96.37324175,238.81,238.71,0.68]
["bitfinex","SOLUSD",1757792156323,100.56067108,238.81,238.71,0.68]
["bitfinex","SOLUSD",1757792156620,100.56067108,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1757792159413,17.92536027,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1757792159811,59.73775558,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792160008,92.88732839,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792160207,93.56732839,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792160530,93.56732839,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792160531,33.59559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792161021,34.41775558,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792161406,38.60571102,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792163612,37.78354945,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792163913,65.65559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792164112,33.59559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792164339,65.67559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792165930,20.0,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792167738,70.00571102,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792169709,33.59559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792169925,65.65559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792170225,33.59559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792170820,20.0,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792172502,20.0,238.78,238.77,4.92813083]
["bitfinex","SOLUSD",1757792175631,20.0,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792176417,20.03,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792177219,20.03,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792177616,24.21795544,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792178140,37.81354945,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792179221,33.62559401,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792179426,20.03,238.78,238.77,0.74]
["bitfinex","SOLUSD",1757792181221,20.03,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792197449,20.03,238.78,238.77,4.94813083]
["bitfinex","SOLUSD",1757792197844,20.03,238.78,238.77,0.76]
["bitfinex","SOLUSD",1757792198246,20.03,238.78,238.77,4.94813083]
["bitfinex","SOLUSD",1757792201235,0.03,238.78,238.77,30.94813083]
["bitfinex","SOLUSD",1757792211242,0.03,238.78,238.77,4.94813083]
["bitfinex","SOLUSD",1757792228664,0.03,238.78,238.77,62.24813083]
["bitfinex","SOLUSD",1757792230595,0.03,238.78,238.77,30.24813083]
["bitfinex","SOLUSD",1757792230768,0.72,238.78,238.77,30.24813083]
["bitfinex","SOLUSD",1757792231095,0.72,238.78,238.77,4.24813083]
["bitfinex","SOLUSD",1757792239285,0.03,238.78,238.77,4.24813083]
["bitfinex","SOLUSD",1757792239996,0.03,238.78,238.77,36.95813083]
["bitfinex","SOLUSD",1757792242782,0.03,238.78,238.77,36.26813083]
["bitfinex","SOLUSD",1757792245684,0.7,238.78,238.77,36.26813083]
["bitfinex","SOLUSD",1757792246192,0.7,238.78,238.77,62.26813083]
["bitfinex","SOLUSD",1757792246384,0.7,238.78,238.77,36.26813083]
["bitfinex","SOLUSD",1757792246823,0.03,238.78,238.77,36.26813083]
["bitfinex","SOLUSD",1757792247700,0.7,238.78,238.77,36.26813083]
["bitfinex","SOLUSD",1757792248404,0.7,238.78,238.77,4.24813083]
["bitfinex","SOLUSD",1757792250595,0.7,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792267520,18.48354945,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792268141,50.64571102,238.78,238.77,0.06]
["bitfinex","SOLUSD",1757792270530,50.64571102,238.78,238.74,0.06]
["bitfinex","SOLUSD",1757792270531,59.59559401,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792270829,97.07701945,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792271031,97.79701945,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792276756,33.73775558,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792277042,65.61559401,238.75,238.74,0.75]
["bitfinex","SOLUSD",1757792277345,65.75775558,238.75,238.74,0.75]
["bitfinex","SOLUSD",1757792277755,65.75775558,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792278442,20.0,238.75,238.74,4.93865711]
["bitfinex","SOLUSD",1757792283139,20.03,238.78,238.74,15.4102999]
["bitfinex","SOLUSD",1757792283442,20.03,238.78,238.75,0.69]
["bitfinex","SOLUSD",1757792284432,20.03,238.78,238.76,4.18830624]
["bitfinex","SOLUSD",1757792284742,20.03,238.78,238.77,0.69]
["bitfinex","SOLUSD",1757792287455,20.03,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1757792290946,20.03,238.78,238.77,4.18813083]
["bitfinex","SOLUSD",1757792291134,20.03,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1757792291766,0.03,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1757792292460,20.03,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1757792293858,2.58429625,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1757792294240,2.58429625,238.8,238.77,15.34845792]
["bitfinex","SOLUSD",1757792294439,2.58429625,238.8,238.78,0.69]
["bitfinex","SOLUSD",1757792294940,2.58429625,238.8,238.79,0.69]
["bitfinex","SOLUSD",1757792296255,2.58429625,238.8,238.79,4.87778005]
["bitfinex","SOLUSD",1757792297244,2.58429625,238.8,238.79,4.18778005]
["bitfinex","SOLUSD",1757792301661,2.58429625,238.78,238.74,42.53138209]
["bitfinex","SOLUSD",1757792301855,1.1607822,238.81,238.74,42.53138209]
["bitfinex","SOLUSD",1757792301856,2.58429625,238.75,238.74,46.7200392]
["bitfinex","SOLUSD",1757792302051,2.58429625,238.75,238.74,38.83295336]
["bitfinex","SOLUSD",1757792302366,3.27429625,238.75,238.74,4.24865711]
["bitfinex","SOLUSD",1757792302769,2.58429625,238.75,238.74,4.24865711]
["bitfinex","SOLUSD",1757792306587,2.58429625,238.75,238.74,4.96865711]
["bitfinex","SOLUSD",1757792308194,2.58429625,238.75,238.74,4.24865711]
["bitfinex","SOLUSD",1757792308848,2.58429625,238.75,238.74,4.96865711]
["bitfinex","SOLUSD",1757792310352,2.58429625,238.77,238.74,15.4402999]
["bitfinex","SOLUSD",1757792310563,2.58429625,238.77,238.75,0.72]
["bitfinex","SOLUSD",1757792310749,2.58429625,238.77,238.76,32.72]
["bitfinex","SOLUSD",1757792311851,2.58429625,238.77,238.76,36.90830624]
["bitfinex","SOLUSD",1757792312054,2.61429625,238.8,238.76,47.37907186]
["bitfinex","SOLUSD",1757792312254,2.61429625,238.8,238.77,0.72]
["bitfinex","SOLUSD",1757792313555,2.58429625,238.78,238.77,0.72]
["bitfinex","SOLUSD",1757792315779,2.58429625,238.78,238.76,49.24336811]
["bitfinex","SOLUSD",1757792315974,2.58429625,238.78,238.76,49.96336811]
["bitfinex","SOLUSD",1757792318782,3.28429625,238.78,238.76,49.24336811]
["bitfinex","SOLUSD",1757792319571,0.7,238.77,238.76,49.24336811]
["bitfinex","SOLUSD",1757792319776,0.7,238.77,238.76,46.65907186]
["bitfinex","SOLUSD",1757792320579,0.7,238.77,238.76,36.18830624]
["bitfinex","SOLUSD",1757792321375,0.7,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1757792322277,0.7,238.77,238.74,6.83283877]
["bitfinex","SOLUSD",1757792322588,2.58429625,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792322894,3.28429625,238.75,238.74,0.06]
["bitfinex","SOLUSD",1757792326390,3.28429625,238.75,238.74,4.24865711]
["bitfinex","SOLUSD",1757792329684,2.58429625,238.75,238.74,4.24865711]
["bitfinex","SOLUSD",1757792329884,2.58429625,238.75,238.74,36.96865711]
["bitfinex","SOLUSD",1757792330084,2.58429625,238.75,238.74,39.55295336]
["bitfinex","SOLUSD",1757792331697,2.58429625,238.77,238.74,50.02459615]
["bitfinex","SOLUSD",1757792331900,2.58429625,238.77,238.75,0.66]
["bitfinex","SOLUSD",1757792332196,2.58429625,238.77,238.76,0.66]
["bitfinex","SOLUSD",1757792336200,2.58429625,238.77,238.76,4.84830624]
["bitfinex","SOLUSD",1757792337101,2.58429625,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1757792338206,2.58429625,238.77,238.76,4.83830624]
["bitfinex","SOLUSD",1757792339002,2.58429625,238.77,238.76,4.18830624]
["bitfinex","SOLUSD",1757792340311,2.58429625,238.77,238.76,4.83830624]
["bitfinex","SOLUSD",1757792340808,2.58429625,238.77,238.76,36.18830624]
["bitfinex","SOLUSD",1757792341010,2.58429625,238.77,238.76,38.77260249]
["bitfinex","SOLUSD",1757792341407,0.03,238.78,238.76,39.42260249]
["bitfinex","SOLUSD",1757792341601,0.03,238.78,238.77,0.65]
["bitfinex","SOLUSD",1757792342113,2.58429625,238.77,238.76,38.77260249]
["bitfinex","SOLUSD",1757792342412,0.03,238.78,238.76,36.83830624]
["bitfinex","SOLUSD",1757792342602,0.03,238.78,238.77,0.65]
["bitfinex","SOLUSD",1757792343415,0.03,238.78,238.77,2.32521725]
["bitfinex","SOLUSD",1757792344405,0.03,238.78,238.77,6.51334808]
["bitfinex","SOLUSD",1757792344609,0.03,238.78,238.77,11.75010784]
["bitfinex","SOLUSD",1757792346715,1e-08,238.8,238.79,26.0]
["bitfinex","SOLUSD",1757792346909,1e-08,238.8,238.79,58.0]
["bitfinex","SOLUSD",1757792347088,1e-08,238.8,238.79,58.65]
["bitfinex","SOLUSD",1757792347291,1e-08,238.8,238.79,60.32507695]
["bitfinex","SOLUSD",1757792348615,1e-08,238.8,238.79,64.512857]
["bitfinex","SOLUSD",1757792350703,1e-08,238.8,238.79,63.862857]
["bitfinex","SOLUSD",1757792351097,1e-08,238.8,238.79,31.862857]
["bitfinex","SOLUSD",1757792351333,1e-08,238.8,238.79,63.862857]
["bitfinex","SOLUSD",1757792351706,1e-08,238.8,238.79,64.512857]
["bitfinex","SOLUSD",1757792354130,1e-08,238.8,238.79,64.492857]
["bitfinex","SOLUSD",1757792355421,1e-08,238.8,238.79,76.17705493]
["bitfinex","SOLUSD",1757792357607,1e-08,238.83,238.79,86.64650507]
["bitfinex","SOLUSD",1757792357812,1e-08,238.83,238.8,0.65]
["bitfinex","SOLUSD",1757792358123,1e-08,238.83,238.81,31.98]
["bitfinex","SOLUSD",1757792358322,1e-08,238.83,238.81,34.30493667]
["bitfinex","SOLUSD",1757792358621,1e-08,238.83,238.81,32.63]
["bitfinex","SOLUSD",1757792359022,1e-08,238.83,238.82,4.18725399]
["bitfinex","SOLUSD",1757792359522,1e-08,238.83,238.82,31.86219065]
["bitfinex","SOLUSD",1757792360227,1e-08,238.83,238.82,63.84219065]
["bitfinex","SOLUSD",1757792361632,1e-08,238.83,238.82,64.49219065]
["bitfinex","SOLUSD",1757792361829,1e-08,238.83,238.82,69.79951873]
["bitfinex","SOLUSD",1757792362332,1e-08,238.83,238.82,43.79951873]
["bitfinex","SOLUSD",1757792364145,1e-08,238.83,238.82,43.14951873]
["bitfinex","SOLUSD",1757792365532,1e-08,238.83,238.82,11.16951873]
["bitfinex","SOLUSD",1757792365829,1e-08,238.83,238.82,43.14951873]
["bitfinex","SOLUSD",1757792366920,1e-08,238.83,238.82,43.86951873]
["bitfinex","SOLUSD",1757792367235,0.03,238.84,238.82,43.86951873]
["bitfinex","SOLUSD",1757792367236,1e-08,238.85,238.84,26.0]
["bitfinex","SOLUSD",1757792367441,1e-08,238.85,238.84,57.98]
["bitfinex","SOLUSD",1757792367936,1e-08,238.85,238.84,59.65479641]
["bitfinex","SOLUSD",1757792369941,1e-08,238.85,238.84,63.84169977]
["bitfinex","SOLUSD",1757792373243,1e-08,238.85,238.84,38.56169977]
["bitfinex","SOLUSD",1757792376945,1e-08,238.85,238.84,37.84169977]
["bitfinex","SOLUSD",1757792380147,1e-08,238.85,238.84,38.56169977]
["bitfinex","SOLUSD",1757792380748,1e-08,238.85,238.84,38.62169977]
["bitfinex","SOLUSD",1757792381328,1e-08,238.85,238.84,37.90169977]
["bitfinex","SOLUSD",1757792381836,1e-08,238.85,238.84,38.62169977]
["bitfinex","SOLUSD",1757792382338,1e-08,238.87,238.86,26.0]
["bitfinex","SOLUSD",1757792382647,1e-08,238.87,238.86,57.98]
["bitfinex","SOLUSD",1757792383145,1e-08,238.87,238.86,59.65472629]
["bitfinex","SOLUSD",1757792383845,0.66000001,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792385043,1e-08,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792387063,0.66000001,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792388745,1e-08,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792388947,0.66000001,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792390147,1e-08,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792391643,0.66000001,238.87,238.86,63.84127908]
["bitfinex","SOLUSD",1757792393756,0.03,238.88,238.86,69.38693525]
["bitfinex","SOLUSD",1757792393956,10.45782212,239.06,238.86,69.38693525]
["bitfinex","SOLUSD",1757792393957,13.59559401,239.04,238.9,26.0]
["bitfinex","SOLUSD",1757792394145,13.59559401,239.04,238.91,37.52565617]
["bitfinex","SOLUSD",1757792394346,0.14216157,239.03,238.91,37.52565617]
["bitfinex","SOLUSD",1757792394763,4.18341926,239.04,238.91,37.52565617]
["bitfinex","SOLUSD",1757792395058,0.14216157,239.03,238.91,50.08400014]
["bitfinex","SOLUSD",1757792395849,0.49,238.94,238.91,54.26967675]
["bitfinex","SOLUSD",1757792397068,0.49,238.96,238.91,54.94967675]
["bitfinex","SOLUSD",1757792397257,4.32576468,239.03,238.91,61.80022245]
["bitfinex","SOLUSD",1757792397565,4.32576468,239.03,238.91,61.12022245]
["bitfinex","SOLUSD",1757792397566,0.49,238.95,238.91,61.12022245]
["bitfinex","SOLUSD",1757792398254,0.49,238.94,238.91,61.12022245]
["bitfinex","SOLUSD",1757792399572,0.49,238.94,238.91,61.80022245]
["bitfinex","SOLUSD",1757792399751,0.49,238.94,238.91,61.12022245]
["bitfinex","SOLUSD",1757792400446,0.03,238.95,238.91,61.12022245]
["bitfinex","SOLUSD",1757792400447,0.52,238.95,238.91,61.12022245]
["bitfinex","SOLUSD",1757792400645,0.03,238.95,238.91,61.80022245]
["bitfinex","SOLUSD",1757792403671,0.52,238.95,238.91,61.80022245]
["bitfinex","SOLUSD",1757792404764,0.03,238.95,238.91,61.80022245]
["bitfinex","SOLUSD",1757792413558,0.52,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792413958,0.52,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792414462,0.52,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792414666,0.52,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792414872,0.52,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792415074,0.52,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792416175,0.52,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792416478,0.52,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792417089,0.03,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792418262,0.03,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792418562,0.03,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792419786,0.03,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792419963,0.03,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792421082,0.03,238.92,238.91,29.14022245]
["bitfinex","SOLUSD",1757792421287,0.03,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792421582,0.03,238.92,238.91,61.78022245]
["bitfinex","SOLUSD",1757792422082,0.03,238.92,238.91,29.82022245]
["bitfinex","SOLUSD",1757792422280,0.03,238.92,238.91,61.10022245]
["bitfinex","SOLUSD",1757792423582,0.03,238.97,238.95,26.0]
["bitfinex","SOLUSD",1757792423783,0.72,239.07,238.99,26.0]
["bitfinex","SOLUSD",1757792423984,0.72,239.07,239.03,26.0]
["bitfinex","SOLUSD",1757792424166,0.72,239.06,239.04,31.96]
["bitfinex","SOLUSD",1757792424863,0.72,239.06,239.05,16.73631436]
["bitfinex","SOLUSD",1757792425063,131.82,239.1,239.05,16.73631436]
["bitfinex","SOLUSD",1757792425383,131.82,239.1,239.06,31.96]
["bitfinex","SOLUSD",1757792425875,131.82,239.1,239.06,36.14301439]
["bitfinex","SOLUSD",1757792427182,0.34,239.09,239.06,36.14301439]
["bitfinex","SOLUSD",1757792427363,0.34,239.08,239.06,48.69557825]
["bitfinex","SOLUSD",1757792428974,131.82,239.1,239.06,48.69557825]
["bitfinex","SOLUSD",1757792429288,132.16,239.1,239.06,48.69557825]
["bitfinex","SOLUSD",1757792429664,0.34,239.09,239.06,48.69557825]
["bitfinex","SOLUSD",1757792430692,0.34,239.09,238.99,10.46055679]
["bitfinex","SOLUSD",1757792430693,0.34,239.08,238.99,10.46055679]
["bitfinex","SOLUSD",1757792430991,0.34,239.07,239.01,44.49361439]
["bitfinex","SOLUSD",1757792431489,0.1,239.11,239.05,26.0]
["bitfinex","SOLUSD",1757792431789,0.1,239.11,239.09,26.0]
["bitfinex","SOLUSD",1757792431993,0.1,239.11,239.1,31.98]
["bitfinex","SOLUSD",1757792432370,0.1,239.11,239.09,38.55046332]
["bitfinex","SOLUSD",1757792432589,0.1,239.11,239.1,31.98]
["bitfinex","SOLUSD",1757792432791,0.1,239.11,239.09,42.73282456]
["bitfinex","SOLUSD",1757792432984,0.1,239.11,239.1,31.98]
["bitfinex","SOLUSD",1757792433794,0.44,239.11,239.1,31.98]
["bitfinex","SOLUSD",1757792434288,0.1,239.11,239.07,8.50634985]
["bitfinex","SOLUSD",1757792434475,0.1,239.11,239.08,31.98]
["bitfinex","SOLUSD",1757792435886,0.1,239.11,239.07,31.98]
["bitfinex","SOLUSD",1757792436468,0.1,239.11,239.07,32.63]
["bitfinex","SOLUSD",1757792437188,0.1,239.11,239.07,31.98]
["bitfinex","SOLUSD",1757792438087,0.1,239.11,239.06,4.18301988]
["bitfinex","SOLUSD",1757792438287,0.1,239.11,239.07,31.96]
["bitfinex","SOLUSD",1757792438477,0.1,239.11,239.07,32.61]
["bitfinex","SOLUSD",1757792438798,0.1,239.11,239.07,0.65]
["bitfinex","SOLUSD",1757792438993,0.1,239.11,239.07,32.61]
["bitfinex","SOLUSD",1757792439998,0.1,239.11,239.07,31.96]
["bitfinex","SOLUSD",1757792440298,0.1,239.11,239.08,0.65]
["bitfinex","SOLUSD",1757792440471,0.1,239.11,239.07,31.96]
["bitfinex","SOLUSD",1757792440675,0.1,239.11,239.08,4.83264398]
["bitfinex","SOLUSD",1757792441103,0.1,239.11,239.09,0.65]
["bitfinex","SOLUSD",1757792445793,0.1,239.11,239.08,36.12264398]
["bitfinex","SOLUSD",1757792445989,0.1,239.11,239.08,32.59]
["bitfinex","SOLUSD",1757792446396,0.1,239.11,239.08,31.94]
["bitfinex","SOLUSD",1757792446602,0.1,239.11,239.09,0.65]
["bitfinex","SOLUSD",1757792447412,0.1,239.11,239.08,36.12266288]
["bitfinex","SOLUSD",1757792447706,0.1,239.11,239.08,36.77266288]
["bitfinex","SOLUSD",1757792448010,0.1,239.11,239.08,36.12266288]
["bitfinex","SOLUSD",1757792448195,0.1,239.11,239.09,0.65]
["bitfinex","SOLUSD",1757792448523,0.1,239.11,239.1,0.65]
["bitfinex","SOLUSD",1757792450508,0.1,239.11,239.1,4.83235048]
["bitfinex","SOLUSD",1757792451910,0.1,239.11,239.1,36.77235048]
["bitfinex","SOLUSD",1757792454192,0.1,239.11,239.1,38.4455356]
["bitfinex","SOLUSD",1757792455823,0.1,239.11,239.1,6.5055356]
["bitfinex","SOLUSD",1757792456121,0.1,239.11,239.1,38.4455356]
["bitfinex","SOLUSD",1757792456727,0.1,239.11,239.1,6.5055356]
["bitfinex","SOLUSD",1757792457323,0.1,239.11,239.1,38.4855356]
["bitfinex","SOLUSD",1757792459503,0.1,239.11,239.1,38.4655356]
["bitfinex","SOLUSD",1757792462895,0.1,239.11,239.1,36.79235048]
["bitfinex","SOLUSD",1757792463999,0.03,239.14,239.1,73.24822668]
["bitfinex","SOLUSD",1757792464203,0.03,239.14,239.13,26.0]
["bitfinex","SOLUSD",1757792464402,0.03,239.14,239.13,57.98]
["bitfinex","SOLUSD",1757792464612,0.03,239.14,239.13,58.64]
["bitfinex","SOLUSD",1757792464997,0.03,239.14,239.13,26.66]
["bitfinex","SOLUSD",1757792465201,0.03,239.14,239.13,62.82182578]
["bitfinex","SOLUSD",1757792465401,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792465604,0.03,239.14,239.13,62.80182578]
["bitfinex","SOLUSD",1757792473129,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792473334,0.03,239.14,239.13,62.84182578]
["bitfinex","SOLUSD",1757792473809,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792474009,0.03,239.14,239.13,62.84182578]
["bitfinex","SOLUSD",1757792474932,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792475112,0.03,239.14,239.13,62.84182578]
["bitfinex","SOLUSD",1757792475735,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792475915,0.03,239.14,239.13,62.84182578]
["bitfinex","SOLUSD",1757792476411,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792476726,0.03,239.14,239.13,62.16182578]
["bitfinex","SOLUSD",1757792476928,0.03,239.14,239.13,62.82182578]
["bitfinex","SOLUSD",1757792477144,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792477328,0.03,239.14,239.13,62.82182578]
["bitfinex","SOLUSD",1757792481939,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792482120,0.03,239.14,239.13,62.16182578]
["bitfinex","SOLUSD",1757792482632,0.03,239.14,239.13,62.82182578]
["bitfinex","SOLUSD",1757792484736,0.03,239.14,239.13,30.84182578]
["bitfinex","SOLUSD",1757792484939,0.03,239.14,239.13,62.80182578]
["bitfinex","SOLUSD",1757792485437,0.03,239.14,239.13,68.34748195]
["bitfinex","SOLUSD",1757792486715,0.03,239.14,239.13,70.02003741]
["bitfinex","SOLUSD",1757792492236,0.03,239.16,239.13,81.40393584]
["bitfinex","SOLUSD",1757792492425,0.03,239.16,239.14,12.71064631]
["bitfinex","SOLUSD",1757792492740,0.03,239.16,239.15,32.02]
["bitfinex","SOLUSD",1757792492937,0.03,239.16,239.15,38.27565617]
["bitfinex","SOLUSD",1757792493250,0.03,239.16,239.15,38.25565617]
["bitfinex","SOLUSD",1757792494435,0.03,239.16,239.15,42.43713223]
["bitfinex","SOLUSD",1757792495635,0.03,239.16,239.15,10.41713223]
["bitfinex","SOLUSD",1757792495835,0.03,239.16,239.15,42.43713223]
["bitfinex","SOLUSD",1757792496035,0.03,239.16,239.15,10.41713223]
["bitfinex","SOLUSD",1757792496243,0.03,239.16,239.15,42.43713223]
["bitfinex","SOLUSD",1757792497050,0.03,239.16,239.15,10.41713223]
["bitfinex","SOLUSD",1757792497254,0.03,239.16,239.15,35.72713223]
["bitfinex","SOLUSD",1757792497427,0.03,239.16,239.15,62.20147606]
["bitfinex","SOLUSD",1757792497632,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792498548,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757792498754,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792499447,0.37,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792499665,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792499841,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757792500044,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792501456,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757792501638,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792504169,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757792504366,0.03,239.16,239.15,36.20147606]
["bitfinex","SOLUSD",1757792504863,0.37,239.16,239.15,32.02]
["bitfinex","SOLUSD",1757792505044,0.37,239.16,239.11,0.06]
["bitfinex","SOLUSD",1757792505244,0.03,239.16,239.12,4.87192777]
["bitfinex","SOLUSD",1757792505566,0.03,239.16,239.13,32.71]
["bitfinex","SOLUSD",1757792505761,0.03,239.16,239.13,0.69]
["bitfinex","SOLUSD",1757792506261,0.03,239.16,239.14,32.02]
["bitfinex","SOLUSD",1757792506567,0.03,239.16,239.13,0.69]
["bitfinex","SOLUSD",1757792506864,0.03,239.16,239.14,32.02]
["bitfinex","SOLUSD",1757792507044,0.03,239.16,239.15,32.02]
["bitfinex","SOLUSD",1757792507968,0.03,239.16,239.14,4.18165091]
["bitfinex","SOLUSD",1757792508147,0.03,239.16,239.15,32.0]
["bitfinex","SOLUSD",1757792508956,0.03,239.16,239.15,36.18147606]
["bitfinex","SOLUSD",1757792512572,0.03,239.16,239.14,4.18165091]
["bitfinex","SOLUSD",1757792512874,0.03,239.16,239.15,32.0]
["bitfinex","SOLUSD",1757792513979,0.03,239.16,239.14,4.87165091]
["bitfinex","SOLUSD",1757792514179,0.03,239.16,239.15,36.18147606]
["bitfinex","SOLUSD",1757792514374,0.03,239.16,239.15,4.18147606]
["bitfinex","SOLUSD",1757792514581,0.03,239.16,239.15,36.16147606]
["bitfinex","SOLUSD",1757792515279,0.03,239.16,239.15,36.84147606]
["bitfinex","SOLUSD",1757792515874,0.03,239.16,239.15,36.16147606]
["bitfinex","SOLUSD",1757792517278,0.03,239.16,239.15,36.84147606]
["bitfinex","SOLUSD",1757792517679,13.63775558,239.21,239.15,36.84147606]
["bitfinex","SOLUSD",1757792518980,13.29775558,239.21,239.15,36.16147606]
["bitfinex","SOLUSD",1757792519173,13.63775558,239.21,239.15,36.84147606]
["bitfinex","SOLUSD",1757792522699,13.63775558,239.21,239.15,4.86147606]
["bitfinex","SOLUSD",1757792522864,13.63775558,239.21,239.16,36.1411387]
["bitfinex","SOLUSD",1757792523065,13.63775558,239.21,239.16,36.8211387]
["bitfinex","SOLUSD",1757792523472,13.63775558,239.21,239.16,4.8611387]
["bitfinex","SOLUSD",1757792523665,13.63775558,239.21,239.17,31.96]
["bitfinex","SOLUSD",1757792523866,13.63775558,239.21,239.17,36.14107757]
["bitfinex","SOLUSD",1757792524382,13.63775558,239.21,239.17,4.18107757]
["bitfinex","SOLUSD",1757792524589,13.63775558,239.21,239.17,36.14107757]
["bitfinex","SOLUSD",1757792524986,13.63775558,239.21,239.17,4.18107757]
["bitfinex","SOLUSD",1757792525193,13.63775558,239.21,239.17,36.14107757]
["bitfinex","SOLUSD",1757792525967,13.29775558,239.21,239.17,36.14107757]
["bitfinex","SOLUSD",1757792526171,13.29775558,239.21,239.17,36.82107757]
["bitfinex","SOLUSD",1757792526387,13.32775558,239.21,239.17,36.82107757]
["bitfinex","SOLUSD",1757792526889,13.32775558,239.21,239.17,31.96]
["bitfinex","SOLUSD",1757792527071,13.32775558,239.21,239.17,36.8211246]
["bitfinex","SOLUSD",1757792528794,13.32775558,239.21,239.17,36.1411246]
["bitfinex","SOLUSD",1757792528987,13.32775558,239.21,239.17,36.8211246]
["bitfinex","SOLUSD",1757792530376,13.32775558,239.21,239.18,0.68]
["bitfinex","SOLUSD",1757792532103,1.12667582,239.19,239.15,0.06]
["bitfinex","SOLUSD",1757792532283,4.21050466,239.21,239.13,0.06]
["bitfinex","SOLUSD",1757792532284,1.12667582,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757792532494,14.72226983,239.14,239.13,0.06]
["bitfinex","SOLUSD",1757792532792,0.14216157,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757792533109,14.94226983,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792533316,15.0844314,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792533598,19.26643206,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792539711,146.54226983,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792539888,146.54226983,239.12,239.11,0.74]
["bitfinex","SOLUSD",1757792540081,146.54226983,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792541720,150.72427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792542293,150.94427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792542706,150.72427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792544313,182.72427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792545324,182.70427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792548419,181.57759467,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792548827,182.70427049,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792552429,182.70427049,239.12,239.11,0.73]
["bitfinex","SOLUSD",1757792553215,181.55759467,239.12,239.11,0.73]
["bitfinex","SOLUSD",1757792553423,182.68427049,239.12,239.11,0.73]
["bitfinex","SOLUSD",1757792555814,145.41559401,239.12,239.11,0.73]
["bitfinex","SOLUSD",1757792556010,131.82,239.12,239.11,0.73]
["bitfinex","SOLUSD",1757792563522,0.03,239.13,239.11,4.91217556]
["bitfinex","SOLUSD",1757792563943,0.03,239.13,239.12,0.67]
["bitfinex","SOLUSD",1757792564538,0.03,239.13,239.12,4.85200066]
["bitfinex","SOLUSD",1757792577048,0.03,239.13,239.12,0.67]
["bitfinex","SOLUSD",1757792580539,0.03,239.13,239.12,0.73]
["bitfinex","SOLUSD",1757792584454,0.03,239.13,239.12,4.91200066]
["bitfinex","SOLUSD",1757792591040,0.03,239.13,239.12,30.91200066]
["bitfinex","SOLUSD",1757792594260,17.08592837,239.22,239.12,41.36700233]
["bitfinex","SOLUSD",1757792594464,17.08592837,239.22,239.13,32.6]
["bitfinex","SOLUSD",1757792594651,12.90559401,239.22,239.13,32.6]
["bitfinex","SOLUSD",1757792594848,12.90559401,239.22,239.14,0.66]
["bitfinex","SOLUSD",1757792595271,17.08592922,239.22,239.15,4.18147606]
["bitfinex","SOLUSD",1757792595652,17.08592922,239.22,239.15,4.84147606]
["bitfinex","SOLUSD",1757792597871,0.03,239.16,239.15,4.84147606]
["bitfinex","SOLUSD",1757792615486,0.03,239.16,239.15,4.90147606]
["bitfinex","SOLUSD",1757792623881,0.03,239.16,239.15,36.84147606]
["bitfinex","SOLUSD",1757792624283,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792626085,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792626679,0.03,239.16,239.15,4.24147606]
["bitfinex","SOLUSD",1757792626900,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792628905,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792630502,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792630804,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792631210,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792631387,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792631982,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792632187,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792633214,0.03,239.16,239.15,4.93147606]
["bitfinex","SOLUSD",1757792633610,0.03,239.16,239.15,36.87147606]
["bitfinex","SOLUSD",1757792634010,0.03,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792635821,13.62559401,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792635987,17.80689523,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792638914,17.9490568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792639714,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792640102,17.9490568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792640923,49.8890568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792642111,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792642620,49.8890568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792643707,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792645417,52.68937319,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792646317,0.03,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792651213,0.03,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792651819,1.15657118,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792652420,5.3378724,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792653018,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792654706,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792657351,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792657637,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792657933,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792658133,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792658719,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792659034,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792659216,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792659535,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792661626,13.62559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792661831,0.03,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792667626,46.83432676,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792667946,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792668130,183.11562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792669140,184.24219916,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792670643,183.11562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792673347,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792674133,19.07562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792674334,51.01562798,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792682528,51.01562798,239.16,239.15,0.72]
["bitfinex","SOLUSD",1757792683154,19.07562798,239.16,239.15,0.72]
["bitfinex","SOLUSD",1757792683451,50.87346641,239.16,239.15,0.72]
["bitfinex","SOLUSD",1757792684439,51.50887247,239.16,239.15,0.72]
["bitfinex","SOLUSD",1757792687388,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792692573,51.65103404,239.16,239.15,0.72]
["bitfinex","SOLUSD",1757792694761,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792695160,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792695569,49.8890568,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792695871,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792703376,19.71103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792703558,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792706078,19.71103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792706285,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792708591,19.71103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792708769,49.8890568,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792708975,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792710963,19.71103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792711160,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792712489,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792712667,19.71103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792712874,51.65103404,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792715874,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792717294,19.71103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792717494,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792717794,19.71103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792717993,51.65103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792718688,19.71103404,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792718892,49.8890568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792721208,49.8890568,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792724704,17.9490568,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792724876,49.8890568,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792731901,45.70775558,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792732095,45.56559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792734409,13.62559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792734596,45.56559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792739210,13.62559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792739416,45.54559401,239.16,239.15,0.73]
["bitfinex","SOLUSD",1757792746397,45.54559401,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792746904,49.8690568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792757321,17.9490568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792757522,49.8690568,239.16,239.15,0.06]
["bitfinex","SOLUSD",1757792759235,49.8690568,239.16,239.15,1e-08]
["bitfinex","SOLUSD",1757792759414,39.73775558,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792759610,72.7850057,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792760433,74.45910117,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792760922,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792762433,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792762635,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792763630,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792763935,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792764826,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792765225,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792773752,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792773926,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792780560,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792780754,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792785767,46.72092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792785947,78.64092695,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792786143,46.72092695,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792786344,78.64092695,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792789060,15.26968948,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792789261,14.72284413,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792789560,50.96683148,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792789948,50.82466991,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792790970,50.96683148,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792792571,50.96683148,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792792760,52.64078682,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792794356,52.64078682,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792795451,52.64078682,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792796351,52.64078682,239.13,239.12,0.72]
["bitfinex","SOLUSD",1757792800762,52.64078682,239.13,239.12,0.06]
["bitfinex","SOLUSD",1757792800970,13.73775558,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792801773,15.41178098,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792802361,19.59378164,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792803275,19.53861042,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792803694,19.53861042,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757792804363,51.45861042,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757792806386,53.22141372,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757792810686,51.45861042,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757792810983,53.22141372,239.12,239.11,0.72]
["bitfinex","SOLUSD",1757792811669,53.22141372,239.12,239.11,0.06]
["bitfinex","SOLUSD",1757792815390,53.22141372,239.12,239.1,0.62457527]
["bitfinex","SOLUSD",1757792815778,51.54738832,239.12,239.1,0.62457527]
["bitfinex","SOLUSD",1757792815979,15.41185104,239.11,239.1,0.62457527]
["bitfinex","SOLUSD",1757792816284,41.41185104,239.11,239.1,0.62457527]
["bitfinex","SOLUSD",1757792816488,45.5940266,239.11,239.1,0.62457527]
["bitfinex","SOLUSD",1757792817186,13.73775558,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792817387,15.50055888,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792817591,47.42055888,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792817774,47.42055888,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792818575,51.60290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792818992,51.60290936,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792819294,53.27707489,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792820076,53.27707489,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792820277,53.27707489,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792822101,21.35707489,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792822290,53.27707489,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792822691,51.51427159,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792822896,51.60290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792824778,17.92010606,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792824979,45.65775558,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792826098,49.84010606,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792828908,13.73775558,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792829109,13.62559401,239.12,239.09,0.77]
["bitfinex","SOLUSD",1757792829404,45.54559401,239.12,239.09,0.77]
["bitfinex","SOLUSD",1757792830587,0.14216157,239.11,239.1,0.71]
["bitfinex","SOLUSD",1757792832087,13.73775558,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792832288,47.42055888,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792832500,47.42055888,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792833505,51.60290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792835417,51.63290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792835602,51.63290936,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792835804,51.63290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792836003,51.63290936,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792839615,51.63290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792840618,51.63290936,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792841494,51.63290936,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792842107,49.87010606,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792842722,17.95010606,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792843016,32.07216157,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792843220,0.17216157,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792848928,0.03,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792854141,17.80794449,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792857044,13.62559401,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792858834,0.03,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792863251,0.03,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757792863850,0.03,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792878254,0.03,239.1,239.09,4.9525254]
["bitfinex","SOLUSD",1757792879044,0.03,239.1,239.09,0.77]
["bitfinex","SOLUSD",1757792883149,0.03,239.1,239.09,4.9525254]
["bitfinex","SOLUSD",1757792885866,0.03,239.15,239.12,26.0]
["bitfinex","SOLUSD",1757792886072,0.03,239.15,239.13,0.72]
["bitfinex","SOLUSD",1757792886659,0.03,239.15,239.14,1.67304515]
["bitfinex","SOLUSD",1757792887063,0.03,239.15,239.14,6.57469606]
["bitfinex","SOLUSD",1757792889653,0.03,239.15,239.14,38.45469606]
["bitfinex","SOLUSD",1757792890153,0.03,239.15,239.14,6.57469606]
["bitfinex","SOLUSD",1757792894273,0.03,239.15,239.14,38.45469606]
["bitfinex","SOLUSD",1757792895276,0.03,239.15,239.14,6.57469606]
["bitfinex","SOLUSD",1757792895457,0.03,239.15,239.14,38.45469606]
["bitfinex","SOLUSD",1757792902274,0.03,239.17,239.14,48.90882334]
["bitfinex","SOLUSD",1757792902459,0.03,239.17,239.16,26.0]
["bitfinex","SOLUSD",1757792902661,0.03,239.17,239.16,57.88]
["bitfinex","SOLUSD",1757792902859,0.03,239.17,239.16,58.6]
["bitfinex","SOLUSD",1757792903372,0.03,239.17,239.16,60.27262539]
["bitfinex","SOLUSD",1757792903791,0.03,239.17,239.16,64.45392661]
["bitfinex","SOLUSD",1757792915479,0.03,239.17,239.16,32.57392661]
["bitfinex","SOLUSD",1757792915788,0.03,239.17,239.16,64.45392661]
["bitfinex","SOLUSD",1757792920785,0.03,239.17,239.16,64.51392661]
["bitfinex","SOLUSD",1757792921791,0.03,239.17,239.16,64.49392661]
["bitfinex","SOLUSD",1757792925184,0.03,239.17,239.16,32.63392661]
["bitfinex","SOLUSD",1757792925383,0.03,239.17,239.16,64.49392661]
["bitfinex","SOLUSD",1757792925583,0.03,239.17,239.16,32.63392661]
["bitfinex","SOLUSD",1757792925771,0.03,239.17,239.16,64.49392661]
["bitfinex","SOLUSD",1757792926293,0.03,239.17,239.16,32.63392661]
["bitfinex","SOLUSD",1757792926484,0.03,239.17,239.16,31.91392661]
["bitfinex","SOLUSD",1757792926794,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792927094,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792927480,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792927690,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792927895,0.2,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792928797,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792931588,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792932196,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792933492,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792933799,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792933999,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792934300,0.03,239.17,239.16,37.77392661]
["bitfinex","SOLUSD",1757792934694,0.03,239.17,239.16,5.91392661]
["bitfinex","SOLUSD",1757792934872,0.03,239.17,239.16,1.73262539]
["bitfinex","SOLUSD",1757792935084,13.93775558,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792935295,15.6112207,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792936523,17.37175138,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792937008,21.55287777,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792938514,19.79234709,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792940696,15.6112207,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792941196,19.79234709,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792942605,15.29905913,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792942819,13.62559401,239.17,239.16,0.76]
["bitfinex","SOLUSD",1757792942999,0.03,239.17,239.16,4.94130122]
["bitfinex","SOLUSD",1757792943311,0.03,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792944288,0.03,239.17,239.16,0.76]
["bitfinex","SOLUSD",1757792944490,0.03,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792949395,0.03,239.17,239.16,0.76]
["bitfinex","SOLUSD",1757792949705,0.03,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792949909,0.2,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792950895,0.03,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792951815,4.52328796,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792951996,18.11888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792958619,17.94888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792967918,18.11888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792968121,17.94888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792974502,18.11888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792974927,17.94888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792976534,18.11888197,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792976721,19.79262718,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792981838,19.62262718,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792982718,21.38315786,239.17,239.16,0.06]
["bitfinex","SOLUSD",1757792988415,21.38315786,239.17,239.13,0.06]
["bitfinex","SOLUSD",1757792988416,13.59559401,239.16,239.13,0.06]
["bitfinex","SOLUSD",1757792988645,13.59559401,239.13,239.11,0.06]
["bitfinex","SOLUSD",1757792988947,35.49828626,239.14,239.06,0.06]
["bitfinex","SOLUSD",1757792988948,13.73775558,239.1,239.06,0.06]
["bitfinex","SOLUSD",1757792989133,73.37828626,239.09,239.06,0.06]
["bitfinex","SOLUSD",1757792989324,47.37828626,239.09,239.08,1e-08]
["bitfinex","SOLUSD",1757792989522,13.73775558,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1757792990338,39.59559401,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792990527,75.65881927,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792990923,79.84411693,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792991440,79.9862785,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792991640,81.11519047,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792994045,93.50311098,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792994945,92.37419901,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757792996244,92.37419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792997320,60.49419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792997523,92.37419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792998034,60.49419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792998229,92.37419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792998862,60.49419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792999056,92.37419901,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757792999725,13.59559401,239.05,239.04,0.74]
["bitfinex","SOLUSD",1757793005252,0.03,239.06,239.04,4.92337413]
["bitfinex","SOLUSD",1757793005625,0.03,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757793006448,0.03,239.06,239.05,4.86322526]
["bitfinex","SOLUSD",1757793007152,0.03,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757793008651,0.03,239.06,239.05,4.86322526]
["bitfinex","SOLUSD",1757793009033,0.03,239.06,239.05,0.68]
["bitfinex","SOLUSD",1757793024041,0.03,239.06,239.05,0.74]
["bitfinex","SOLUSD",1757793026748,0.03,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793028470,13.62559401,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793029467,13.76775558,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793030476,5.65412382,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793031747,7.32856969,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793036387,52.8041637,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793037172,51.67525173,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793037354,52.8041637,239.06,239.05,0.06]
["bitfinex","SOLUSD",1757793037556,52.8041637,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1757793039183,13.73775558,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793039369,17.92098084,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793039879,18.09098084,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793040474,19.76563701,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793041982,19.59563701,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793042279,19.76563701,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793042969,19.59563701,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757793043907,39.73775558,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757793044055,72.74666755,239.03,239.02,0.06]
["bitfinex","SOLUSD",1757793044255,72.91666755,239.03,239.02,1e-08]
["bitfinex","SOLUSD",1757793044481,72.74666755,239.03,239.02,1e-08]
["bitfinex","SOLUSD",1757793044682,74.42153409,239.03,239.02,1e-08]
["bitfinex","SOLUSD",1757793045870,78.77510937,239.03,239.02,1e-08]
["bitfinex","SOLUSD",1757793046072,78.77510937,239.03,238.99,1e-08]
["bitfinex","SOLUSD",1757793046073,39.73775558,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793046263,72.84666755,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793046459,73.01666755,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793046663,72.84666755,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793046860,74.5217445,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793047064,74.6917445,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793047995,52.87584491,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793048676,52.70584491,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793050489,53.34177794,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793050667,53.51177794,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793051065,53.34177794,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793052590,21.36177794,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793052771,32.02,239.0,238.99,0.71000001]
["bitfinex","SOLUSD",1757793052966,47.38043901,239.0,238.99,0.71000001]
["bitfinex","SOLUSD",1757793053167,47.52260058,239.0,238.99,0.71000001]
["bitfinex","SOLUSD",1757793054277,45.75775558,239.0,238.99,0.71000001]
["bitfinex","SOLUSD",1757793055498,49.94185599,239.0,238.99,0.71000001]
["bitfinex","SOLUSD",1757793056903,49.94185599,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793056904,51.70670099,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793059000,51.73670099,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793059499,51.73670099,239.0,238.99,0.67000001]
["bitfinex","SOLUSD",1757793060091,51.73670099,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793060604,49.97185599,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793061998,49.97185599,239.0,238.99,0.67000001]
["bitfinex","SOLUSD",1757793062498,49.97185599,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793062798,49.97185599,239.0,238.99,0.67000001]
["bitfinex","SOLUSD",1757793063598,49.97185599,239.0,238.99,1e-08]
["bitfinex","SOLUSD",1757793072901,49.97185599,239.0,238.96,1e-08]
["bitfinex","SOLUSD",1757793072902,39.59559401,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793073087,73.58260058,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793073510,77.76722626,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793073709,79.44251368,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793075101,47.36251368,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793075411,77.67766868,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793075613,43.92238126,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793076006,76.00238126,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793076415,17.78021969,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793076709,49.86021969,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793076893,50.00238126,238.97,238.96,0.67000001]
["bitfinex","SOLUSD",1757793082811,51.76722626,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793082993,53.44251367,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793083390,53.61251367,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793083914,53.44251367,238.97,238.96,1e-08]
["bitfinex","SOLUSD",1757793085697,39.59559401,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793085891,71.77775558,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793086309,73.45311317,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793086515,1.67535759,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793086817,32.06,238.98,238.94,0.77]
["bitfinex","SOLUSD",1757793087114,32.06,238.99,238.94,0.77]
["bitfinex","SOLUSD",1757793087413,0.14216157,238.98,238.94,13.3288697]
["bitfinex","SOLUSD",1757793087614,32.08,238.97,238.94,0.06]
["bitfinex","SOLUSD",1757793087800,32.1,238.96,238.95,0.71]
["bitfinex","SOLUSD",1757793088214,32.24216157,238.96,238.95,0.71]
["bitfinex","SOLUSD",1757793088608,45.83775558,238.96,238.95,0.71]
["bitfinex","SOLUSD",1757793090022,50.02255638,238.96,238.95,0.71]
["bitfinex","SOLUSD",1757793091727,0.14216157,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793092414,0.14216157,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793093810,4.3271375,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793095017,0.14216157,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793095606,4.3271375,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793097208,17.92273151,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793100136,17.92273151,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793100332,13.73775558,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793100525,45.63559401,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793102832,49.82056994,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793104722,49.82056994,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793105129,45.63559401,238.95,238.94,0.77]
["bitfinex","SOLUSD",1757793107318,49.96273151,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793107523,50.68273151,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793114260,76.68273151,238.95,238.94,0.06]
["bitfinex","SOLUSD",1757793114755,13.73775558,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793114934,14.86738631,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793115130,15.53738631,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793115752,19.72253739,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793116952,18.59290666,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793120567,17.92290666,238.94,238.93,0.75]
["bitfinex","SOLUSD",1757793121160,17.92290666,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793121533,49.90290666,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793123968,50.57290666,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793124539,51.70253739,238.94,238.93,0.06]
["bitfinex","SOLUSD",1757793126534,51.70253739,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1757793126739,50.57290666,238.94,238.92,1e-08]
["bitfinex","SOLUSD",1757793126942,14.86738631,238.93,238.92,1e-08]
["bitfinex","SOLUSD",1757793127349,17.923257,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757793127546,49.923257,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757793127851,39.73775558,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757793128058,72.86738631,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757793128240,73.53738631,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757793129458,77.72323813,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1757793129654,13.73775558,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793130164,14.40775558,238.89,238.83,0.69]
["bitfinex","SOLUSD",1757793130365,46.86738631,238.88,238.83,0.69]
["bitfinex","SOLUSD",1757793130739,47.53738631,238.88,238.83,0.69]
["bitfinex","SOLUSD",1757793130944,46.86738631,238.88,238.84,0.69]
["bitfinex","SOLUSD",1757793131658,51.05358858,238.88,238.84,0.69]
["bitfinex","SOLUSD",1757793131961,49.78179628,238.88,238.87,0.89]
["bitfinex","SOLUSD",1757793132170,49.92395785,238.88,238.87,0.89]
["bitfinex","SOLUSD",1757793132549,17.92395785,238.88,238.87,0.89]
["bitfinex","SOLUSD",1757793132750,49.92395785,238.88,238.87,0.89]
["bitfinex","SOLUSD",1757793137975,49.92395785,238.88,238.87,0.2]
["bitfinex","SOLUSD",1757793140371,50.59395785,238.88,238.87,0.2]
["bitfinex","SOLUSD",1757793140951,49.92395785,238.88,238.87,0.2]
["bitfinex","SOLUSD",1757793144460,13.59559401,238.88,238.87,0.87]
["bitfinex","SOLUSD",1757793144664,13.59559401,238.9,238.87,0.87]
["bitfinex","SOLUSD",1757793144865,32.0,238.89,238.87,0.87]
["bitfinex","SOLUSD",1757793145065,45.59559401,238.89,238.88,0.67]
["bitfinex","SOLUSD",1757793145469,0.03,238.94,238.88,0.67]
["bitfinex","SOLUSD",1757793145668,32.02,238.93,238.88,0.67]
["bitfinex","SOLUSD",1757793146194,32.07,238.94,238.88,0.67]
["bitfinex","SOLUSD",1757793146357,0.03,238.89,238.88,0.67]
["bitfinex","SOLUSD",1757793146674,0.03,238.89,238.88,4.85620227]
["bitfinex","SOLUSD",1757793147875,0.03,238.89,238.88,5.27482249]
["bitfinex","SOLUSD",1757793148059,0.03,238.89,238.88,4.85620227]
["bitfinex","SOLUSD",1757793148460,0.03,238.89,238.88,5.27482249]
["bitfinex","SOLUSD",1757793149468,0.03,238.89,238.88,4.85620227]
["bitfinex","SOLUSD",1757793153987,0.03,238.89,238.88,5.27482249]
["bitfinex","SOLUSD",1757793154362,0.03,238.89,238.88,4.85620227]
["bitfinex","SOLUSD",1757793154766,0.03,238.89,238.88,36.89620227]
["bitfinex","SOLUSD",1757793160690,0.03,238.89,238.88,36.87620227]
["bitfinex","SOLUSD",1757793165396,0.03,238.89,238.88,36.93620227]
["bitfinex","SOLUSD",1757793174322,0.03,238.89,238.88,37.35482249]
["bitfinex","SOLUSD",1757793174617,0.03,238.89,238.88,16.92593928]
["bitfinex","SOLUSD",1757793174792,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793175194,0.03,238.89,238.88,50.60031505]
["bitfinex","SOLUSD",1757793175407,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793176512,0.03,238.89,238.88,48.25593928]
["bitfinex","SOLUSD",1757793176882,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793181696,0.03,238.89,238.88,16.92593928]
["bitfinex","SOLUSD",1757793182000,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793183003,0.03,238.89,238.88,48.25593928]
["bitfinex","SOLUSD",1757793183491,0.03,238.89,238.88,16.92593928]
["bitfinex","SOLUSD",1757793183696,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793184204,0.03,238.89,238.88,16.92593928]
["bitfinex","SOLUSD",1757793184706,0.03,238.89,238.88,48.92593928]
["bitfinex","SOLUSD",1757793185387,0.03,238.89,238.88,49.93045524]
["bitfinex","SOLUSD",1757793185789,0.71,238.89,238.88,4.24620227]
["bitfinex","SOLUSD",1757793186091,0.71,238.89,238.88,32.04]
["bitfinex","SOLUSD",1757793186890,0.71,238.89,238.88,36.22620227]
["bitfinex","SOLUSD",1757793187093,0.71,238.89,238.88,32.04]
["bitfinex","SOLUSD",1757793189591,0.71,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793194806,0.03,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793195015,0.03,238.89,238.88,32.71]
["bitfinex","SOLUSD",1757793195401,0.03,238.89,238.88,32.04]
["bitfinex","SOLUSD",1757793196529,0.03,238.89,238.88,36.22620227]
["bitfinex","SOLUSD",1757793200630,0.03,238.89,238.88,4.24620227]
["bitfinex","SOLUSD",1757793200833,0.03,238.89,238.88,36.22620227]
["bitfinex","SOLUSD",1757793201504,0.03,238.89,238.88,36.89620227]
["bitfinex","SOLUSD",1757793207631,0.03,238.89,238.88,38.57092856]
["bitfinex","SOLUSD",1757793207832,0.03,238.89,238.88,36.89620227]
["bitfinex","SOLUSD",1757793209410,0.71,238.89,238.88,36.22620227]
["bitfinex","SOLUSD",1757793209614,0.71,238.89,238.88,36.20620227]
["bitfinex","SOLUSD",1757793210328,0.71,238.89,238.88,58.02]
["bitfinex","SOLUSD",1757793210531,0.71,238.89,238.88,26.06]
["bitfinex","SOLUSD",1757793210920,0.21,238.89,238.88,26.06]
["bitfinex","SOLUSD",1757793211933,0.21,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793215035,17.99162105,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793215237,18.13378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793218842,18.16378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793233150,17.95378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793233357,18.67378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793234641,18.65378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793234961,17.95378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793235458,18.65378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793240259,17.95378262,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793244074,19.78380408,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793245746,21.45944239,238.89,238.88,0.06]
["bitfinex","SOLUSD",1757793246465,13.73775558,238.88,238.87,0.2]
["bitfinex","SOLUSD",1757793246672,14.86777704,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793246866,15.56777704,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793247249,17.24355576,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793247761,21.42993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793250161,53.38993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793252268,21.42993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793252470,20.72993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793252664,53.38993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793253048,21.42993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793253254,52.68993328,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757793253666,15.27137273,238.87,238.86,0.74]
["bitfinex","SOLUSD",1757793253873,13.59559401,238.87,238.86,0.74]
["bitfinex","SOLUSD",1757793254458,0.03,238.89,238.86,0.74]
["bitfinex","SOLUSD",1757793255763,0.03,238.89,238.86,4.92653502]
["bitfinex","SOLUSD",1757793256168,0.03,238.89,238.87,0.68]
["bitfinex","SOLUSD",1757793258580,0.03,238.89,238.87,4.86632043]
["bitfinex","SOLUSD",1757793258757,0.03,238.89,238.87,30.86632043]
["bitfinex","SOLUSD",1757793258955,0.03,238.89,238.88,10.90886875]
["bitfinex","SOLUSD",1757793260282,0.03,238.89,238.88,15.09507102]
["bitfinex","SOLUSD",1757793285315,0.03,238.89,238.88,15.51369124]
["bitfinex","SOLUSD",1757793299428,0.03,238.89,238.88,27.52342825]
["bitfinex","SOLUSD",1757793299607,0.03,238.89,238.88,46.35507102]
["bitfinex","SOLUSD",1757793299913,0.03,238.89,238.88,47.06507102]
["bitfinex","SOLUSD",1757793305209,0.03,238.89,238.88,36.83620227]
["bitfinex","SOLUSD",1757793305412,0.03,238.89,238.88,38.51078834]
["bitfinex","SOLUSD",1757793313350,0.75,238.89,238.88,36.12620227]
["bitfinex","SOLUSD",1757793313842,0.03,238.89,238.88,36.12620227]
["bitfinex","SOLUSD",1757793315151,0.03,238.89,238.88,36.83620227]
["bitfinex","SOLUSD",1757793315943,0.03,238.89,238.88,38.51085845]
["bitfinex","SOLUSD",1757793328944,0.03,238.89,238.88,37.80085845]
["bitfinex","SOLUSD",1757793329546,0.03,238.89,238.88,38.51085845]
["bitfinex","SOLUSD",1757793336465,0.03,238.92,238.91,26.0]
["bitfinex","SOLUSD",1757793336771,0.03,238.92,238.91,63.79947891]
["bitfinex","SOLUSD",1757793336975,0.03,238.92,238.91,64.50947891]
["bitfinex","SOLUSD",1757793337174,0.03,238.92,238.91,66.18371452]
["bitfinex","SOLUSD",1757793340655,0.03,238.92,238.91,70.36939113]
["bitfinex","SOLUSD",1757793350185,0.03,238.92,238.91,69.65939113]
["bitfinex","SOLUSD",1757793350381,0.03,238.92,238.91,69.24082347]
["bitfinex","SOLUSD",1757793351791,0.03,238.92,238.91,69.93082347]
["bitfinex","SOLUSD",1757793352678,0.03,238.94,238.91,80.395015]
["bitfinex","SOLUSD",1757793352876,0.03,238.94,238.92,38.07091125]
["bitfinex","SOLUSD",1757793353279,0.03,238.94,238.93,2.36416553]
["bitfinex","SOLUSD",1757793356874,0.03,238.94,238.93,6.54949177]
["bitfinex","SOLUSD",1757793362300,0.03,238.94,238.93,5.85949177]
["bitfinex","SOLUSD",1757793362881,0.03,238.94,238.93,6.54949177]
["bitfinex","SOLUSD",1757793364297,0.03,238.94,238.93,38.46949177]
["bitfinex","SOLUSD",1757793369691,0.03,238.94,238.93,6.54949177]
["bitfinex","SOLUSD",1757793369891,0.03,238.94,238.93,38.46949177]
["bitfinex","SOLUSD",1757793370393,0.03,238.97,238.96,26.0]
["bitfinex","SOLUSD",1757793370594,0.03,238.97,238.96,57.92]
["bitfinex","SOLUSD",1757793370910,0.03,238.97,238.96,58.61]
["bitfinex","SOLUSD",1757793371090,0.03,238.97,238.96,60.28402541]
["bitfinex","SOLUSD",1757793371409,0.03,238.97,238.96,64.46882621]
["bitfinex","SOLUSD",1757793374187,0.03,238.97,238.96,69.92973746]
["bitfinex","SOLUSD",1757793374507,0.03,238.97,238.96,70.34821754]
["bitfinex","SOLUSD",1757793380413,0.03,239.03,239.01,26.0]
["bitfinex","SOLUSD",1757793380595,0.71,239.08,238.98,19.99999999]
["bitfinex","SOLUSD",1757793380596,0.71,239.08,239.04,26.0]
["bitfinex","SOLUSD",1757793380908,0.71,239.07,239.05,31.9]
["bitfinex","SOLUSD",1757793381085,0.71,239.07,239.05,33.57346511]
["bitfinex","SOLUSD",1757793381287,0.71,239.07,239.05,36.95602666]
["bitfinex","SOLUSD",1757793381701,0.71,239.07,239.05,41.13925192]
["bitfinex","SOLUSD",1757793382215,0.1,239.12,239.05,41.13925192]
["bitfinex","SOLUSD",1757793382420,0.74,239.06,239.05,41.13925192]
["bitfinex","SOLUSD",1757793388713,0.03,239.06,239.05,41.13925192]
["bitfinex","SOLUSD",1757793390716,0.03,239.06,239.05,21.57398893]
["bitfinex","SOLUSD",1757793390913,0.73,239.06,239.05,50.09142738]
["bitfinex","SOLUSD",1757793391116,0.73,239.06,239.05,5.85669037]
["bitfinex","SOLUSD",1757793391497,0.73,239.06,239.05,31.85669037]
["bitfinex","SOLUSD",1757793391709,0.73,239.06,239.05,37.75669037]
["bitfinex","SOLUSD",1757793394628,0.73,239.06,239.05,5.85669037]
["bitfinex","SOLUSD",1757793394803,0.73,239.06,239.05,59.57346511]
["bitfinex","SOLUSD",1757793395001,0.73,239.06,239.05,27.67346511]
["bitfinex","SOLUSD",1757793397424,0.73,239.06,239.03,26.0]
["bitfinex","SOLUSD",1757793397612,0.7,239.05,239.03,26.0]
["bitfinex","SOLUSD",1757793397816,0.7,239.04,239.03,30.18235696]
["bitfinex","SOLUSD",1757793398311,0.7,239.04,239.03,26.0]
["bitfinex","SOLUSD",1757793401803,0.7,239.04,239.03,26.06]
["bitfinex","SOLUSD",1757793407059,4.88340026,239.04,239.03,0.06]
["bitfinex","SOLUSD",1757793410457,19.60717537,239.04,239.03,0.06]
["bitfinex","SOLUSD",1757793416451,18.47899427,239.04,239.03,0.06]
["bitfinex","SOLUSD",1757793420364,13.59559401,239.04,239.03,0.76]
["bitfinex","SOLUSD",1757793420533,13.59559401,239.04,239.03,0.06]
["bitfinex","SOLUSD",1757793420534,18.60115584,239.04,239.03,0.06]
["bitfinex","SOLUSD",1757793420736,18.60115584,239.04,239.0,0.06]
["bitfinex","SOLUSD",1757793420737,39.73775558,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793420934,73.40136959,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793421237,74.08136959,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793421647,75.75623613,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793423058,79.94016148,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793424155,78.30529494,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793424454,52.30529494,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793430259,20.36529494,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793430560,52.30529494,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793432846,53.98009135,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793433045,52.30529494,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793433444,53.98009135,239.01,239.0,0.06]
["bitfinex","SOLUSD",1757793434348,53.98009135,239.01,239.0,1e-08]
["bitfinex","SOLUSD",1757793438045,13.73775558,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1757793438250,47.44136959,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1757793438552,52.30582017,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1757793438763,53.98096727,238.98,238.97,1e-08]
["bitfinex","SOLUSD",1757793439273,41.50136959,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757793439462,85.89165406,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757793439783,86.57165406,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757793439952,88.24680116,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757793440263,92.43160196,238.96,238.95,0.06]
["bitfinex","SOLUSD",1757793441555,13.73775558,238.95,238.92,0.06]
["bitfinex","SOLUSD",1757793441762,15.35920802,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793442371,20.22453426,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793444461,20.36669583,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793444975,22.04205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793447374,20.2784394,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793447573,21.36205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793448680,22.05205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793449158,21.36205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793449365,22.05205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793449959,21.36205341,238.93,238.92,0.06]
["bitfinex","SOLUSD",1757793450160,0.14216157,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793450361,45.67775558,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793450682,49.863257,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793450977,17.923257,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793451156,51.62687101,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793453989,49.863257,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793454161,51.62687101,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793455467,51.65687101,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793456163,19.71687101,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793456460,51.65687101,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793460382,17.953257,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793460588,49.893257,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793467892,13.62559401,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793468092,45.56559401,238.92,238.91,0.73]
["bitfinex","SOLUSD",1757793478782,0.03,238.92,238.91,4.91567661]
["bitfinex","SOLUSD",1757793485797,0.03,238.92,238.91,9.89135322]
["bitfinex","SOLUSD",1757793497717,0.03,238.92,238.91,35.89135322]
["bitfinex","SOLUSD",1757793499818,0.03,238.92,238.91,41.81135322]
["bitfinex","SOLUSD",1757793504015,0.03,238.92,238.91,47.27226447]
["bitfinex","SOLUSD",1757793505716,0.03,238.92,238.91,41.81135322]
["bitfinex","SOLUSD",1757793506023,0.03,238.92,238.91,47.27226447]
["bitfinex","SOLUSD",1757793506329,0.03,238.92,238.91,41.81135322]
["bitfinex","SOLUSD",1757793509319,0.03,238.95,238.94,26.0]
["bitfinex","SOLUSD",1757793509522,0.03,238.95,238.94,57.92]
["bitfinex","SOLUSD",1757793509719,0.03,238.95,238.94,58.58]
["bitfinex","SOLUSD",1757793509932,0.03,238.95,238.94,60.25423561]
["bitfinex","SOLUSD",1757793510431,0.03,238.95,238.94,64.43938669]
["bitfinex","SOLUSD",1757793515938,0.73,238.95,238.94,31.85938669]
["bitfinex","SOLUSD",1757793516237,0.73,238.95,238.94,1.67423561]
["bitfinex","SOLUSD",1757793516437,0.73,238.95,238.93,4.18531691]
["bitfinex","SOLUSD",1757793516738,0.7,238.94,238.92,4.18410078]
["bitfinex","SOLUSD",1757793516921,0.03,238.95,238.91,31.96]
["bitfinex","SOLUSD",1757793516922,0.7,238.93,238.91,57.96]
["bitfinex","SOLUSD",1757793517121,0.7,238.92,238.91,63.82029544]
["bitfinex","SOLUSD",1757793519020,0.7,238.92,238.91,5.92029544]
["bitfinex","SOLUSD",1757793519224,0.7,238.92,238.91,4.24563926]
["bitfinex","SOLUSD",1757793519416,0.7,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793521339,18.48109543,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793521635,18.623257,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793522146,14.43775558,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793530251,18.623257,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793531949,14.43775558,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793532553,14.29559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793532753,0.03,238.95,238.91,0.72]
["bitfinex","SOLUSD",1757793532957,0.03,238.95,238.92,0.66]
["bitfinex","SOLUSD",1757793533439,0.69,238.95,238.91,4.24564294]
["bitfinex","SOLUSD",1757793533629,0.66,238.94,238.91,0.06]
["bitfinex","SOLUSD",1757793537649,0.68,238.93,238.91,0.06]
["bitfinex","SOLUSD",1757793538643,4.8653351,238.93,238.91,0.06]
["bitfinex","SOLUSD",1757793538956,0.68,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793539567,14.27559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793540956,18.46109543,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793543073,13.59559401,238.92,238.91,0.76]
["bitfinex","SOLUSD",1757793543257,13.59559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793544342,14.27559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793544840,13.59559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793553873,13.59559401,238.92,238.91,0.76]
["bitfinex","SOLUSD",1757793554458,13.59559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793557771,13.62559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793576075,13.62559401,238.92,238.91,0.71]
["bitfinex","SOLUSD",1757793576277,13.62559401,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793577573,0.03,238.92,238.91,0.71]
["bitfinex","SOLUSD",1757793578186,0.03,238.92,238.91,4.89567661]
["bitfinex","SOLUSD",1757793581307,0.03,238.92,238.91,0.71]
["bitfinex","SOLUSD",1757793583104,0.89216157,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793583277,32.81216157,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793586202,36.99766299,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793586884,32.81216157,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793587400,36.99766299,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793594509,36.27766299,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793596522,0.17216157,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793596716,32.09216157,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793597512,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793598415,0.03,238.92,238.91,4.92567661]
["bitfinex","SOLUSD",1757793601495,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793602523,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793604707,0.03,238.92,238.91,4.92567661]
["bitfinex","SOLUSD",1757793604905,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793605415,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793606305,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793607616,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793610925,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793612018,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793613235,18.48109543,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793613808,0.03,238.92,238.91,0.74]
["bitfinex","SOLUSD",1757793614621,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793615340,0.03,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757793615341,48.47386781,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1757793615521,0.14216157,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793615828,15.53689248,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793616207,47.53689248,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793616624,51.7227443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793617009,53.39831242,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793617207,21.39831242,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793617405,53.37831242,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793619322,21.39831242,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793619524,51.56058273,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793619929,19.58058273,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793620219,51.7227443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793621344,19.7227443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793621524,51.7227443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793621732,0.03,238.92,238.89,0.74]
["bitfinex","SOLUSD",1757793621938,13.62559401,238.92,238.9,0.68]
["bitfinex","SOLUSD",1757793622144,13.62559401,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793622145,13.62559401,238.92,238.91,0.68]
["bitfinex","SOLUSD",1757793622336,0.03,238.92,238.91,0.68]
["bitfinex","SOLUSD",1757793623262,13.62559401,238.92,238.91,0.68]
["bitfinex","SOLUSD",1757793624053,0.03,238.92,238.91,0.68]
["bitfinex","SOLUSD",1757793625559,0.03,238.92,238.89,0.78]
["bitfinex","SOLUSD",1757793625847,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793628256,0.03,238.92,238.9,4.90576925]
["bitfinex","SOLUSD",1757793628635,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793630627,0.03,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793631524,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793633250,0.03,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793633456,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793634560,0.03,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793634858,0.03,238.92,238.89,0.78]
["bitfinex","SOLUSD",1757793634859,13.62559401,238.92,238.89,0.78]
["bitfinex","SOLUSD",1757793636459,17.81119546,238.92,238.89,0.78]
["bitfinex","SOLUSD",1757793636935,17.81119546,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793637140,18.51119546,238.92,238.89,0.06]
["bitfinex","SOLUSD",1757793637350,13.59559401,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793637740,32.86216157,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793638342,37.04801339,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793641061,51.7727443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793645659,19.7527443,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793645848,1.67556813,238.91,238.89,0.78]
["bitfinex","SOLUSD",1757793646251,0.03,238.92,238.89,4.96602227]
["bitfinex","SOLUSD",1757793646865,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793647842,0.03,238.92,238.89,4.24602227]
["bitfinex","SOLUSD",1757793648043,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793648543,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793656074,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793656261,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793656447,0.03,238.92,238.91,32.58033278]
["bitfinex","SOLUSD",1757793661061,0.03,238.92,238.91,1.67465617]
["bitfinex","SOLUSD",1757793661476,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793662149,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793662960,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793663371,0.03,238.92,238.91,32.58019257]
["bitfinex","SOLUSD",1757793663576,0.03,238.92,238.91,64.68019257]
["bitfinex","SOLUSD",1757793666076,0.03,238.92,238.91,63.00567661]
["bitfinex","SOLUSD",1757793667669,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793668203,0.03,238.92,238.91,63.00567661]
["bitfinex","SOLUSD",1757793668371,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793668690,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793671079,0.03,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757793671590,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793671766,0.03,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757793671966,0.03,238.92,238.91,30.18567661]
["bitfinex","SOLUSD",1757793672880,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793673772,0.03,238.92,238.9,0.06]
["bitfinex","SOLUSD",1757793673977,0.03,238.92,238.9,4.24572968]
["bitfinex","SOLUSD",1757793674362,0.03,238.92,238.9,4.96572968]
["bitfinex","SOLUSD",1757793674571,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793675574,0.03,238.92,238.91,4.96567661]
["bitfinex","SOLUSD",1757793677507,0.03,238.92,238.91,4.24567661]
["bitfinex","SOLUSD",1757793677709,0.03,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793679692,0.03,238.92,238.91,4.24567661]
["bitfinex","SOLUSD",1757793679903,0.03,238.92,238.91,4.96567661]
["bitfinex","SOLUSD",1757793685625,0.03,238.92,238.91,4.24567661]
["bitfinex","SOLUSD",1757793687718,0.69,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793691199,18.613257,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793696020,20.37730945,238.92,238.91,0.06]
["bitfinex","SOLUSD",1757793696408,13.73775558,238.91,238.89,0.06]
["bitfinex","SOLUSD",1757793696614,41.50180803,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793696915,42.19180803,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793698006,46.37765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793700209,78.43765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793703420,51.74765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793705707,52.43765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793706631,51.74765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793706812,19.68765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793707129,51.74765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793711926,19.68765985,238.9,238.89,0.06]
["bitfinex","SOLUSD",1757793712122,0.03,238.92,238.89,0.74]
["bitfinex","SOLUSD",1757793713034,0.03,238.92,238.89,4.92600769]
["bitfinex","SOLUSD",1757793713537,0.03,238.92,238.9,0.68]
["bitfinex","SOLUSD",1757793714236,0.03,238.92,238.9,4.8658451]
["bitfinex","SOLUSD",1757793714741,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793715922,0.03,238.92,238.89,0.78]
["bitfinex","SOLUSD",1757793716544,0.03,238.92,238.9,0.72]
["bitfinex","SOLUSD",1757793716947,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793725128,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793725553,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793726661,0.03,238.92,238.91,32.58019257]
["bitfinex","SOLUSD",1757793731845,0.03,238.92,238.9,0.06]
["bitfinex","SOLUSD",1757793732052,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793732446,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793732779,0.03,238.92,238.91,30.90567661]
["bitfinex","SOLUSD",1757793736470,0.03,238.92,238.91,30.18567661]
["bitfinex","SOLUSD",1757793736776,0.03,238.92,238.91,26.0]
["bitfinex","SOLUSD",1757793736951,0.71,238.92,238.9,0.06]
["bitfinex","SOLUSD",1757793737544,0.03,238.92,238.9,0.06]
["bitfinex","SOLUSD",1757793738464,0.03,238.92,238.9,4.24579026]
["bitfinex","SOLUSD",1757793738666,0.03,238.92,238.9,4.96579026]
["bitfinex","SOLUSD",1757793740050,0.03,238.92,238.9,4.24579026]
["bitfinex","SOLUSD",1757793740253,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793744271,0.03,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757793744777,0.03,238.92,238.91,4.90567661]
["bitfinex","SOLUSD",1757793745959,0.03,238.92,238.91,4.18567661]
["bitfinex","SOLUSD",1757793748653,0.03,238.92,238.9,0.06]
["bitfinex","SOLUSD",1757793748854,0.03,238.92,238.9,4.24584688]
["bitfinex","SOLUSD",1757793749257,0.03,238.92,238.9,4.96584688]
["bitfinex","SOLUSD",1757793752690,0.03,238.92,238.91,0.72]
["bitfinex","SOLUSD",1757793753788,0.03,238.92,238.91,26.72]
["bitfinex","SOLUSD",1757793753979,0.03,238.92,238.91,32.58019257]
["bitfinex","SOLUSD",1757793754381,0.03,238.94,238.91,43.46295176]
["bitfinex","SOLUSD",1757793754580,0.03,238.94,238.92,32.90216157]
["bitfinex","SOLUSD",1757793754780,0.03,238.94,238.93,0.41853262]
["bitfinex","SOLUSD",1757793755088,0.03,238.94,238.93,2.81255802]
["bitfinex","SOLUSD",1757793755980,0.03,238.97,238.95,26.14216157]
["bitfinex","SOLUSD",1757793756164,0.03,238.97,238.96,32.43848008]
["bitfinex","SOLUSD",1757793756368,0.03,238.97,238.96,33.15848008]
["bitfinex","SOLUSD",1757793756795,0.03,238.97,238.96,34.83229533]
["bitfinex","SOLUSD",1757793757393,0.03,238.97,238.96,39.01709613]
["bitfinex","SOLUSD",1757793759116,0.03,238.97,238.96,39.1592577]
["bitfinex","SOLUSD",1757793759797,0.03,238.97,238.96,44.62017426]
["bitfinex","SOLUSD",1757793761120,0.03,238.97,238.96,12.45801269]
["bitfinex","SOLUSD",1757793761299,0.03,238.97,238.96,44.47801269]
["bitfinex","SOLUSD",1757793762914,0.03,238.97,238.96,51.49399988]
["bitfinex","SOLUSD",1757793769318,0.03,238.97,238.96,19.47399988]
["bitfinex","SOLUSD",1757793769500,0.03,238.97,238.96,51.47399988]
["bitfinex","SOLUSD",1757793769998,0.03,239.0,238.99,26.0]
["bitfinex","SOLUSD",1757793770207,0.03,239.03,239.02,26.0]
["bitfinex","SOLUSD",1757793770407,0.03,239.03,239.02,58.02]
["bitfinex","SOLUSD",1757793770609,0.03,239.03,239.02,60.37339511]
["bitfinex","SOLUSD",1757793771405,0.03,239.03,239.02,64.55714542]
["bitfinex","SOLUSD",1757793772003,0.03,239.03,239.02,65.11768202]
["bitfinex","SOLUSD",1757793772320,0.03,239.03,239.02,70.57859858]
["bitfinex","SOLUSD",1757793772516,0.03,239.03,239.02,77.4524242]
["bitfinex","SOLUSD",1757793777228,0.72,239.03,239.02,18.1918876]
["bitfinex","SOLUSD",1757793777423,0.72,239.03,239.02,12.73097104]
["bitfinex","SOLUSD",1757793778018,0.72,239.03,239.02,32.06]
["bitfinex","SOLUSD",1757793778530,0.72,239.03,239.02,32.08]
["bitfinex","SOLUSD",1757793779611,0.72,239.03,239.02,36.26375031]
["bitfinex","SOLUSD",1757793780310,0.72,239.03,239.02,4.18375031]
["bitfinex","SOLUSD",1757793780518,0.72,239.03,239.02,36.26375031]
["bitfinex","SOLUSD",1757793787371,0.72,239.03,239.02,62.22375031]
["bitfinex","SOLUSD",1757793792261,0.03,239.03,239.02,62.22375031]
["bitfinex","SOLUSD",1757793793071,0.03,239.03,239.02,62.28375031]
["bitfinex","SOLUSD",1757793795676,0.72,239.03,239.02,62.28375031]
["bitfinex","SOLUSD",1757793796272,0.72,239.03,239.02,30.24375031]
["bitfinex","SOLUSD",1757793796877,0.03,239.03,239.02,30.24375031]
["bitfinex","SOLUSD",1757793797970,0.03,239.03,239.02,30.94375031]
["bitfinex","SOLUSD",1757793798884,0.03,239.03,239.02,30.24375031]
["bitfinex","SOLUSD",1757793799178,0.03,239.03,239.02,30.94375031]
["bitfinex","SOLUSD",1757793799680,0.03,239.03,239.02,30.24375031]
["bitfinex","SOLUSD",1757793802056,0.03,239.03,239.02,4.94375031]
["bitfinex","SOLUSD",1757793802265,0.03,239.03,239.02,12.22029356]
["bitfinex","SOLUSD",1757793802482,0.03,239.03,239.02,12.63866859]
["bitfinex","SOLUSD",1757793802957,0.03,239.06,239.05,26.0]
["bitfinex","SOLUSD",1757793803158,0.03,239.06,239.05,58.02]
["bitfinex","SOLUSD",1757793803362,0.03,239.06,239.05,58.72]
["bitfinex","SOLUSD",1757793803777,1e-08,239.08,239.05,88.77222912]
["bitfinex","SOLUSD",1757793804085,1e-08,239.12,239.1,0.14216157]
["bitfinex","SOLUSD",1757793804379,1e-08,239.12,239.11,45.23690375]
["bitfinex","SOLUSD",1757793804582,1e-08,239.12,239.11,59.2329185]
["bitfinex","SOLUSD",1757793804761,1e-08,239.12,239.11,59.2029185]
["bitfinex","SOLUSD",1757793805355,1e-08,239.16,239.15,0.14216157]
["bitfinex","SOLUSD",1757793805657,1e-08,239.16,239.15,32.87216157]
["bitfinex","SOLUSD",1757793805953,1e-08,239.16,239.15,37.05363763]
["bitfinex","SOLUSD",1757793806278,1e-08,239.16,239.15,38.72598331]
["bitfinex","SOLUSD",1757793806460,1e-08,239.16,239.15,44.18689987]
["bitfinex","SOLUSD",1757793806662,1e-08,239.16,239.15,51.06072549]
["bitfinex","SOLUSD",1757793809466,0.1,239.21,239.15,51.06072549]
["bitfinex","SOLUSD",1757793809467,1e-08,239.21,239.19,26.0]
["bitfinex","SOLUSD",1757793809872,1e-08,239.21,239.2,0.67]
["bitfinex","SOLUSD",1757793810183,1e-08,239.21,239.2,34.53285861]
["bitfinex","SOLUSD",1757793811384,1e-08,239.21,239.2,34.00502018]
["bitfinex","SOLUSD",1757793811581,1e-08,239.21,239.2,44.31653874]
["bitfinex","SOLUSD",1757793812171,1e-08,239.21,239.2,68.11641224]
["bitfinex","SOLUSD",1757793813369,0.03,239.24,239.23,26.0]
["bitfinex","SOLUSD",1757793813684,0.03,239.24,239.23,62.28007774]
["bitfinex","SOLUSD",1757793814000,0.03,239.24,239.23,75.48795257]
["bitfinex","SOLUSD",1757793814195,4.17736842,239.39,239.23,75.48795257]
["bitfinex","SOLUSD",1757793814196,4.17677541,239.42,239.27,26.0]
["bitfinex","SOLUSD",1757793814395,0.66,239.35,239.31,26.0]
["bitfinex","SOLUSD",1757793814602,0.66,239.34,239.32,32.1]
["bitfinex","SOLUSD",1757793814888,1.42285861,239.4,239.32,32.1]
["bitfinex","SOLUSD",1757793815193,10.43866553,239.5,239.31,26.0]
["bitfinex","SOLUSD",1757793815407,10.43866553,239.5,239.24,26.07249776]
["bitfinex","SOLUSD",1757793815408,1.76285861,239.41,239.28,0.67]
["bitfinex","SOLUSD",1757793815591,132.1,239.51,239.28,0.67]
["bitfinex","SOLUSD",1757793815592,1.76285861,239.39,239.32,38.53630304]
["bitfinex","SOLUSD",1757793815776,1.76285861,239.39,239.36,26.0]
["bitfinex","SOLUSD",1757793816366,1.76285861,239.41,239.35,58.24]
["bitfinex","SOLUSD",1757793816789,0.51,239.4,239.35,26.0]
["bitfinex","SOLUSD",1757793816971,1.76285861,239.36,239.3,26.0]
["bitfinex","SOLUSD",1757793817169,13.59559401,239.38,239.29,36.41902962]
["bitfinex","SOLUSD",1757793817170,1.76285861,239.34,239.29,32.24]
["bitfinex","SOLUSD",1757793817369,0.51,239.33,239.29,58.24]
["bitfinex","SOLUSD",1757793817593,0.51,239.33,239.29,62.41894284]
["bitfinex","SOLUSD",1757793817996,0.51,239.33,239.29,30.17894284]
["bitfinex","SOLUSD",1757793818196,13.59559401,239.39,239.3,32.24]
["bitfinex","SOLUSD",1757793818197,0.51,239.36,239.3,32.24]
["bitfinex","SOLUSD",1757793818370,4.6878302,239.36,239.3,32.24]
["bitfinex","SOLUSD",1757793818986,4.6878302,239.36,239.29,26.0]
["bitfinex","SOLUSD",1757793819186,4.6878302,239.36,239.3,32.24]
["bitfinex","SOLUSD",1757793819899,0.51,239.43,239.33,26.0]
["bitfinex","SOLUSD",1757793820071,15.35845262,239.45,239.34,32.28]
["bitfinex","SOLUSD",1757793820276,0.51,239.44,239.34,32.28]
["bitfinex","SOLUSD",1757793820683,0.51,239.44,239.35,32.28]
["bitfinex","SOLUSD",1757793820908,4.17658605,239.43,239.36,32.28]
["bitfinex","SOLUSD",1757793821199,4.17658605,239.43,239.36,36.45777263]
["bitfinex","SOLUSD",1757793822597,4.17658605,239.43,239.35,26.0]
["bitfinex","SOLUSD",1757793822802,4.17658605,239.43,239.37,32.26]
["bitfinex","SOLUSD",1757793825300,4.17658605,239.43,239.37,32.24]
["bitfinex","SOLUSD",1757793825986,17.77218006,239.43,239.37,36.41762461]
["bitfinex","SOLUSD",1757793826189,5.93925713,239.45,239.37,36.41762461]
["bitfinex","SOLUSD",1757793827602,5.93925713,239.45,239.38,0.67]
["bitfinex","SOLUSD",1757793827805,5.93925713,239.45,239.38,4.84742041]
["bitfinex","SOLUSD",1757793827991,5.93925713,239.45,239.38,0.67]
["bitfinex","SOLUSD",1757793828305,5.93925713,239.45,239.37,32.24]
["bitfinex","SOLUSD",1757793828499,5.93925713,239.45,239.37,36.41762882]
["bitfinex","SOLUSD",1757793828679,5.93925713,239.45,239.37,32.24]
["bitfinex","SOLUSD",1757793828886,13.59559401,239.42,239.37,32.24]
["bitfinex","SOLUSD",1757793830008,17.77239652,239.42,239.35,32.24]
["bitfinex","SOLUSD",1757793830310,0.51,239.41,239.35,32.24]
["bitfinex","SOLUSD",1757793830694,17.77239652,239.42,239.35,32.93]
["bitfinex","SOLUSD",1757793831211,13.59559401,239.4,239.31,26.69]
["bitfinex","SOLUSD",1757793831510,14.10559401,239.4,239.32,0.69]
["bitfinex","SOLUSD",1757793832010,13.59559401,239.4,239.34,26.0]
["bitfinex","SOLUSD",1757793832190,4.17680251,239.42,239.35,0.69]
["bitfinex","SOLUSD",1757793832393,0.03,239.43,239.35,0.69]
["bitfinex","SOLUSD",1757793832716,0.03,239.43,239.34,26.69]
["bitfinex","SOLUSD",1757793832717,15.86845262,239.42,239.34,26.69]
["bitfinex","SOLUSD",1757793832905,15.35845262,239.4,239.34,26.0]
["bitfinex","SOLUSD",1757793833221,4.17763295,239.37,239.3,0.69]
["bitfinex","SOLUSD",1757793833424,13.59559401,239.36,239.3,0.69]
["bitfinex","SOLUSD",1757793833712,0.51,239.35,239.28,26.0]
["bitfinex","SOLUSD",1757793833901,15.35845262,239.36,239.29,0.69]
["bitfinex","SOLUSD",1757793834509,15.35845262,239.36,239.28,26.0]
["bitfinex","SOLUSD",1757793834708,0.51,239.35,239.28,26.0]
["bitfinex","SOLUSD",1757793835313,4.68812635,239.35,239.28,26.71]
["bitfinex","SOLUSD",1757793837192,4.17812635,239.35,239.29,0.71]
["bitfinex","SOLUSD",1757793837913,13.59559401,239.34,239.29,0.71]
["bitfinex","SOLUSD",1757793838408,0.51,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757793838712,15.86845262,239.34,239.28,26.0]
["bitfinex","SOLUSD",1757793839294,4.17833117,239.33,239.28,26.0]
["bitfinex","SOLUSD",1757793839611,4.17833117,239.33,239.28,26.71]
["bitfinex","SOLUSD",1757793840625,13.59559401,239.36,239.29,0.71]
["bitfinex","SOLUSD",1757793841702,17.77350204,239.36,239.29,4.88899553]
["bitfinex","SOLUSD",1757793842010,17.77350204,239.36,239.3,0.71]
["bitfinex","SOLUSD",1757793843928,17.77350204,239.36,239.3,4.88883716]
["bitfinex","SOLUSD",1757793844335,13.59559401,239.36,239.31,0.71]
["bitfinex","SOLUSD",1757793845005,13.59559401,239.36,239.32,0.71]
["bitfinex","SOLUSD",1757793845401,13.59559401,239.36,239.3,4.17883716]
["bitfinex","SOLUSD",1757793845624,13.59559401,239.36,239.31,0.71]
["bitfinex","SOLUSD",1757793846229,13.59559401,239.36,239.31,4.88867687]
["bitfinex","SOLUSD",1757793846523,13.59559401,239.36,239.32,0.71]
["bitfinex","SOLUSD",1757793848208,17.77342527,239.36,239.29,4.17887418]
["bitfinex","SOLUSD",1757793848436,17.77342527,239.36,239.3,0.71]
["bitfinex","SOLUSD",1757793849318,17.77342527,239.36,239.3,4.88880505]
["bitfinex","SOLUSD",1757793850431,13.59559401,239.36,239.3,4.88880505]
["bitfinex","SOLUSD",1757793850635,13.59559401,239.37,239.31,0.71]
["bitfinex","SOLUSD",1757793851342,4.68780748,239.36,239.29,32.22]
["bitfinex","SOLUSD",1757793851741,4.17780748,239.36,239.3,0.71]
["bitfinex","SOLUSD",1757793857524,13.59559401,239.37,239.31,26.0]
["bitfinex","SOLUSD",1757793857842,132.1,239.39,239.33,26.0]
["bitfinex","SOLUSD",1757793858138,132.1,239.39,239.34,0.71]
["bitfinex","SOLUSD",1757793858645,132.1,239.39,239.35,0.71]
["bitfinex","SOLUSD",1757793858941,132.1,239.39,239.36,0.71]
["bitfinex","SOLUSD",1757793859332,0.03,239.4,239.36,0.71]
["bitfinex","SOLUSD",1757793859534,0.03,239.4,239.37,4.17763295]
["bitfinex","SOLUSD",1757793860047,0.03,239.4,239.38,0.71]
["bitfinex","SOLUSD",1757793860624,0.03,239.4,239.38,32.91]
["bitfinex","SOLUSD",1757793861143,0.03,239.4,239.39,0.71]
["bitfinex","SOLUSD",1757793865644,0.03,239.4,239.37,0.71]
["bitfinex","SOLUSD",1757793865856,0.03,239.4,239.35,30.88784166]
["bitfinex","SOLUSD",1757793866039,0.03,239.4,239.37,32.18]
["bitfinex","SOLUSD",1757793866355,0.03,239.4,239.35,63.06784166]
["bitfinex","SOLUSD",1757793866742,0.03,239.4,239.36,0.71]
["bitfinex","SOLUSD",1757793867428,0.03,239.4,239.37,0.71]
["bitfinex","SOLUSD",1757793867830,0.03,239.4,239.38,0.71]
["bitfinex","SOLUSD",1757793869042,0.03,239.4,239.39,0.71]
["bitfinex","SOLUSD",1757793871052,0.03,239.4,239.38,4.17737046]
["bitfinex","SOLUSD",1757793871439,0.03,239.4,239.39,32.87]
["bitfinex","SOLUSD",1757793871845,0.03,239.4,239.39,32.16]
["bitfinex","SOLUSD",1757793872733,0.03,239.4,239.39,32.87]
["bitfinex","SOLUSD",1757793872935,0.03,239.4,239.39,0.71]
["bitfinex","SOLUSD",1757793875758,0.03,239.4,239.39,58.93]
["bitfinex","SOLUSD",1757793875936,0.03,239.4,239.39,63.10728392]
["bitfinex","SOLUSD",1757793876136,0.03,239.4,239.39,63.08728392]
["bitfinex","SOLUSD",1757793877365,0.03,239.4,239.39,32.91]
["bitfinex","SOLUSD",1757793880944,0.03,239.4,239.39,0.71]
["bitfinex","SOLUSD",1757793881144,0.03,239.4,239.39,32.91]
["bitfinex","SOLUSD",1757793881658,0.03,239.4,239.39,32.89]
["bitfinex","SOLUSD",1757793881965,0.03,239.4,239.39,0.71]
["bitfinex","SOLUSD",1757793882270,0.03,239.4,239.39,32.89]
["bitfinex","SOLUSD",1757793882849,0.03,239.4,239.39,37.06728392]
["bitfinex","SOLUSD",1757793884357,0.03,239.43,239.39,37.06728392]
["bitfinex","SOLUSD",1757793884576,4.17327435,239.62,239.42,26.0]
["bitfinex","SOLUSD",1757793884871,4.17327435,239.62,239.44,0.14216157]
["bitfinex","SOLUSD",1757793884872,1.75581299,239.59,239.44,0.14216157]
["bitfinex","SOLUSD",1757793885046,1.75581299,239.59,239.48,26.0]
["bitfinex","SOLUSD",1757793885247,13.59559401,239.58,239.49,33.85]
["bitfinex","SOLUSD",1757793885443,13.59559401,239.58,239.5,4.88536534]
["bitfinex","SOLUSD",1757793885755,13.59559401,239.58,239.51,33.85]
["bitfinex","SOLUSD",1757793885964,14.22559401,239.58,239.51,33.85]
["bitfinex","SOLUSD",1757793886157,2.17897244,239.7,239.52,33.12]
["bitfinex","SOLUSD",1757793886457,13.59559401,239.68,239.5,4.17536534]
["bitfinex","SOLUSD",1757793886760,13.59559401,239.63,239.51,0.71]
["bitfinex","SOLUSD",1757793887071,1.12581299,239.6,239.52,33.12]
["bitfinex","SOLUSD",1757793887254,0.63,239.59,239.51,0.71]
["bitfinex","SOLUSD",1757793887457,0.63,239.59,239.52,37.29496013]
["bitfinex","SOLUSD",1757793887855,4.80387038,239.59,239.52,33.12]
["bitfinex","SOLUSD",1757793888047,4.80387038,239.59,239.53,33.1]
["bitfinex","SOLUSD",1757793888446,0.63,239.58,239.52,26.0]
["bitfinex","SOLUSD",1757793888861,0.63,239.58,239.52,33.1]
["bitfinex","SOLUSD",1757793889050,0.63,239.58,239.51,0.71]
["bitfinex","SOLUSD",1757793889474,4.17431958,239.56,239.5,26.0]
["bitfinex","SOLUSD",1757793889674,5.92989605,239.58,239.51,33.1]
["bitfinex","SOLUSD",1757793889875,13.59559401,239.57,239.51,33.77]
["bitfinex","SOLUSD",1757793890062,13.59559401,239.58,239.51,0.67]
["bitfinex","SOLUSD",1757793890253,0.63,239.57,239.51,0.67]
["bitfinex","SOLUSD",1757793890756,0.63,239.57,239.51,33.08]
["bitfinex","SOLUSD",1757793890757,1.75581299,239.57,239.51,33.08]
["bitfinex","SOLUSD",1757793890957,0.63,239.56,239.49,26.0]
["bitfinex","SOLUSD",1757793891161,15.351407,239.55,239.49,26.0]
["bitfinex","SOLUSD",1757793891358,4.80466811,239.54,239.48,33.08]
["bitfinex","SOLUSD",1757793891873,0.63,239.53,239.47,33.08]
["bitfinex","SOLUSD",1757793892050,4.17466811,239.54,239.48,0.67]
["bitfinex","SOLUSD",1757793892476,14.22559401,239.53,239.46,26.0]
["bitfinex","SOLUSD",1757793892653,14.22559401,239.53,239.47,0.67]
["bitfinex","SOLUSD",1757793893779,13.59559401,239.53,239.47,4.84586761]
["bitfinex","SOLUSD",1757793895282,13.59559401,239.53,239.47,37.90586761]
["bitfinex","SOLUSD",1757793895768,17.77045526,239.53,239.47,0.67]
["bitfinex","SOLUSD",1757793895977,17.77045526,239.53,239.46,59.04]
["bitfinex","SOLUSD",1757793895978,18.40045526,239.53,239.46,59.04]
["bitfinex","SOLUSD",1757793896168,0.63,239.52,239.46,59.04]
["bitfinex","SOLUSD",1757793896370,13.59559401,239.51,239.46,33.04]
["bitfinex","SOLUSD",1757793896687,13.59559401,239.49,239.45,26.0]
["bitfinex","SOLUSD",1757793896883,14.22559401,239.49,239.45,26.0]
["bitfinex","SOLUSD",1757793897084,14.22559401,239.49,239.43,0.66]
["bitfinex","SOLUSD",1757793897387,14.22559401,239.49,239.43,4.83643327]
["bitfinex","SOLUSD",1757793897564,4.17556314,239.49,239.43,4.83643327]
["bitfinex","SOLUSD",1757793897771,17.77115715,239.49,239.43,4.83643327]
["bitfinex","SOLUSD",1757793898079,17.77115715,239.49,239.43,4.17643327]
["bitfinex","SOLUSD",1757793898277,18.40115715,239.49,239.43,4.17643327]
["bitfinex","SOLUSD",1757793898478,18.40115715,239.49,239.44,26.0]
["bitfinex","SOLUSD",1757793898878,13.59559401,239.52,239.45,0.66]
["bitfinex","SOLUSD",1757793899061,14.22559401,239.52,239.45,0.66]
["bitfinex","SOLUSD",1757793899458,14.22559401,239.52,239.44,30.17628931]
["bitfinex","SOLUSD",1757793899662,0.63,239.51,239.44,30.17628931]
["bitfinex","SOLUSD",1757793899887,0.63,239.51,239.45,0.66]
["bitfinex","SOLUSD",1757793900392,0.63,239.51,239.44,30.17628931]
["bitfinex","SOLUSD",1757793900571,0.63,239.5,239.44,26.0]
["bitfinex","SOLUSD",1757793900887,0.63,239.49,239.44,30.17639954]
["bitfinex","SOLUSD",1757793901085,4.17536364,239.51,239.44,30.17639954]
["bitfinex","SOLUSD",1757793901381,0.63,239.48,239.44,26.0]
["bitfinex","SOLUSD",1757793901686,5.93179061,239.51,239.41,0.66]
["bitfinex","SOLUSD",1757793901886,13.59559401,239.46,239.38,0.72]
["bitfinex","SOLUSD",1757793902187,13.59559401,239.47,239.38,63.85743632]
["bitfinex","SOLUSD",1757793902490,13.59559401,239.47,239.39,0.66]
["bitfinex","SOLUSD",1757793902783,13.59559401,239.47,239.44,0.06]
["bitfinex","SOLUSD",1757793902784,0.63,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757793902974,17.77183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757793903170,18.40183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757793903379,17.77183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757793903885,18.40183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757793904186,13.59559401,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757793904785,36.43686603,239.54,239.44,0.06]
["bitfinex","SOLUSD",1757793904983,13.59559401,239.51,239.44,0.72]
["bitfinex","SOLUSD",1757793906284,17.77081746,239.51,239.44,4.89640691]
["bitfinex","SOLUSD",1757793907172,17.77081746,239.51,239.44,4.23640691]
["bitfinex","SOLUSD",1757793907486,17.77081746,239.51,239.45,4.8361442]
["bitfinex","SOLUSD",1757793907677,17.77081746,239.51,239.45,4.1761442]
["bitfinex","SOLUSD",1757793907993,13.59559401,239.51,239.46,0.66]
["bitfinex","SOLUSD",1757793908970,13.59559401,239.51,239.46,4.83601398]
["bitfinex","SOLUSD",1757793909789,17.77088753,239.51,239.46,0.66]
["bitfinex","SOLUSD",1757793909980,0.63,239.5,239.44,0.06]
["bitfinex","SOLUSD",1757793910179,1.75642697,239.52,239.45,0.66]
["bitfinex","SOLUSD",1757793910381,13.59559401,239.51,239.45,0.66]
["bitfinex","SOLUSD",1757793911185,13.59559401,239.51,239.46,4.1760628]
["bitfinex","SOLUSD",1757793911370,13.59559401,239.52,239.47,0.66]
["bitfinex","SOLUSD",1757793912170,5.931113,239.54,239.47,0.66]
["bitfinex","SOLUSD",1757793912366,13.59559401,239.53,239.47,0.66]
["bitfinex","SOLUSD",1757793913185,13.59559401,239.53,239.47,4.83572228]
["bitfinex","SOLUSD",1757793913979,17.77043848,239.53,239.47,4.83572228]
["bitfinex","SOLUSD",1757793914993,18.40043848,239.53,239.47,4.83572228]
["bitfinex","SOLUSD",1757793915895,14.22559401,239.53,239.47,4.83572228]
["bitfinex","SOLUSD",1757793918698,132.1,239.55,239.47,4.17572228]
["bitfinex","SOLUSD",1757793918893,13.59559401,239.54,239.48,0.66]
["bitfinex","SOLUSD",1757793921177,132.1,239.55,239.49,4.17553968]
["bitfinex","SOLUSD",1757793921398,164.9,239.55,239.49,4.17553968]
["bitfinex","SOLUSD",1757793921600,0.03,239.53,239.49,4.17553968]
["bitfinex","SOLUSD",1757793921798,0.63,239.52,239.47,30.83573966]
["bitfinex","SOLUSD",1757793921983,0.63,239.51,239.47,26.0]
["bitfinex","SOLUSD",1757793922299,0.66,239.53,239.47,26.66]
["bitfinex","SOLUSD",1757793922503,0.66,239.53,239.47,0.66]
["bitfinex","SOLUSD",1757793922999,0.66,239.53,239.46,26.0]
["bitfinex","SOLUSD",1757793923196,0.66,239.53,239.46,30.17603784]
["bitfinex","SOLUSD",1757793923502,4.83497498,239.53,239.46,30.17603784]
["bitfinex","SOLUSD",1757793923702,0.63,239.52,239.46,30.17603784]
["bitfinex","SOLUSD",1757793925002,0.63,239.52,239.46,30.86603784]
["bitfinex","SOLUSD",1757793925400,32.81,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793925598,0.03,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793925800,4.20485687,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793926403,4.83485687,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793926793,0.66,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793927115,0.03,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793927490,0.03,239.53,239.48,4.17571404]
["bitfinex","SOLUSD",1757793927980,0.03,239.53,239.49,0.69]
["bitfinex","SOLUSD",1757793928383,0.03,239.53,239.51,26.0]
["bitfinex","SOLUSD",1757793928890,0.03,239.53,239.52,0.69]
["bitfinex","SOLUSD",1757793929391,0.03,239.53,239.52,4.8650167]
["bitfinex","SOLUSD",1757793929986,0.03,239.53,239.5,26.0]
["bitfinex","SOLUSD",1757793930187,34.03,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793930489,34.66,239.53,239.48,26.0]
["bitfinex","SOLUSD",1757793930684,34.66,239.53,239.47,0.69]
["bitfinex","SOLUSD",1757793930889,0.63,239.52,239.45,4.86623721]
["bitfinex","SOLUSD",1757793931212,0.63,239.52,239.46,26.69]
["bitfinex","SOLUSD",1757793931504,4.8050167,239.52,239.45,0.69]
["bitfinex","SOLUSD",1757793931687,4.8050167,239.52,239.45,26.69]
["bitfinex","SOLUSD",1757793931887,0.63,239.52,239.45,30.86619481]
["bitfinex","SOLUSD",1757793932192,0.63,239.52,239.45,26.69]
["bitfinex","SOLUSD",1757793933104,0.63,239.52,239.46,0.69]
["bitfinex","SOLUSD",1757793933283,4.8051267,239.52,239.46,0.69]
["bitfinex","SOLUSD",1757793933912,34.02,239.51,239.46,0.69]
["bitfinex","SOLUSD",1757793935005,4.1751267,239.52,239.46,0.69]
["bitfinex","SOLUSD",1757793935213,34.0,239.51,239.46,0.69]
["bitfinex","SOLUSD",1757793935401,14.22559401,239.5,239.44,0.06]
["bitfinex","SOLUSD",1757793937295,14.22559401,239.5,239.44,4.23638866]
["bitfinex","SOLUSD",1757793937296,34.0,239.49,239.44,4.23638866]
["bitfinex","SOLUSD",1757793937613,4.20499493,239.53,239.45,0.69]
["bitfinex","SOLUSD",1757793937816,13.62559401,239.53,239.45,0.69]
["bitfinex","SOLUSD",1757793938323,33.96,239.52,239.45,0.69]
["bitfinex","SOLUSD",1757793938619,13.59559401,239.5,239.44,4.23638866]
["bitfinex","SOLUSD",1757793939222,13.59559401,239.5,239.44,4.92638866]
["bitfinex","SOLUSD",1757793940006,33.94,239.49,239.44,4.92638866]
["bitfinex","SOLUSD",1757793940317,33.92,239.48,239.45,0.69]
["bitfinex","SOLUSD",1757793940524,33.92,239.48,239.44,4.23638866]
["bitfinex","SOLUSD",1757793940824,33.92,239.48,239.45,0.69]
["bitfinex","SOLUSD",1757793941323,34.55,239.48,239.44,4.23638866]
["bitfinex","SOLUSD",1757793941712,0.63,239.48,239.44,4.23638866]
["bitfinex","SOLUSD",1757793942013,33.88,239.47,239.44,4.92638866]
["bitfinex","SOLUSD",1757793942814,33.88,239.47,239.44,4.23638866]
["bitfinex","SOLUSD",1757793943019,33.88,239.47,239.44,4.92638866]
["bitfinex","SOLUSD",1757793943216,168.341843,239.48,239.44,4.23638866]
["bitfinex","SOLUSD",1757793943418,168.341843,239.48,239.45,26.69]
["bitfinex","SOLUSD",1757793943716,168.341843,239.48,239.46,0.69]
["bitfinex","SOLUSD",1757793944227,168.341843,239.48,239.47,0.69]
["bitfinex","SOLUSD",1757793944530,168.341843,239.48,239.45,0.69]
["bitfinex","SOLUSD",1757793944822,33.94,239.47,239.46,0.69]
["bitfinex","SOLUSD",1757793945407,33.94,239.47,239.46,4.8660628]
["bitfinex","SOLUSD",1757793946619,33.9,239.47,239.46,4.8660628]
["bitfinex","SOLUSD",1757793946820,168.341843,239.48,239.46,4.8660628]
["bitfinex","SOLUSD",1757793947018,168.341843,239.48,239.47,0.69]
["bitfinex","SOLUSD",1757793948621,168.341843,239.48,239.47,26.69]
["bitfinex","SOLUSD",1757793949127,168.341843,239.48,239.47,39.21792683]
["bitfinex","SOLUSD",1757793949630,168.341843,239.48,239.47,26.69]
["bitfinex","SOLUSD",1757793949810,168.341843,239.48,239.47,0.69]
["bitfinex","SOLUSD",1757793950211,168.341843,239.48,239.47,26.69]
["bitfinex","SOLUSD",1757793950619,168.341843,239.48,239.47,26.0]
["bitfinex","SOLUSD",1757793950821,168.341843,239.48,239.47,26.71]
["bitfinex","SOLUSD",1757793953428,168.341843,239.48,239.47,30.88588842]
["bitfinex","SOLUSD",1757793955332,168.341843,239.48,239.47,4.88588842]
["bitfinex","SOLUSD",1757793956415,168.341843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793956731,168.341843,239.48,239.47,30.17588842]
["bitfinex","SOLUSD",1757793958236,168.341843,239.48,239.46,4.1760628]
["bitfinex","SOLUSD",1757793959315,168.341843,239.48,239.46,4.2360628]
["bitfinex","SOLUSD",1757793959536,168.371843,239.48,239.46,4.8860628]
["bitfinex","SOLUSD",1757793959831,33.76,239.47,239.46,30.2360628]
["bitfinex","SOLUSD",1757793960307,34.39,239.47,239.46,26.06]
["bitfinex","SOLUSD",1757793960512,33.76,239.47,239.46,26.06]
["bitfinex","SOLUSD",1757793960914,33.76,239.47,239.46,30.2360628]
["bitfinex","SOLUSD",1757793961136,33.76,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793961137,34.39,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793961733,33.76,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793962030,34.39,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793962427,34.39,239.47,239.46,4.2360628]
["bitfinex","SOLUSD",1757793962814,34.39,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793964038,33.76,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793964336,168.371843,239.48,239.46,4.88605198]
["bitfinex","SOLUSD",1757793964530,33.76,239.47,239.46,4.88605198]
["bitfinex","SOLUSD",1757793965331,168.371843,239.48,239.46,4.88605198]
["bitfinex","SOLUSD",1757793965528,168.371843,239.48,239.46,30.88605198]
["bitfinex","SOLUSD",1757793965734,168.371843,239.48,239.47,0.65]
["bitfinex","SOLUSD",1757793966333,168.371843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793966534,168.371843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793967138,168.371843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793967742,168.371843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793969350,202.431843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793969945,168.371843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793971351,168.371843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793972524,168.371843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793973938,202.431843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793974135,202.431843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793974645,168.371843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793974953,202.391843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793975132,202.391843,239.48,239.47,4.82588842]
["bitfinex","SOLUSD",1757793975552,202.391843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793976927,202.351843,239.48,239.47,4.17588842]
["bitfinex","SOLUSD",1757793977131,202.981843,239.48,239.46,4.2360149]
["bitfinex","SOLUSD",1757793977346,0.63,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793979448,19.52565459,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793980346,18.40148243,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793981754,52.34148243,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793982355,53.60781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793983768,19.66781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793983930,49.24976617,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793984129,53.42565459,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793985529,53.56781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793986239,52.443644,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793986553,53.56781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793988335,52.443644,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793988535,47.39559401,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793989033,47.37559401,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793989457,13.59559401,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793989651,47.37559401,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793990154,53.30565459,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793990346,19.66781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793990540,53.42781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793991747,19.66781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793991954,53.42781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793992262,53.40781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793995764,52.283644,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793997445,53.40781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793998062,53.43781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793999364,19.69781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757793999565,53.35781616,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794003945,53.35781616,239.47,239.44,0.06]
["bitfinex","SOLUSD",1757794003946,26.0,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794004151,40.86192774,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794004357,41.49192774,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794004558,75.03192774,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794004956,75.01192774,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794006273,79.18816495,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794006850,79.16816495,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794009154,78.53816495,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794009366,13.59559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794009876,47.05559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794011267,13.59559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794011775,47.01559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794013254,51.19183122,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794013871,13.59559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794014177,46.99559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794014365,46.97559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794018786,13.59559401,239.45,239.44,0.78]
["bitfinex","SOLUSD",1757794019287,0.03,239.46,239.44,0.78]
["bitfinex","SOLUSD",1757794019580,33.32,239.45,239.44,4.95636971]
["bitfinex","SOLUSD",1757794019976,0.03,239.46,239.44,4.95636971]
["bitfinex","SOLUSD",1757794020184,0.03,239.46,239.45,0.7]
["bitfinex","SOLUSD",1757794020972,0.03,239.46,239.45,4.87623721]
["bitfinex","SOLUSD",1757794024076,0.03,239.46,239.45,0.7]
["bitfinex","SOLUSD",1757794024580,0.03,239.46,239.45,4.87623721]
["bitfinex","SOLUSD",1757794024988,0.03,239.46,239.45,0.7]
["bitfinex","SOLUSD",1757794025595,0.03,239.46,239.45,4.87623721]
["bitfinex","SOLUSD",1757794026379,0.03,239.46,239.45,0.7]
["bitfinex","SOLUSD",1757794026789,0.03,239.46,239.45,4.87623721]
["bitfinex","SOLUSD",1757794032180,0.03,239.46,239.45,26.7]
["bitfinex","SOLUSD",1757794032877,0.03,239.46,239.45,0.7]
["bitfinex","SOLUSD",1757794033880,33.15,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794034200,33.78,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794034583,33.15,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794034787,37.95621447,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794036278,13.59559401,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794039389,18.40183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794039599,17.77183122,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794040715,33.06,239.45,239.44,0.76]
["bitfinex","SOLUSD",1757794041008,33.09,239.46,239.44,0.76]
["bitfinex","SOLUSD",1757794041194,33.09,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794041505,33.09,239.46,239.44,0.76]
["bitfinex","SOLUSD",1757794041697,33.09,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794042591,37.26607576,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794043741,33.09,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794045712,0.03,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794045913,33.02,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794046151,33.02,239.45,239.44,0.71]
["bitfinex","SOLUSD",1757794047726,33.02,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794048123,33.02,239.45,239.44,0.71]
["bitfinex","SOLUSD",1757794049224,33.02,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794050032,33.02,239.45,239.44,0.75]
["bitfinex","SOLUSD",1757794051137,0.03,239.46,239.44,30.92625063]
["bitfinex","SOLUSD",1757794051618,0.03,239.46,239.45,13.22001984]
["bitfinex","SOLUSD",1757794053223,0.03,239.46,239.45,17.39625705]
["bitfinex","SOLUSD",1757794055031,0.03,239.46,239.45,4.86623721]
["bitfinex","SOLUSD",1757794055227,0.03,239.46,239.45,30.86623721]
["bitfinex","SOLUSD",1757794058127,0.03,239.46,239.45,43.39573374]
["bitfinex","SOLUSD",1757794060316,0.03,239.46,239.45,43.53789531]
["bitfinex","SOLUSD",1757794060944,168.371843,239.48,239.45,86.81848833]
["bitfinex","SOLUSD",1757794061167,168.371843,239.48,239.47,26.0]
["bitfinex","SOLUSD",1757794061326,168.371843,239.48,239.47,26.69]
["bitfinex","SOLUSD",1757794061647,168.371843,239.48,239.47,0.69]
["bitfinex","SOLUSD",1757794061826,168.371843,239.48,239.47,33.53]
["bitfinex","SOLUSD",1757794062025,146.70818576,239.48,239.47,33.67216157]
["bitfinex","SOLUSD",1757794062344,94.22555496,239.48,239.47,33.67216157]
["bitfinex","SOLUSD",1757794062540,49.30502526,239.48,239.47,37.84804999]
["bitfinex","SOLUSD",1757794062929,0.47755991,239.48,239.47,37.84804999]
["bitfinex","SOLUSD",1757794063251,0.03,239.49,239.48,26.0]
["bitfinex","SOLUSD",1757794063429,0.03,239.49,239.48,0.69]
["bitfinex","SOLUSD",1757794063631,0.03,239.49,239.48,26.69]
["bitfinex","SOLUSD",1757794063833,0.03,239.49,239.48,59.51]
["bitfinex","SOLUSD",1757794064043,0.03,239.49,239.48,28.360181]
["bitfinex","SOLUSD",1757794064442,0.03,239.49,239.48,61.180181]
["bitfinex","SOLUSD",1757794064749,0.03,239.49,239.48,65.35589504]
["bitfinex","SOLUSD",1757794065923,0.03,239.49,239.48,65.33589504]
["bitfinex","SOLUSD",1757794067242,0.03,239.49,239.48,32.53589504]
["bitfinex","SOLUSD",1757794067422,0.03,239.49,239.48,1.670181]
["bitfinex","SOLUSD",1757794067755,0.03,239.49,239.48,60.470181]
["bitfinex","SOLUSD",1757794068057,0.03,239.49,239.48,65.33589504]
["bitfinex","SOLUSD",1757794068627,0.03,239.49,239.48,31.84589504]
["bitfinex","SOLUSD",1757794068950,0.03,239.49,239.48,5.84589504]
["bitfinex","SOLUSD",1757794069156,0.03,239.49,239.48,36.97571404]
["bitfinex","SOLUSD",1757794069536,0.03,239.49,239.48,38.64624381]
["bitfinex","SOLUSD",1757794069850,0.03,239.49,239.48,36.97571404]
["bitfinex","SOLUSD",1757794070223,0.03,239.49,239.47,27.67052976]
["bitfinex","SOLUSD",1757794070423,0.03,239.49,239.47,60.47052976]
["bitfinex","SOLUSD",1757794071442,0.03,239.49,239.47,64.64629177]
["bitfinex","SOLUSD",1757794071642,0.66,239.49,239.47,58.78]
["bitfinex","SOLUSD",1757794072736,0.03,239.49,239.47,58.78]
["bitfinex","SOLUSD",1757794074340,0.03,239.49,239.47,26.0]
["bitfinex","SOLUSD",1757794074543,0.66,239.49,239.47,26.0]
["bitfinex","SOLUSD",1757794074741,0.63,239.48,239.45,26.0]
["bitfinex","SOLUSD",1757794075226,0.63,239.48,239.45,58.74]
["bitfinex","SOLUSD",1757794075763,0.63,239.47,239.44,4.26520887]
["bitfinex","SOLUSD",1757794075938,0.63,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794076540,4.17574124,239.48,239.44,0.06]
["bitfinex","SOLUSD",1757794076855,0.63,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794077264,0.63,239.47,239.44,0.06]
["bitfinex","SOLUSD",1757794077634,0.63,239.46,239.44,0.06]
["bitfinex","SOLUSD",1757794077879,0.03,239.51,239.45,4.88618536]
["bitfinex","SOLUSD",1757794078165,0.03,239.51,239.46,38.68507552]
["bitfinex","SOLUSD",1757794078335,0.03,239.51,239.46,40.35546576]
["bitfinex","SOLUSD",1757794078534,0.03,239.51,239.47,0.71]
["bitfinex","SOLUSD",1757794079558,0.03,239.51,239.48,0.71]
["bitfinex","SOLUSD",1757794079944,0.03,239.51,239.49,0.71]
["bitfinex","SOLUSD",1757794081444,0.03,239.51,239.49,4.88553968]
["bitfinex","SOLUSD",1757794081650,0.03,239.51,239.46,34.97393809]
["bitfinex","SOLUSD",1757794081850,0.03,239.51,239.46,6.5564126]
["bitfinex","SOLUSD",1757794082051,0.03,239.51,239.47,0.71]
["bitfinex","SOLUSD",1757794082554,0.03,239.51,239.48,0.71]
["bitfinex","SOLUSD",1757794082751,0.03,239.51,239.48,26.71]
["bitfinex","SOLUSD",1757794083166,0.03,239.51,239.49,0.71]
["bitfinex","SOLUSD",1757794084854,0.03,239.51,239.49,0.77]
["bitfinex","SOLUSD",1757794085867,0.03,239.51,239.49,2.44018101]
["bitfinex","SOLUSD",1757794087582,0.03,239.51,239.49,0.77]
["bitfinex","SOLUSD",1757794088180,0.03,239.51,239.49,26.77]
["bitfinex","SOLUSD",1757794090555,0.03,239.51,239.49,30.94553968]
["bitfinex","SOLUSD",1757794099575,0.03,239.51,239.49,30.23553968]
["bitfinex","SOLUSD",1757794100277,0.69,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794100669,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794100876,0.03,239.5,239.49,30.94553968]
["bitfinex","SOLUSD",1757794101465,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794101784,0.69,239.5,239.49,26.06]
["bitfinex","SOLUSD",1757794102170,0.03,239.5,239.49,26.06]
["bitfinex","SOLUSD",1757794103074,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794105682,0.03,239.5,239.49,30.89553968]
["bitfinex","SOLUSD",1757794106090,0.03,239.5,239.49,4.89553968]
["bitfinex","SOLUSD",1757794106779,0.03,239.5,239.49,30.89553968]
["bitfinex","SOLUSD",1757794108784,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794109182,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794109493,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794112200,0.03,239.5,239.49,4.89553968]
["bitfinex","SOLUSD",1757794115206,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794115380,0.03,239.5,239.49,4.89553968]
["bitfinex","SOLUSD",1757794118299,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794119303,0.03,239.5,239.49,4.89553968]
["bitfinex","SOLUSD",1757794121610,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794122111,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794125990,0.03,239.5,239.49,30.89553968]
["bitfinex","SOLUSD",1757794127109,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794134314,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794134698,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794135603,0.69,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794136509,4.86536534,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794138717,18.46095935,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794139122,52.16312092,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794139616,18.60312092,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794139825,52.14312092,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794140814,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794141603,0.69,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794141800,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794142015,0.03,239.5,239.49,0.75]
["bitfinex","SOLUSD",1757794143221,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794144226,0.03,239.5,239.49,0.75]
["bitfinex","SOLUSD",1757794144810,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794145224,0.03,239.5,239.49,0.75]
["bitfinex","SOLUSD",1757794145611,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794146123,0.03,239.5,239.49,4.92553968]
["bitfinex","SOLUSD",1757794146299,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794148727,0.03,239.5,239.49,0.75]
["bitfinex","SOLUSD",1757794149124,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794149632,0.03,239.5,239.49,30.92553968]
["bitfinex","SOLUSD",1757794155540,0.03,239.5,239.49,4.92553968]
["bitfinex","SOLUSD",1757794159327,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794159924,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794160732,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794161727,0.69,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794162130,0.03,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794164232,0.03,239.5,239.49,4.92553968]
["bitfinex","SOLUSD",1757794164525,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794165458,0.03,239.5,239.49,4.94553968]
["bitfinex","SOLUSD",1757794170052,0.03,239.5,239.49,6.61592993]
["bitfinex","SOLUSD",1757794172446,0.03,239.5,239.49,13.91947778]
["bitfinex","SOLUSD",1757794177043,0.03,239.5,239.49,47.03947778]
["bitfinex","SOLUSD",1757794177548,0.03,239.5,239.49,13.91947778]
["bitfinex","SOLUSD",1757794177854,0.03,239.5,239.49,13.20947778]
["bitfinex","SOLUSD",1757794178032,0.03,239.5,239.49,4.23553968]
["bitfinex","SOLUSD",1757794178242,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794182359,0.03,239.5,239.49,30.94553968]
["bitfinex","SOLUSD",1757794183857,0.03,239.5,239.49,30.23553968]
["bitfinex","SOLUSD",1757794184977,0.03,239.5,239.49,30.94553968]
["bitfinex","SOLUSD",1757794185259,0.03,239.5,239.49,4.94553968]
["bitfinex","SOLUSD",1757794185960,0.03,239.5,239.49,6.61586018]
["bitfinex","SOLUSD",1757794190251,0.03,239.5,239.49,39.55586018]
["bitfinex","SOLUSD",1757794190555,0.03,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757794190863,0.03,239.53,239.52,66.24354785]
["bitfinex","SOLUSD",1757794191065,0.03,239.53,239.52,38.14856455]
["bitfinex","SOLUSD",1757794191357,0.03,239.53,239.52,72.75853636]
["bitfinex","SOLUSD",1757794191561,0.68,239.63,239.52,83.19607811]
["bitfinex","SOLUSD",1757794191764,0.68,239.63,239.53,7.97354785]
["bitfinex","SOLUSD",1757794191970,0.68,239.63,239.54,32.94]
["bitfinex","SOLUSD",1757794192145,0.68,239.63,239.54,33.61]
["bitfinex","SOLUSD",1757794193080,0.68,239.63,239.54,37.78466811]
["bitfinex","SOLUSD",1757794193854,0.67,239.62,239.54,37.78466811]
["bitfinex","SOLUSD",1757794194073,0.67,239.62,239.54,43.71271264]
["bitfinex","SOLUSD",1757794197094,0.67,239.62,239.54,10.77271264]
["bitfinex","SOLUSD",1757794197289,0.67,239.62,239.54,43.69271264]
["bitfinex","SOLUSD",1757794197956,13.59559401,239.68,239.57,26.0]
["bitfinex","SOLUSD",1757794197957,0.69,239.68,239.57,26.0]
["bitfinex","SOLUSD",1757794198153,0.69,239.67,239.58,59.61]
["bitfinex","SOLUSD",1757794198452,0.69,239.67,239.59,0.69]
["bitfinex","SOLUSD",1757794198875,0.69,239.67,239.63,26.0]
["bitfinex","SOLUSD",1757794199065,0.69,239.66,239.65,26.0]
["bitfinex","SOLUSD",1757794199263,0.69,239.66,239.62,58.92]
["bitfinex","SOLUSD",1757794199468,0.69,239.65,239.64,26.0]
["bitfinex","SOLUSD",1757794201388,0.69,239.65,239.63,30.1729903]
["bitfinex","SOLUSD",1757794201569,0.69,239.64,239.63,30.1729903]
["bitfinex","SOLUSD",1757794202576,0.69,239.64,239.63,26.0]
["bitfinex","SOLUSD",1757794202882,0.69,239.64,239.6,26.0]
["bitfinex","SOLUSD",1757794203069,0.69,239.63,239.59,4.1736316]
["bitfinex","SOLUSD",1757794203276,0.69,239.62,239.59,4.1736316]
["bitfinex","SOLUSD",1757794203575,0.69,239.61,239.6,26.0]
["bitfinex","SOLUSD",1757794204083,0.69,239.61,239.57,4.17406548]
["bitfinex","SOLUSD",1757794204374,0.69,239.6,239.59,26.0]
["bitfinex","SOLUSD",1757794204554,0.69,239.6,239.55,4.17432961]
["bitfinex","SOLUSD",1757794204751,0.69,239.59,239.55,4.17432961]
["bitfinex","SOLUSD",1757794204973,0.69,239.59,239.57,26.0]
["bitfinex","SOLUSD",1757794205169,0.69,239.58,239.57,26.0]
["bitfinex","SOLUSD",1757794205465,0.69,239.58,239.55,26.0]
["bitfinex","SOLUSD",1757794205769,0.69,239.57,239.56,26.0]
["bitfinex","SOLUSD",1757794206160,4.86328665,239.62,239.56,26.0]
["bitfinex","SOLUSD",1757794206471,0.69,239.61,239.55,4.17436167]
["bitfinex","SOLUSD",1757794206655,0.69,239.6,239.55,4.17436167]
["bitfinex","SOLUSD",1757794206862,0.69,239.59,239.55,30.17436167]
["bitfinex","SOLUSD",1757794207175,0.69,239.58,239.55,30.17436167]
["bitfinex","SOLUSD",1757794207369,0.69,239.57,239.55,26.0]
["bitfinex","SOLUSD",1757794209181,0.69,239.56,239.55,26.0]
["bitfinex","SOLUSD",1757794209474,0.69,239.56,239.52,26.0]
["bitfinex","SOLUSD",1757794209682,0.69,239.55,239.52,26.0]
["bitfinex","SOLUSD",1757794209881,0.69,239.54,239.52,26.0]
["bitfinex","SOLUSD",1757794210059,0.69,239.53,239.52,26.0]
["bitfinex","SOLUSD",1757794210378,0.69,239.53,239.49,0.06]
["bitfinex","SOLUSD",1757794210570,0.69,239.52,239.5,26.0]
["bitfinex","SOLUSD",1757794211161,4.17478016,239.54,239.49,0.06]
["bitfinex","SOLUSD",1757794211162,0.69,239.51,239.49,0.06]
["bitfinex","SOLUSD",1757794211572,4.17478016,239.54,239.49,0.06]
["bitfinex","SOLUSD",1757794211773,0.69,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794211981,1.95590014,239.53,239.49,0.06]
["bitfinex","SOLUSD",1757794212290,0.69,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794212858,4.86502516,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794215877,14.42775558,239.51,239.49,0.06]
["bitfinex","SOLUSD",1757794216475,0.69,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794217683,0.14216157,239.54,239.49,0.75]
["bitfinex","SOLUSD",1757794217890,0.14216157,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794218065,13.73775558,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794218270,0.14216157,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794220874,4.31718066,239.52,239.49,0.06]
["bitfinex","SOLUSD",1757794221079,0.69,239.51,239.49,0.06]
["bitfinex","SOLUSD",1757794221689,14.42775558,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794221863,18.60312092,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794222792,150.70312092,239.5,239.49,0.06]
["bitfinex","SOLUSD",1757794223786,13.59559401,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794224104,47.78149415,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794224267,48.47149415,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794224683,47.34775558,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794226174,51.523644,239.47,239.46,0.06]
["bitfinex","SOLUSD",1757794228800,51.523644,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1757794230101,13.59559401,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794230411,51.95790577,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794230705,52.62790577,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794230880,51.5041672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794231082,52.62790577,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794232006,17.9141672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794232199,50.8341672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794235310,51.5041672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794235508,50.8341672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794237087,46.65775558,239.44,239.43,0.76]
["bitfinex","SOLUSD",1757794238214,0.03,239.45,239.43,4.93653614]
["bitfinex","SOLUSD",1757794238421,0.03,239.45,239.44,0.7]
["bitfinex","SOLUSD",1757794238991,0.03,239.45,239.44,4.87641162]
["bitfinex","SOLUSD",1757794241614,0.03,239.45,239.44,30.87641162]
["bitfinex","SOLUSD",1757794243618,0.03,239.45,239.44,4.87641162]
["bitfinex","SOLUSD",1757794244403,0.03,239.45,239.44,30.87641162]
["bitfinex","SOLUSD",1757794249418,0.03,239.45,239.44,26.7]
["bitfinex","SOLUSD",1757794250131,0.03,239.45,239.44,30.87641162]
["bitfinex","SOLUSD",1757794254954,0.03,239.45,239.43,0.06]
["bitfinex","SOLUSD",1757794257932,32.91,239.45,239.43,0.06]
["bitfinex","SOLUSD",1757794258141,0.03,239.45,239.44,26.67]
["bitfinex","SOLUSD",1757794260337,0.03,239.45,239.44,30.84641162]
["bitfinex","SOLUSD",1757794263041,0.03,239.45,239.43,0.06]
["bitfinex","SOLUSD",1757794263517,0.67,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794263718,14.40775558,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794264641,18.5841672,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794268139,13.73775558,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794268448,46.61775558,239.44,239.43,0.06]
["bitfinex","SOLUSD",1757794269331,46.61775558,239.44,239.43,0.73]
["bitfinex","SOLUSD",1757794269332,13.59559401,239.44,239.43,0.73]
["bitfinex","SOLUSD",1757794269653,0.03,239.45,239.43,30.90653428]
["bitfinex","SOLUSD",1757794270141,0.03,239.45,239.44,0.67]
["bitfinex","SOLUSD",1757794272737,0.03,239.45,239.44,0.73]
["bitfinex","SOLUSD",1757794277052,0.03,239.45,239.44,0.06]
["bitfinex","SOLUSD",1757794279746,0.03,239.45,239.44,4.23641162]
["bitfinex","SOLUSD",1757794279948,0.03,239.45,239.44,4.90641162]
["bitfinex","SOLUSD",1757794280531,0.03,239.45,239.44,30.90641162]
["bitfinex","SOLUSD",1757794302958,0.03,239.45,239.44,63.74641162]
["bitfinex","SOLUSD",1757794304190,0.03,239.45,239.44,30.90641162]
["bitfinex","SOLUSD",1757794304376,0.03,239.45,239.44,63.74641162]
["bitfinex","SOLUSD",1757794305589,0.03,239.45,239.44,30.90641162]
["bitfinex","SOLUSD",1757794305802,0.03,239.5,239.44,102.79068782]
["bitfinex","SOLUSD",1757794305979,0.03,239.5,239.48,26.0]
["bitfinex","SOLUSD",1757794306165,0.03,239.5,239.49,32.84]
["bitfinex","SOLUSD",1757794306369,0.03,239.5,239.49,63.72553968]
["bitfinex","SOLUSD",1757794308389,0.03,239.5,239.49,30.88553968]
["bitfinex","SOLUSD",1757794308574,0.03,239.5,239.49,63.72553968]
["bitfinex","SOLUSD",1757794309291,0.03,239.5,239.49,30.88553968]
["bitfinex","SOLUSD",1757794309591,0.03,239.5,239.49,63.72553968]
["bitfinex","SOLUSD",1757794311078,0.03,239.5,239.49,30.88553968]
["bitfinex","SOLUSD",1757794311396,0.03,239.5,239.49,76.53249232]
["bitfinex","SOLUSD",1757794320675,0.03,239.5,239.49,63.72553968]
["bitfinex","SOLUSD",1757794320976,0.03,239.5,239.49,37.70553968]
["bitfinex","SOLUSD",1757794322788,0.03,239.5,239.49,4.88553968]
["bitfinex","SOLUSD",1757794323303,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794323500,0.03,239.5,239.49,37.65553968]
["bitfinex","SOLUSD",1757794323694,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794324004,0.03,239.5,239.49,37.65553968]
["bitfinex","SOLUSD",1757794324780,0.03,239.5,239.49,4.17553968]
["bitfinex","SOLUSD",1757794324985,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794325681,0.03,239.5,239.49,4.17553968]
["bitfinex","SOLUSD",1757794325986,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794326184,0.03,239.5,239.49,37.65553968]
["bitfinex","SOLUSD",1757794326386,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794328996,0.03,239.5,239.49,5.84592992]
["bitfinex","SOLUSD",1757794329201,0.03,239.5,239.49,36.99553968]
["bitfinex","SOLUSD",1757794329578,0.03,239.5,239.49,38.66599969]
["bitfinex","SOLUSD",1757794334904,0.03,239.5,239.49,5.84599969]
["bitfinex","SOLUSD",1757794335107,0.03,239.5,239.49,38.64599969]
["bitfinex","SOLUSD",1757794335807,0.03,239.5,239.49,6.50599969]
["bitfinex","SOLUSD",1757794336109,0.03,239.5,239.49,39.30599969]
["bitfinex","SOLUSD",1757794352435,0.1,239.69,239.52,26.0]
["bitfinex","SOLUSD",1757794352735,0.7,239.68,239.56,26.0]
["bitfinex","SOLUSD",1757794352922,0.1,239.69,239.56,26.71]
["bitfinex","SOLUSD",1757794352923,0.7,239.67,239.56,26.71]
["bitfinex","SOLUSD",1757794353117,1.22333746,239.69,239.56,26.71]
["bitfinex","SOLUSD",1757794353432,0.7,239.68,239.6,26.0]
["bitfinex","SOLUSD",1757794353622,0.7,239.68,239.6,30.10299078]
["bitfinex","SOLUSD",1757794353822,0.1,239.69,239.61,0.71]
["bitfinex","SOLUSD",1757794354025,0.1,239.69,239.65,26.0]
["bitfinex","SOLUSD",1757794354226,0.1,239.69,239.68,26.0]
["bitfinex","SOLUSD",1757794354426,0.1,239.74,239.71,26.0]
["bitfinex","SOLUSD",1757794354732,0.7,239.83,239.72,26.0]
["bitfinex","SOLUSD",1757794355032,0.7,239.86,239.76,26.0]
["bitfinex","SOLUSD",1757794355233,0.7,239.85,239.76,26.71]
["bitfinex","SOLUSD",1757794355434,0.7,239.88,239.77,0.71]
["bitfinex","SOLUSD",1757794355933,13.59559401,239.87,239.8,26.0]
["bitfinex","SOLUSD",1757794356113,0.84216157,239.86,239.77,13.22172975]
["bitfinex","SOLUSD",1757794356313,0.7,239.85,239.77,12.51172975]
["bitfinex","SOLUSD",1757794356734,0.7,239.84,239.77,12.51172975]
["bitfinex","SOLUSD",1757794357820,0.7,239.83,239.76,26.0]
["bitfinex","SOLUSD",1757794358137,0.7,239.82,239.76,42.68511366]
["bitfinex","SOLUSD",1757794358327,0.7,239.82,239.76,38.51433934]
["bitfinex","SOLUSD",1757794358516,0.7,239.82,239.76,30.17080421]
["bitfinex","SOLUSD",1757794358716,0.7,239.82,239.76,42.68514356]
["bitfinex","SOLUSD",1757794360240,0.7,239.82,239.76,38.51433935]
["bitfinex","SOLUSD",1757794360536,0.7,239.82,239.76,26.0]
["bitfinex","SOLUSD",1757794360730,4.86984039,239.82,239.78,26.0]
["bitfinex","SOLUSD",1757794360935,0.7,239.81,239.78,26.0]
["bitfinex","SOLUSD",1757794362118,1.12333746,239.83,239.74,0.71]
["bitfinex","SOLUSD",1757794362433,0.7,239.82,239.73,26.0]
["bitfinex","SOLUSD",1757794362629,1.82333746,239.81,239.73,26.0]
["bitfinex","SOLUSD",1757794362830,0.7,239.8,239.73,26.0]
["bitfinex","SOLUSD",1757794363740,4.87018469,239.8,239.73,26.0]
["bitfinex","SOLUSD",1757794364547,40.17018469,239.8,239.73,26.0]
["bitfinex","SOLUSD",1757794365116,1.12333746,239.77,239.73,26.0]
["bitfinex","SOLUSD",1757794365337,0.7,239.76,239.73,26.0]
["bitfinex","SOLUSD",1757794365928,1.12333746,239.77,239.7,26.71]
["bitfinex","SOLUSD",1757794366148,0.7,239.76,239.7,26.71]
["bitfinex","SOLUSD",1757794367443,4.87094315,239.76,239.7,26.71]
["bitfinex","SOLUSD",1757794367626,1.82333746,239.75,239.68,12.5174723]
["bitfinex","SOLUSD",1757794367827,1.12333746,239.73,239.65,0.71]
["bitfinex","SOLUSD",1757794368137,39.39094315,239.76,239.65,0.71]
["bitfinex","SOLUSD",1757794368138,1.12333746,239.71,239.65,39.22956182]
["bitfinex","SOLUSD",1757794368334,1.12333746,239.71,239.65,0.71]
["bitfinex","SOLUSD",1757794368547,36.98333746,239.71,239.65,0.71]
["bitfinex","SOLUSD",1757794368729,1.12333746,239.69,239.63,12.5200843]
["bitfinex","SOLUSD",1757794368934,1.12333746,239.69,239.62,4.88327435]
["bitfinex","SOLUSD",1757794369246,1.82333746,239.69,239.62,26.71]
["bitfinex","SOLUSD",1757794369548,5.99552046,239.69,239.62,0.71]
["bitfinex","SOLUSD",1757794370220,35.12,239.68,239.62,0.71]
["bitfinex","SOLUSD",1757794370516,35.12,239.68,239.62,4.88325732]
["bitfinex","SOLUSD",1757794370717,35.12,239.68,239.63,26.0]
["bitfinex","SOLUSD",1757794370922,35.12,239.68,239.63,26.71]
["bitfinex","SOLUSD",1757794372049,0.7,239.73,239.64,0.71]
["bitfinex","SOLUSD",1757794372232,0.7,239.76,239.64,0.71]
["bitfinex","SOLUSD",1757794372423,35.08,239.75,239.67,26.0]
["bitfinex","SOLUSD",1757794372625,5.29400101,239.77,239.68,0.71]
["bitfinex","SOLUSD",1757794372626,35.08,239.74,239.68,0.71]
["bitfinex","SOLUSD",1757794373831,35.06,239.74,239.68,4.88216266]
["bitfinex","SOLUSD",1757794375419,1.83333746,239.73,239.66,30.17256881]
["bitfinex","SOLUSD",1757794376144,35.0,239.72,239.66,30.17256881]
["bitfinex","SOLUSD",1757794376544,35.0,239.72,239.66,26.0]
["bitfinex","SOLUSD",1757794376753,0.71,239.71,239.66,26.0]
["bitfinex","SOLUSD",1757794377041,35.0,239.72,239.66,26.0]
["bitfinex","SOLUSD",1757794377246,0.71,239.7,239.66,26.0]
["bitfinex","SOLUSD",1757794377548,13.73775558,239.74,239.67,0.72]
["bitfinex","SOLUSD",1757794377736,13.62559401,239.77,239.69,26.0]
["bitfinex","SOLUSD",1757794377938,0.03,239.77,239.7,0.72]
["bitfinex","SOLUSD",1757794378137,0.03,239.77,239.71,26.0]
["bitfinex","SOLUSD",1757794378355,0.03,239.77,239.71,26.72]
["bitfinex","SOLUSD",1757794378950,0.03,239.77,239.71,26.0]
["bitfinex","SOLUSD",1757794379127,0.03,239.77,239.72,0.72]
["bitfinex","SOLUSD",1757794379947,0.03,239.77,239.71,30.17162724]
["bitfinex","SOLUSD",1757794380141,0.03,239.77,239.73,0.72]
["bitfinex","SOLUSD",1757794380352,34.97,239.77,239.73,0.72]
["bitfinex","SOLUSD",1757794380849,34.97,239.77,239.71,30.89162724]
["bitfinex","SOLUSD",1757794381049,34.92,239.76,239.72,0.72]
["bitfinex","SOLUSD",1757794381259,34.92,239.76,239.73,26.72]
["bitfinex","SOLUSD",1757794381454,0.03,239.77,239.73,26.72]
["bitfinex","SOLUSD",1757794381640,34.92,239.76,239.73,26.0]
["bitfinex","SOLUSD",1757794386048,0.03,239.77,239.73,26.0]
["bitfinex","SOLUSD",1757794386246,34.8,239.76,239.73,26.0]
["bitfinex","SOLUSD",1757794387448,34.8,239.76,239.73,26.72]
["bitfinex","SOLUSD",1757794387952,34.8,239.75,239.73,26.72]
["bitfinex","SOLUSD",1757794388154,34.8,239.75,239.73,26.0]
["bitfinex","SOLUSD",1757794389161,34.72,239.74,239.73,26.0]
["bitfinex","SOLUSD",1757794389568,34.72,239.74,239.73,26.72]
["bitfinex","SOLUSD",1757794390064,0.03,239.77,239.73,30.89132698]
["bitfinex","SOLUSD",1757794390266,34.75,239.77,239.76,26.0]
["bitfinex","SOLUSD",1757794390562,34.75,239.77,239.76,26.72]
["bitfinex","SOLUSD",1757794391761,34.75,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794392250,34.75,239.77,239.74,4.17109165]
["bitfinex","SOLUSD",1757794392564,34.75,239.77,239.73,26.06]
["bitfinex","SOLUSD",1757794392747,34.75,239.77,239.73,0.06]
["bitfinex","SOLUSD",1757794394358,34.75,239.77,239.73,26.06]
["bitfinex","SOLUSD",1757794394658,34.62,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794394872,0.03,239.77,239.74,0.72]
["bitfinex","SOLUSD",1757794395049,34.58,239.75,239.74,0.72]
["bitfinex","SOLUSD",1757794395248,34.58,239.75,239.73,0.06]
["bitfinex","SOLUSD",1757794395777,34.58,239.75,239.73,0.78]
["bitfinex","SOLUSD",1757794396476,34.58,239.75,239.74,0.72]
["bitfinex","SOLUSD",1757794396944,0.03,239.77,239.74,0.72]
["bitfinex","SOLUSD",1757794397146,34.54,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794397859,34.54,239.76,239.73,4.23134872]
["bitfinex","SOLUSD",1757794398064,34.54,239.76,239.73,4.95134872]
["bitfinex","SOLUSD",1757794398771,0.03,239.77,239.74,0.72]
["bitfinex","SOLUSD",1757794398999,34.52,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794399149,34.52,239.76,239.73,4.23134872]
["bitfinex","SOLUSD",1757794399475,34.52,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794400657,0.03,239.77,239.74,0.72]
["bitfinex","SOLUSD",1757794400859,34.44,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794401484,34.44,239.76,239.74,4.89117196]
["bitfinex","SOLUSD",1757794401687,0.03,239.77,239.74,4.89117196]
["bitfinex","SOLUSD",1757794401984,34.44,239.76,239.74,4.89117196]
["bitfinex","SOLUSD",1757794402363,0.03,239.77,239.74,4.89117196]
["bitfinex","SOLUSD",1757794402567,34.42,239.76,239.74,4.89117196]
["bitfinex","SOLUSD",1757794402779,34.4,239.76,239.73,0.06]
["bitfinex","SOLUSD",1757794402988,0.03,239.77,239.73,0.06]
["bitfinex","SOLUSD",1757794403190,34.4,239.76,239.73,0.78]
["bitfinex","SOLUSD",1757794404300,34.4,239.76,239.74,0.72]
["bitfinex","SOLUSD",1757794404503,0.03,239.77,239.74,0.72]
["bitfinex","SOLUSD",1757794404504,0.03,239.77,239.75,0.7]
["bitfinex","SOLUSD",1757794406105,0.03,239.77,239.76,4.1708375]
["bitfinex","SOLUSD",1757794406600,0.03,239.77,239.76,4.8708375]
["bitfinex","SOLUSD",1757794409203,0.03,239.77,239.76,30.8708375]
["bitfinex","SOLUSD",1757794410193,0.03,239.77,239.76,4.8708375]
["bitfinex","SOLUSD",1757794419416,0.03,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794419605,0.03,239.77,239.76,30.8708375]
["bitfinex","SOLUSD",1757794419922,0.03,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794420809,0.03,239.77,239.76,4.1708375]
["bitfinex","SOLUSD",1757794421122,0.03,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794421414,0.72,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794421599,0.72,239.77,239.74,30.17107081]
["bitfinex","SOLUSD",1757794422126,0.69,239.76,239.74,30.17107081]
["bitfinex","SOLUSD",1757794422334,0.03,239.77,239.74,30.17107081]
["bitfinex","SOLUSD",1757794422335,0.03,239.77,239.74,4.17107081]
["bitfinex","SOLUSD",1757794422829,0.03,239.77,239.74,14.59903443]
["bitfinex","SOLUSD",1757794423009,0.72,239.77,239.74,14.59903443]
["bitfinex","SOLUSD",1757794424610,0.03,239.77,239.74,14.59903443]
["bitfinex","SOLUSD",1757794426107,0.03,239.77,239.74,30.17107081]
["bitfinex","SOLUSD",1757794426618,0.72,239.77,239.74,30.17107081]
["bitfinex","SOLUSD",1757794427015,0.03,239.77,239.74,30.23107081]
["bitfinex","SOLUSD",1757794427733,0.69,239.76,239.74,30.23107081]
["bitfinex","SOLUSD",1757794427909,0.69,239.76,239.74,26.06]
["bitfinex","SOLUSD",1757794428105,0.69,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757794431216,4.86101147,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757794431526,0.69,239.75,239.74,0.06]
["bitfinex","SOLUSD",1757794432337,0.03,239.77,239.74,0.06]
["bitfinex","SOLUSD",1757794432627,0.03,239.77,239.76,26.0]
["bitfinex","SOLUSD",1757794432810,0.03,239.77,239.76,26.71]
["bitfinex","SOLUSD",1757794434126,0.03,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794435619,0.03,239.77,239.76,26.0]
["bitfinex","SOLUSD",1757794436726,0.03,239.77,239.76,30.1708375]
["bitfinex","SOLUSD",1757794437425,0.03,239.77,239.76,30.8808375]
["bitfinex","SOLUSD",1757794438132,0.03,239.77,239.76,4.8808375]
["bitfinex","SOLUSD",1757794440308,0.03,239.77,239.76,17.53497727]
["bitfinex","SOLUSD",1757794448342,0.03,239.77,239.76,16.82497727]
["bitfinex","SOLUSD",1757794448520,0.03,239.77,239.76,50.42497727]
["bitfinex","SOLUSD",1757794448720,0.03,239.77,239.76,51.13497727]
["bitfinex","SOLUSD",1757794448922,0.03,239.77,239.76,52.0932079]
["bitfinex","SOLUSD",1757794450631,0.03,239.77,239.76,52.8032079]
["bitfinex","SOLUSD",1757794451644,0.03,239.77,239.76,19.2032079]
["bitfinex","SOLUSD",1757794451939,0.03,239.77,239.76,52.7432079]
["bitfinex","SOLUSD",1757794461840,1e-08,239.8,239.76,52.88536947]
["bitfinex","SOLUSD",1757794462046,1e-08,239.8,239.79,26.0]
["bitfinex","SOLUSD",1757794462224,1e-08,239.8,239.79,64.82078059]
["bitfinex","SOLUSD",1757794462424,1e-08,239.8,239.79,31.44078059]
["bitfinex","SOLUSD",1757794462636,1e-08,239.8,239.79,66.54880253]
["bitfinex","SOLUSD",1757794463431,1e-08,239.8,239.79,33.10880253]
["bitfinex","SOLUSD",1757794464046,1e-08,239.8,239.79,37.27911822]
["bitfinex","SOLUSD",1757794464243,1e-08,239.8,239.79,37.98911822]
["bitfinex","SOLUSD",1757794464447,1e-08,239.8,239.79,45.2024774]
["bitfinex","SOLUSD",1757794465127,1e-08,239.8,239.79,58.94023298]
["bitfinex","SOLUSD",1757794465345,0.03,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794465647,0.03,239.83,239.82,59.4]
["bitfinex","SOLUSD",1757794465944,0.03,239.83,239.82,60.1]
["bitfinex","SOLUSD",1757794466144,0.03,239.83,239.82,65.93753776]
["bitfinex","SOLUSD",1757794466520,0.03,239.83,239.82,65.23753776]
["bitfinex","SOLUSD",1757794466724,0.03,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794466924,0.03,239.83,239.82,65.23753776]
["bitfinex","SOLUSD",1757794467445,0.03,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794467650,0.73,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794468244,0.03,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794473965,0.73,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794474347,0.03,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794475756,0.03,239.83,239.82,1.66774375]
["bitfinex","SOLUSD",1757794475757,0.73,239.83,239.82,1.66774375]
["bitfinex","SOLUSD",1757794475955,0.73,239.83,239.82,31.83753776]
["bitfinex","SOLUSD",1757794479358,0.73,239.83,239.82,27.66774375]
["bitfinex","SOLUSD",1757794479866,0.73,239.83,239.82,1.66774375]
["bitfinex","SOLUSD",1757794480070,0.73,239.83,239.78,4.17039992]
["bitfinex","SOLUSD",1757794480250,0.73,239.83,239.8,10.42134211]
["bitfinex","SOLUSD",1757794480251,0.7,239.82,239.8,10.42134211]
["bitfinex","SOLUSD",1757794480443,0.7,239.81,239.8,10.42134211]
["bitfinex","SOLUSD",1757794480648,0.7,239.81,239.8,10.48134211]
["bitfinex","SOLUSD",1757794481576,0.03,239.83,239.8,10.48134211]
["bitfinex","SOLUSD",1757794481577,0.03,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794481946,0.03,239.83,239.8,4.93014178]
["bitfinex","SOLUSD",1757794482338,0.03,239.83,239.82,1.66823063]
["bitfinex","SOLUSD",1757794483358,0.03,239.83,239.82,31.83802464]
["bitfinex","SOLUSD",1757794485156,0.73,239.83,239.82,1.66823063]
["bitfinex","SOLUSD",1757794487163,0.73,239.83,239.82,5.83802464]
["bitfinex","SOLUSD",1757794487552,0.03,239.83,239.82,5.83802464]
["bitfinex","SOLUSD",1757794488366,0.73,239.83,239.82,1.66823063]
["bitfinex","SOLUSD",1757794488871,0.73,239.83,239.82,27.66823063]
["bitfinex","SOLUSD",1757794489872,0.73,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794490068,0.03,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794490965,0.03,239.83,239.8,4.23005613]
["bitfinex","SOLUSD",1757794491361,0.03,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794492852,0.69,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794494854,0.03,239.83,239.82,26.0]
["bitfinex","SOLUSD",1757794499072,0.03,239.83,239.82,30.81979401]
["bitfinex","SOLUSD",1757794499459,0.03,239.83,239.82,34.98890717]
["bitfinex","SOLUSD",1757794503797,0.03,239.83,239.82,68.18890717]
["bitfinex","SOLUSD",1757794510795,0.03,239.83,239.82,34.98890717]
["bitfinex","SOLUSD",1757794510969,0.03,239.83,239.82,68.18890717]
["bitfinex","SOLUSD",1757794512876,0.03,239.83,239.82,34.98890717]
["bitfinex","SOLUSD",1757794513072,0.03,239.83,239.82,68.18890717]
["bitfinex","SOLUSD",1757794516301,0.03,239.83,239.82,68.16890717]
["bitfinex","SOLUSD",1757794520986,0.03,239.83,239.82,34.98890717]
["bitfinex","SOLUSD",1757794521193,0.03,239.83,239.82,68.16890717]
["bitfinex","SOLUSD",1757794526520,0.03,239.86,239.85,26.0]
["bitfinex","SOLUSD",1757794526814,0.03,239.86,239.85,59.18]
["bitfinex","SOLUSD",1757794527021,0.03,239.86,239.85,59.85]
["bitfinex","SOLUSD",1757794527315,0.03,239.86,239.85,39.17807814]
["bitfinex","SOLUSD",1757794527506,0.03,239.86,239.85,72.35807814]
["bitfinex","SOLUSD",1757794528506,0.03,239.86,239.85,76.5273506]
["bitfinex","SOLUSD",1757794529022,0.03,239.86,239.85,79.85429]
["bitfinex","SOLUSD",1757794534508,0.03,239.86,239.85,46.67429]
["bitfinex","SOLUSD",1757794534711,0.03,239.86,239.85,79.83429]
["bitfinex","SOLUSD",1757794536636,0.67,239.95,239.85,137.49566524]
["bitfinex","SOLUSD",1757794536814,132.1,240.03,239.89,26.0]
["bitfinex","SOLUSD",1757794536815,0.67,239.94,239.89,26.0]
["bitfinex","SOLUSD",1757794537012,0.67,239.94,239.93,26.0]
["bitfinex","SOLUSD",1757794538019,0.67,239.94,239.93,30.16788229]
["bitfinex","SOLUSD",1757794538218,0.17,239.94,239.93,30.16788229]
["bitfinex","SOLUSD",1757794538423,4.1665024,240.01,239.93,42.67335344]
["bitfinex","SOLUSD",1757794538824,4.1665024,240.01,239.93,30.16788229]
["bitfinex","SOLUSD",1757794539024,4.16631947,240.02,239.94,12.50599246]
["bitfinex","SOLUSD",1757794539237,17.90407505,240.02,239.94,12.50599246]
["bitfinex","SOLUSD",1757794539436,17.90407505,240.02,239.93,30.16788229]
["bitfinex","SOLUSD",1757794539617,13.73775558,240.0,239.91,26.0]
["bitfinex","SOLUSD",1757794539811,13.73775558,240.0,239.94,12.50651381]
["bitfinex","SOLUSD",1757794540037,1.89254364,240.0,239.94,12.50651381]
["bitfinex","SOLUSD",1757794540235,0.44,239.99,239.94,12.50651381]
["bitfinex","SOLUSD",1757794540536,0.58216157,239.98,239.91,26.0]
["bitfinex","SOLUSD",1757794540740,0.44,239.97,239.92,12.50755665]
["bitfinex","SOLUSD",1757794541038,0.14216157,239.98,239.92,12.50755665]
["bitfinex","SOLUSD",1757794541039,0.44,239.96,239.92,12.50755665]
["bitfinex","SOLUSD",1757794541251,0.44,239.95,239.92,12.50755665]
["bitfinex","SOLUSD",1757794541539,0.44,239.94,239.92,12.50755665]
["bitfinex","SOLUSD",1757794541733,0.44,239.93,239.91,26.0]
["bitfinex","SOLUSD",1757794541934,0.44,239.92,239.9,26.0]
["bitfinex","SOLUSD",1757794542128,0.44,239.93,239.9,26.0]
["bitfinex","SOLUSD",1757794542332,0.44,239.93,239.92,4.16737336]
["bitfinex","SOLUSD",1757794543645,13.73775558,240.02,239.92,8.33541189]
["bitfinex","SOLUSD",1757794543830,0.14216157,240.0,239.92,8.33541189]
["bitfinex","SOLUSD",1757794544033,0.14216157,240.0,239.92,4.16803853]
["bitfinex","SOLUSD",1757794544228,0.44,239.99,239.92,30.16803853]
["bitfinex","SOLUSD",1757794544415,0.44,239.98,239.93,12.50755664]
["bitfinex","SOLUSD",1757794544617,0.44,239.97,239.93,12.50755664]
["bitfinex","SOLUSD",1757794544836,0.14216157,240.0,239.93,12.50755664]
["bitfinex","SOLUSD",1757794545039,0.44,239.96,239.93,12.50755664]
["bitfinex","SOLUSD",1757794547056,0.44,239.95,239.93,12.50755664]
["bitfinex","SOLUSD",1757794547748,4.60718877,239.97,239.93,12.50755664]
["bitfinex","SOLUSD",1757794547917,0.44,239.96,239.93,12.50755664]
["bitfinex","SOLUSD",1757794548519,4.6073688,239.96,239.93,12.50755664]
["bitfinex","SOLUSD",1757794549421,4.16640648,240.02,239.95,26.0]
["bitfinex","SOLUSD",1757794549621,4.60640648,240.02,239.95,0.67]
["bitfinex","SOLUSD",1757794549943,0.44,240.01,239.95,0.67]
["bitfinex","SOLUSD",1757794550130,13.73775558,240.01,239.96,12.50547114]
["bitfinex","SOLUSD",1757794550333,0.44,240.0,239.96,12.50547114]
["bitfinex","SOLUSD",1757794550532,0.44,239.99,239.96,12.50547114]
["bitfinex","SOLUSD",1757794550842,4.6069221,239.99,239.96,12.50547114]
["bitfinex","SOLUSD",1757794551545,0.44,239.99,239.96,12.50547114]
["bitfinex","SOLUSD",1757794552455,4.16683507,240.0,239.96,12.50547114]
["bitfinex","SOLUSD",1757794552750,4.60683507,240.0,239.96,12.50547114]
["bitfinex","SOLUSD",1757794553448,4.16683507,240.0,239.96,12.50547114]
["bitfinex","SOLUSD",1757794553656,4.60683507,240.0,239.96,12.50547114]
["bitfinex","SOLUSD",1757794554527,0.44,239.99,239.96,12.50547114]
["bitfinex","SOLUSD",1757794555351,4.60685664,239.99,239.96,12.50547114]
["bitfinex","SOLUSD",1757794555852,0.44,239.98,239.93,26.74]
["bitfinex","SOLUSD",1757794556159,0.03,240.0,239.96,26.0]
["bitfinex","SOLUSD",1757794556531,0.03,240.0,239.97,0.68]
["bitfinex","SOLUSD",1757794557256,0.03,240.0,239.98,4.16701391]
["bitfinex","SOLUSD",1757794557759,0.03,240.0,239.99,0.68]
["bitfinex","SOLUSD",1757794558333,0.03,240.0,239.99,13.18338634]
["bitfinex","SOLUSD",1757794558760,0.47,240.0,239.95,0.68]
["bitfinex","SOLUSD",1757794559132,0.03,240.0,239.95,0.68]
["bitfinex","SOLUSD",1757794559532,0.03,240.0,239.96,26.0]
["bitfinex","SOLUSD",1757794559932,0.44,239.99,239.96,26.0]
["bitfinex","SOLUSD",1757794560254,4.19666666,240.0,239.93,0.74]
["bitfinex","SOLUSD",1757794560554,0.44,239.99,239.93,4.93666666]
["bitfinex","SOLUSD",1757794561057,4.16701391,239.98,239.93,4.93666666]
["bitfinex","SOLUSD",1757794561357,4.16701391,239.98,239.93,0.74]
["bitfinex","SOLUSD",1757794562357,4.16701391,239.98,239.94,0.68]
["bitfinex","SOLUSD",1757794563459,4.16684028,239.99,239.95,0.68]
["bitfinex","SOLUSD",1757794564054,4.16684028,239.99,239.96,0.68]
["bitfinex","SOLUSD",1757794564460,4.19666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794564649,37.29666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794565456,4.19666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794565660,37.29666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794566256,4.19666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794566455,37.29666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794567556,4.19666666,240.0,239.94,0.68]
["bitfinex","SOLUSD",1757794567735,37.24684887,239.99,239.94,0.68]
["bitfinex","SOLUSD",1757794567935,37.24684887,239.99,239.95,0.68]
["bitfinex","SOLUSD",1757794569144,4.19666666,240.0,239.95,0.68]
["bitfinex","SOLUSD",1757794569347,33.08,239.99,239.95,0.68]
["bitfinex","SOLUSD",1757794570056,33.08,239.99,239.93,8.39488935]
["bitfinex","SOLUSD",1757794570057,33.08,239.99,239.96,0.68]
["bitfinex","SOLUSD",1757794570264,33.08,239.99,239.97,0.68]
["bitfinex","SOLUSD",1757794570761,0.03,240.0,239.97,0.68]
["bitfinex","SOLUSD",1757794571166,0.03,240.0,239.96,0.68]
["bitfinex","SOLUSD",1757794571365,0.03,240.0,239.96,13.18547114]
["bitfinex","SOLUSD",1757794571535,0.03,240.0,239.97,0.68]
["bitfinex","SOLUSD",1757794572141,0.03,240.0,239.98,0.68]
["bitfinex","SOLUSD",1757794572576,0.03,240.0,239.96,26.0]
["bitfinex","SOLUSD",1757794572862,0.03,240.0,239.99,13.18390747]
["bitfinex","SOLUSD",1757794573540,0.03,240.0,239.99,12.50390747]
["bitfinex","SOLUSD",1757794573737,0.03,240.0,239.99,13.18390747]
["bitfinex","SOLUSD",1757794575163,0.03,240.0,239.99,17.35074775]
["bitfinex","SOLUSD",1757794587278,0.03,240.0,239.99,13.18390747]
["bitfinex","SOLUSD",1757794589177,0.03,240.0,239.99,17.35074775]
["bitfinex","SOLUSD",1757794596591,0.47,240.0,239.94,0.06]
["bitfinex","SOLUSD",1757794596989,0.03,240.0,239.96,26.0]
["bitfinex","SOLUSD",1757794597196,0.03,240.0,239.98,26.0]
["bitfinex","SOLUSD",1757794597373,0.03,240.0,239.99,26.0]
["bitfinex","SOLUSD",1757794597570,33.49,240.0,239.94,26.06]
["bitfinex","SOLUSD",1757794597978,33.49,240.0,239.94,4.22584008]
["bitfinex","SOLUSD",1757794598388,4.16684028,239.99,239.94,4.22584008]
["bitfinex","SOLUSD",1757794598592,4.60684028,239.99,239.94,4.93584008]
["bitfinex","SOLUSD",1757794599881,4.16684028,239.99,239.94,4.22584008]
["bitfinex","SOLUSD",1757794600089,4.16684028,239.99,239.95,0.71]
["bitfinex","SOLUSD",1757794600598,33.05,240.0,239.95,0.71]
["bitfinex","SOLUSD",1757794600897,33.02,239.99,239.96,0.71]
["bitfinex","SOLUSD",1757794601395,33.05,240.0,239.95,4.16741079]
["bitfinex","SOLUSD",1757794601589,0.44,239.98,239.94,26.06]
["bitfinex","SOLUSD",1757794602179,0.44,239.98,239.94,38.56651381]
["bitfinex","SOLUSD",1757794602592,0.44,239.97,239.94,0.06]
["bitfinex","SOLUSD",1757794602794,33.44,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757794603095,13.73775558,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794603503,18.34529048,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794605992,13.73775558,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757794606304,47.17775558,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794607598,51.34529048,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794611101,18.34529048,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794611605,51.34529048,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794619326,52.46416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794619733,51.34529048,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794621229,52.46416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794621423,52.02416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794624115,52.46416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794625551,52.02416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794625717,52.00416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794625917,13.59559401,239.98,239.94,0.78]
["bitfinex","SOLUSD",1757794626131,32.98,239.97,239.94,0.78]
["bitfinex","SOLUSD",1757794626434,32.98,239.96,239.94,0.78]
["bitfinex","SOLUSD",1757794626822,32.98,239.96,239.95,0.72]
["bitfinex","SOLUSD",1757794627033,14.85663082,239.96,239.95,0.72]
["bitfinex","SOLUSD",1757794627233,46.71775558,239.96,239.95,0.72]
["bitfinex","SOLUSD",1757794627429,13.73775558,239.96,239.95,0.72]
["bitfinex","SOLUSD",1757794627631,46.71775558,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757794627844,46.71775558,239.96,239.94,0.78]
["bitfinex","SOLUSD",1757794628019,4.1675349,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794628222,4.1675349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794628416,4.1975349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794628737,37.1775349,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794628933,4.1975349,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794629131,32.99,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794629358,0.03,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794629520,32.99,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794629839,0.03,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794630059,32.99,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794631739,37.1575349,239.95,239.94,0.78]
["bitfinex","SOLUSD",1757794632943,37.1575349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794633138,52.01416572,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757794635676,145.83775558,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757794636029,146.27775558,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757794636529,148.02882119,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757794637064,148.02882119,239.94,239.91,0.06]
["bitfinex","SOLUSD",1757794637065,39.73775558,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757794637348,74.44882119,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757794637526,79.0568772,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757794641456,79.0568772,239.92,239.9,0.06]
["bitfinex","SOLUSD",1757794641457,13.73775558,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757794641751,20.09705094,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757794642453,20.09705094,239.91,239.88,0.06]
["bitfinex","SOLUSD",1757794642640,15.48882119,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757794642952,48.42882119,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757794643325,46.67775558,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757794643529,48.42882119,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757794643734,53.03739845,239.89,239.77,0.06]
["bitfinex","SOLUSD",1757794644029,39.59559401,239.83,239.77,0.06]
["bitfinex","SOLUSD",1757794644233,75.24882119,239.83,239.78,0.72]
["bitfinex","SOLUSD",1757794644640,73.49775558,239.83,239.78,0.72]
["bitfinex","SOLUSD",1757794644830,75.24882119,239.83,239.78,0.72]
["bitfinex","SOLUSD",1757794645031,75.24882119,239.83,239.77,0.06]
["bitfinex","SOLUSD",1757794645232,75.24882119,239.83,239.79,0.71]
["bitfinex","SOLUSD",1757794645655,73.49775558,239.83,239.79,0.71]
["bitfinex","SOLUSD",1757794645837,79.41844133,239.83,239.79,0.71]
["bitfinex","SOLUSD",1757794646957,79.79844133,239.83,239.77,0.77]
["bitfinex","SOLUSD",1757794647142,13.73775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794647348,49.22882119,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794648139,47.33559401,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794648461,47.47775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794648659,13.73775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794648863,47.45775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794649234,47.43775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794650254,47.43775558,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794650255,49.18882119,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794650447,47.43775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794650640,49.18882119,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794650841,47.43775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794651473,36.42091668,239.91,239.82,0.77]
["bitfinex","SOLUSD",1757794651645,13.59559401,239.89,239.82,0.77]
["bitfinex","SOLUSD",1757794651844,13.59559401,239.87,239.82,4.93976899]
["bitfinex","SOLUSD",1757794652055,33.66,239.86,239.83,0.71]
["bitfinex","SOLUSD",1757794659643,33.66,239.86,239.82,0.06]
["bitfinex","SOLUSD",1757794659848,33.66,239.86,239.84,0.71]
["bitfinex","SOLUSD",1757794660048,37.8291409,239.86,239.82,0.77]
["bitfinex","SOLUSD",1757794660257,37.8291409,239.86,239.83,0.71]
["bitfinex","SOLUSD",1757794660455,37.8291409,239.86,239.82,0.06]
["bitfinex","SOLUSD",1757794660456,13.73775558,239.85,239.84,0.71]
["bitfinex","SOLUSD",1757794660873,17.90702804,239.85,239.84,0.71]
["bitfinex","SOLUSD",1757794661460,17.90702804,239.85,239.82,0.77]
["bitfinex","SOLUSD",1757794661654,13.73775558,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794662562,13.73775558,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794663047,17.90737572,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757794664864,17.90737572,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794665064,20.03844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794665248,19.65844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794665759,20.03844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794666771,19.65844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794667168,20.03844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794668085,19.65844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794669372,20.03844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794669562,19.65844133,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757794670077,20.03844133,239.83,239.82,1e-08]
["bitfinex","SOLUSD",1757794670382,40.03844133,239.83,239.82,1e-08]
["bitfinex","SOLUSD",1757794670561,13.73775558,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757794670875,48.92882119,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757794671065,49.30882119,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757794671775,39.73775558,239.78,239.77,0.06]
["bitfinex","SOLUSD",1757794671965,74.90882119,239.78,239.77,0.06]
["bitfinex","SOLUSD",1757794672164,75.28882119,239.78,239.77,0.06]
["bitfinex","SOLUSD",1757794672857,75.28882119,239.78,239.74,0.06]
["bitfinex","SOLUSD",1757794673056,15.48882119,239.76,239.74,0.06]
["bitfinex","SOLUSD",1757794673257,48.88882119,239.76,239.74,0.06]
["bitfinex","SOLUSD",1757794673868,53.05965869,239.76,239.74,0.06]
["bitfinex","SOLUSD",1757794675873,51.30859308,239.76,239.74,0.06]
["bitfinex","SOLUSD",1757794676060,53.03965869,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794676268,53.03965869,239.76,239.75,0.06]
["bitfinex","SOLUSD",1757794676970,13.59559401,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794677276,47.09775558,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794677863,46.95559401,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794678061,47.09775558,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794678457,4.17030821,239.8,239.75,0.78]
["bitfinex","SOLUSD",1757794678676,46.93559401,239.79,239.75,0.78]
["bitfinex","SOLUSD",1757794678881,0.14216157,239.78,239.75,0.78]
["bitfinex","SOLUSD",1757794679080,33.34,239.77,239.75,0.78]
["bitfinex","SOLUSD",1757794687784,37.51068952,239.77,239.75,0.78]
["bitfinex","SOLUSD",1757794688167,13.73775558,239.76,239.75,0.06]
["bitfinex","SOLUSD",1757794689487,14.11775558,239.76,239.75,0.06]
["bitfinex","SOLUSD",1757794689875,18.28859308,239.76,239.75,0.06]
["bitfinex","SOLUSD",1757794692477,17.90859308,239.76,239.75,0.06]
["bitfinex","SOLUSD",1757794694306,33.16,239.76,239.75,0.78]
["bitfinex","SOLUSD",1757794694513,13.59559401,239.79,239.75,0.78]
["bitfinex","SOLUSD",1757794694676,33.42,239.78,239.75,0.78]
["bitfinex","SOLUSD",1757794695005,33.42,239.77,239.75,0.78]
["bitfinex","SOLUSD",1757794695177,33.42,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794699599,33.45,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794702000,0.03,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794702204,33.35,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794705897,33.31,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794706401,33.29,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794707211,0.03,239.77,239.76,0.72]
["bitfinex","SOLUSD",1757794707387,0.03,239.77,239.76,4.8908375]
["bitfinex","SOLUSD",1757794709406,0.03,239.77,239.76,30.8908375]
["bitfinex","SOLUSD",1757794717510,0.03,239.77,239.76,30.9508375]
["bitfinex","SOLUSD",1757794725300,0.03,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794730313,0.03,239.77,239.76,4.9208375]
["bitfinex","SOLUSD",1757794730918,0.03,239.77,239.76,30.9208375]
["bitfinex","SOLUSD",1757794731229,0.03,239.77,239.76,35.88225897]
["bitfinex","SOLUSD",1757794739035,0.03,239.77,239.76,30.9208375]
["bitfinex","SOLUSD",1757794745240,0.03,239.77,239.76,18.51643151]
["bitfinex","SOLUSD",1757794745411,0.03,239.77,239.76,23.61940895]
["bitfinex","SOLUSD",1757794746825,0.03,239.77,239.76,9.60673119]
["bitfinex","SOLUSD",1757794747012,0.03,239.77,239.76,4.9208375]
["bitfinex","SOLUSD",1757794747843,0.03,239.77,239.76,30.2308375]
["bitfinex","SOLUSD",1757794749236,0.03,239.77,239.76,4.2308375]
["bitfinex","SOLUSD",1757794749945,0.03,239.77,239.76,4.9308375]
["bitfinex","SOLUSD",1757794750143,0.03,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794756653,0.41,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794758453,6.33339127,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794759727,20.07114685,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794760631,53.09114685,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757794761649,54.84387457,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794761841,53.09114685,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794763433,20.07114685,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794763638,53.09114685,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794765935,21.82387457,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794766134,54.84387457,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1757794767930,54.84387457,239.77,239.75,1e-08]
["bitfinex","SOLUSD",1757794768130,39.73775558,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794768534,40.11775558,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794769343,52.35773067,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794769751,56.52856817,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794770140,91.30129589,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794771361,79.0613208,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794773262,80.81404852,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794773946,93.09027724,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794774373,91.33754952,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794775476,78.53915923,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794775973,78.6813208,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757794776470,0.14216157,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794776658,14.11775558,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794777563,15.78758798,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794779646,19.95859945,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794785585,19.57859945,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794785870,54.1891656,239.75,239.74,0.71000001]
["bitfinex","SOLUSD",1757794786268,54.33132717,239.75,239.74,0.71000001]
["bitfinex","SOLUSD",1757794786453,52.66149477,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794787349,50.90876705,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794791659,17.90876705,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794791862,52.5193332,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794792176,52.66149477,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794792367,50.76660548,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794792569,13.62559401,239.76,239.74,0.66000001]
["bitfinex","SOLUSD",1757794792771,33.14216157,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794795978,37.31317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794796172,37.29317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794797967,33.12216157,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794798861,37.29317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794800978,4.31317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794801163,37.32317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794801969,4.34317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794802171,37.30317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794802377,33.13216157,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794802882,0.17216157,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794803097,33.13216157,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794804093,4.34317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794804290,37.30317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794804792,4.34317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794804998,37.30317304,239.75,239.74,0.66000001]
["bitfinex","SOLUSD",1757794814705,50.89876705,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794815016,53.03149477,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794815202,54.70125745,239.75,239.74,1e-08]
["bitfinex","SOLUSD",1757794815712,171.83775558,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757794816090,173.9704833,239.74,239.72,0.06]
["bitfinex","SOLUSD",1757794816293,52.60184274,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794816607,52.98184274,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794817103,54.27160542,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794817289,54.65160542,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794818479,54.02147614,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794823611,53.64147614,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794824708,54.02147614,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794825095,53.64147614,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794825604,54.02147614,239.73,239.72,0.06]
["bitfinex","SOLUSD",1757794826206,13.73775558,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794826497,14.86035402,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794826695,19.03188747,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794827498,20.70178958,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794837218,20.73178958,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794838218,16.56025613,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794838710,20.73178958,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794841321,20.73178958,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794841819,15.43765769,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794842023,0.03,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794842210,46.66775558,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794843420,51.96188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794844509,51.94188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794846022,19.06188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794846229,47.77035402,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794847302,51.94188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794857933,19.06188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794858122,51.92188747,239.72,239.71,0.71]
["bitfinex","SOLUSD",1757794860229,51.92188747,239.72,239.71,0.06]
["bitfinex","SOLUSD",1757794861437,13.73775558,239.71,239.69,0.06]
["bitfinex","SOLUSD",1757794861629,166.20476001,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794861837,170.37664152,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794864335,137.53664152,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794864518,133.36476001,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794864728,166.20476001,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794865128,34.10476001,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794865331,34.10476001,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794866421,38.27664152,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794867242,38.25664152,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794867418,32.96216157,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794867739,34.08476001,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794868347,1.26476001,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794868543,0.14216157,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794868743,46.55775558,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794869620,46.55775558,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794870047,46.55775558,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794870939,13.73775558,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794871135,46.55775558,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794871846,50.72963709,239.7,239.69,0.72]
["bitfinex","SOLUSD",1757794875953,50.72963709,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794876427,51.10963709,239.7,239.69,0.06]
["bitfinex","SOLUSD",1757794876628,51.10963709,239.7,239.68,0.06]
["bitfinex","SOLUSD",1757794876629,39.73775558,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794876828,45.03240959,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794877045,77.83240959,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794877364,78.21240959,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794878167,79.88259059,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794880458,80.51485987,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794881660,80.13485987,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794881870,80.51485987,239.69,239.68,0.06]
["bitfinex","SOLUSD",1757794887271,39.73775558,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794887476,74.2726233,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794888551,80.11548702,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794892961,78.3606193,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794893162,80.11548702,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794895684,45.5806193,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794895981,80.09548702,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794898081,82.27279003,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794898963,80.51792231,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794899165,82.27279003,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794903585,49.51279003,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794903894,49.51279003,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794903895,82.25279003,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794904999,82.25279003,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794905792,82.25279003,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794906805,49.51279003,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794906987,46.08746231,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794907302,39.73775558,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794907475,46.47775558,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794908701,50.6501593,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794911180,50.6301593,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794911798,52.38502702,239.67,239.66,0.78]
["bitfinex","SOLUSD",1757794914911,52.38502702,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794915604,54.05541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794922302,57.5584141,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794923188,55.80354638,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794923395,57.5584141,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794924316,54.05541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794926014,19.58054955,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794926324,54.03541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794927512,21.33541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794927716,21.33541727,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794928009,54.01541727,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794931122,21.33541727,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794931301,54.01541727,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794931502,52.26054955,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794931696,54.01541727,239.67,239.66,0.74]
["bitfinex","SOLUSD",1757794933618,54.01541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794934300,54.39541727,239.67,239.66,0.06]
["bitfinex","SOLUSD",1757794934520,56.15028499,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1757794935015,13.73775558,239.66,239.65,1e-08]
["bitfinex","SOLUSD",1757794935218,21.14080171,239.66,239.65,1e-08]
["bitfinex","SOLUSD",1757794935601,21.80006883,239.66,239.65,1e-08]
["bitfinex","SOLUSD",1757794935817,39.73775558,239.64,239.63,0.06]
["bitfinex","SOLUSD",1757794936020,79.42069624,239.64,239.63,0.06]
["bitfinex","SOLUSD",1757794936497,81.09136555,239.64,239.63,0.06]
["bitfinex","SOLUSD",1757794936822,85.6442916,239.64,239.63,1e-08]
["bitfinex","SOLUSD",1757794936998,13.73775558,239.63,239.61,0.2]
["bitfinex","SOLUSD",1757794937194,39.73775558,239.6,239.59,0.06]
["bitfinex","SOLUSD",1757794937516,74.1526233,239.6,239.59,0.06]
["bitfinex","SOLUSD",1757794938097,78.32850587,239.6,239.59,0.06]
["bitfinex","SOLUSD",1757794938914,82.50212857,239.6,239.59,0.06]
["bitfinex","SOLUSD",1757794940196,82.50212857,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757794940394,81.87133329,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757794943401,82.25133329,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757794943729,94.77133329,239.6,239.59,1e-08]
["bitfinex","SOLUSD",1757794943915,94.77133329,239.6,239.56,0.06]
["bitfinex","SOLUSD",1757794943916,39.59559401,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794944226,73.50182802,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794944605,77.67597336,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794945005,81.85255454,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794945221,94.13851938,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794945417,94.51851938,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794945614,94.13851938,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1757794946007,13.73775558,239.56,239.54,1e-08]
["bitfinex","SOLUSD",1757794946208,47.50182802,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1757794946725,55.85317915,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1757794950741,56.23317915,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1757794950924,55.85317915,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1757794952213,55.85317915,239.55,239.39,0.2]
["bitfinex","SOLUSD",1757794952214,13.59559401,239.49,239.39,0.2]
["bitfinex","SOLUSD",1757794952412,13.59559401,239.44,239.39,0.2]
["bitfinex","SOLUSD",1757794952715,32.78216157,239.43,239.39,0.2]
["bitfinex","SOLUSD",1757794954204,32.78216157,239.43,239.4,0.71]
["bitfinex","SOLUSD",1757794954406,36.95879912,239.43,239.4,0.71]
["bitfinex","SOLUSD",1757794956427,32.78216157,239.43,239.4,0.71]
["bitfinex","SOLUSD",1757794957835,32.78216157,239.43,239.4,0.77]
["bitfinex","SOLUSD",1757794964241,32.78216157,239.43,239.4,4.94707479]
["bitfinex","SOLUSD",1757794964448,32.6,239.44,239.41,0.71]
["bitfinex","SOLUSD",1757794964738,32.6,239.44,239.41,11.21392394]
["bitfinex","SOLUSD",1757794964943,32.6,239.44,239.42,0.71]
["bitfinex","SOLUSD",1757794965620,32.6,239.45,239.43,4.17658605]
["bitfinex","SOLUSD",1757794965820,32.6,239.45,239.44,0.71]
["bitfinex","SOLUSD",1757794967849,132.1,239.46,239.44,4.88635204]
["bitfinex","SOLUSD",1757794968024,32.6,239.45,239.44,4.88635204]
["bitfinex","SOLUSD",1757794968217,32.6,239.45,239.44,4.17635204]
["bitfinex","SOLUSD",1757794968624,32.6,239.45,239.44,4.88635204]
["bitfinex","SOLUSD",1757794969552,132.1,239.46,239.44,4.88635204]
["bitfinex","SOLUSD",1757794969844,32.6,239.45,239.42,4.1767605]
["bitfinex","SOLUSD",1757794970537,32.6,239.45,239.43,0.71]
["bitfinex","SOLUSD",1757794971032,132.1,239.46,239.43,4.88643494]
["bitfinex","SOLUSD",1757794971346,32.6,239.45,239.43,4.88643494]
["bitfinex","SOLUSD",1757794971533,32.6,239.45,239.44,0.7]
["bitfinex","SOLUSD",1757794971844,32.58,239.45,239.44,0.7]
["bitfinex","SOLUSD",1757794972746,32.58,239.45,239.42,4.1767605]
["bitfinex","SOLUSD",1757794973722,32.58,239.44,239.42,4.1767605]
["bitfinex","SOLUSD",1757794974733,32.58,239.44,239.43,4.86658605]
["bitfinex","SOLUSD",1757794977847,33.29,239.44,239.42,0.06]
["bitfinex","SOLUSD",1757794979347,33.29,239.44,239.42,4.23672911]
["bitfinex","SOLUSD",1757794979536,32.72216157,239.44,239.43,0.69]
["bitfinex","SOLUSD",1757794979851,32.72216157,239.44,239.42,4.23672911]
["bitfinex","SOLUSD",1757794981332,33.43216157,239.44,239.42,4.23672911]
["bitfinex","SOLUSD",1757794983357,32.56,239.43,239.42,4.23672911]
["bitfinex","SOLUSD",1757794984457,32.56,239.43,239.42,4.92672911]
["bitfinex","SOLUSD",1757794984637,164.66,239.46,239.42,4.92672911]
["bitfinex","SOLUSD",1757794985041,132.1,239.46,239.43,0.69]
["bitfinex","SOLUSD",1757794985551,132.1,239.46,239.44,12.53211354]
["bitfinex","SOLUSD",1757794985735,132.1,239.46,239.45,0.69]
["bitfinex","SOLUSD",1757794986447,132.1,239.46,239.45,4.86623721]
["bitfinex","SOLUSD",1757794986951,132.1,239.46,239.45,17.39835075]
["bitfinex","SOLUSD",1757794989454,33.27,239.52,239.45,27.83894377]
["bitfinex","SOLUSD",1757794989654,33.27,239.52,239.46,0.69]
["bitfinex","SOLUSD",1757794990940,33.27,239.52,239.47,4.17588842]
["bitfinex","SOLUSD",1757794991140,0.71,239.51,239.47,4.17588842]
["bitfinex","SOLUSD",1757794991336,0.71,239.5,239.47,4.17588842]
["bitfinex","SOLUSD",1757794991547,0.71,239.49,239.44,4.17641162]
["bitfinex","SOLUSD",1757794991763,0.71,239.48,239.44,4.17641162]
["bitfinex","SOLUSD",1757794991952,0.71,239.47,239.44,4.17641162]
["bitfinex","SOLUSD",1757794992364,32.54,239.5,239.44,14.61744068]
["bitfinex","SOLUSD",1757794992536,32.54,239.5,239.45,0.69]
["bitfinex","SOLUSD",1757794992735,33.25,239.5,239.45,0.69]
["bitfinex","SOLUSD",1757794992936,0.71,239.49,239.46,4.1760628]
["bitfinex","SOLUSD",1757794993645,32.54,239.5,239.46,4.8660628]
["bitfinex","SOLUSD",1757794993845,33.25,239.5,239.46,4.8660628]
["bitfinex","SOLUSD",1757794994872,0.71,239.49,239.46,4.1760628]
["bitfinex","SOLUSD",1757794995069,0.71,239.49,239.45,4.17623721]
["bitfinex","SOLUSD",1757794995237,0.71,239.49,239.45,4.86623721]
["bitfinex","SOLUSD",1757794996042,0.03,239.47,239.45,4.86623721]
["bitfinex","SOLUSD",1757794996456,0.03,239.47,239.45,4.17623721]
["bitfinex","SOLUSD",1757794997355,0.03,239.47,239.44,14.61744068]
["bitfinex","SOLUSD",1757794997553,0.03,239.47,239.45,0.69]
["bitfinex","SOLUSD",1757795000675,0.03,239.47,239.46,4.1760628]
["bitfinex","SOLUSD",1757795002382,0.03,239.47,239.46,4.8660628]
["bitfinex","SOLUSD",1757795003092,0.03,239.47,239.46,30.8660628]
["bitfinex","SOLUSD",1757795003286,0.03,239.47,239.46,63.3860628]
["bitfinex","SOLUSD",1757795003960,0.03,239.47,239.46,65.05673211]
["bitfinex","SOLUSD",1757795004971,0.03,239.5,239.47,13.59559401]
["bitfinex","SOLUSD",1757795005181,0.03,239.5,239.48,0.4175714]
["bitfinex","SOLUSD",1757795005364,0.03,239.5,239.49,26.0]
["bitfinex","SOLUSD",1757795005680,0.03,239.5,239.49,27.67018101]
["bitfinex","SOLUSD",1757795005883,0.03,239.5,239.49,28.39018101]
["bitfinex","SOLUSD",1757795006264,0.03,239.54,239.5,26.0]
["bitfinex","SOLUSD",1757795006482,0.03,239.54,239.53,26.0]
["bitfinex","SOLUSD",1757795006873,0.03,239.54,239.53,30.89484239]
["bitfinex","SOLUSD",1757795007380,0.03,239.54,239.53,32.56495367]
["bitfinex","SOLUSD",1757795009987,0.03,239.54,239.53,32.9824379]
["bitfinex","SOLUSD",1757795010169,0.72,239.62,239.53,43.41954389]
["bitfinex","SOLUSD",1757795010366,0.72,239.62,239.57,26.0]
["bitfinex","SOLUSD",1757795010966,0.72,239.62,239.57,30.17414534]
["bitfinex","SOLUSD",1757795012692,0.72,239.61,239.57,30.17414534]
["bitfinex","SOLUSD",1757795014964,0.75,239.61,239.57,30.17414534]
["bitfinex","SOLUSD",1757795015368,0.03,239.61,239.57,30.89414534]
["bitfinex","SOLUSD",1757795016260,0.03,239.61,239.57,63.37414534]
["bitfinex","SOLUSD",1757795017473,0.03,239.61,239.57,65.04397773]
["bitfinex","SOLUSD",1757795018325,0.03,239.61,239.57,68.43686599]
["bitfinex","SOLUSD",1757795019789,0.03,239.61,239.57,32.56397773]
["bitfinex","SOLUSD",1757795019965,0.75,239.61,239.57,31.84397773]
["bitfinex","SOLUSD",1757795020166,0.75,239.61,239.57,64.30397773]
["bitfinex","SOLUSD",1757795020782,0.75,239.61,239.57,31.84397773]
["bitfinex","SOLUSD",1757795020991,0.75,239.6,239.57,64.30397773]
["bitfinex","SOLUSD",1757795022187,0.03,239.6,239.57,64.30397773]
["bitfinex","SOLUSD",1757795022392,0.03,239.6,239.57,32.56397773]
["bitfinex","SOLUSD",1757795022572,0.03,239.6,239.57,64.30397773]
["bitfinex","SOLUSD",1757795022773,0.03,239.6,239.57,65.02397773]
["bitfinex","SOLUSD",1757795023677,0.03,239.6,239.57,64.30397773]
["bitfinex","SOLUSD",1757795023879,0.03,239.6,239.57,65.02397773]
["bitfinex","SOLUSD",1757795024108,0.03,239.6,239.57,64.30397773]
["bitfinex","SOLUSD",1757795024773,0.03,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795025780,0.03,239.6,239.57,65.00397773]
["bitfinex","SOLUSD",1757795026786,0.03,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795027977,0.03,239.6,239.57,31.84397773]
["bitfinex","SOLUSD",1757795028178,0.03,239.6,239.57,65.00397773]
["bitfinex","SOLUSD",1757795028679,0.03,239.6,239.57,31.84397773]
["bitfinex","SOLUSD",1757795028996,0.03,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795029191,0.03,239.6,239.57,31.84397773]
["bitfinex","SOLUSD",1757795029399,0.03,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795030174,0.03,239.6,239.57,64.94397773]
["bitfinex","SOLUSD",1757795030584,0.03,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795031696,0.72,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795032202,0.72,239.6,239.57,31.84397773]
["bitfinex","SOLUSD",1757795032404,0.72,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795036404,0.72,239.6,239.57,64.98397773]
["bitfinex","SOLUSD",1757795036609,0.72,239.6,239.57,64.28397773]
["bitfinex","SOLUSD",1757795037805,0.74,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795038003,0.03,239.58,239.57,64.26397773]
["bitfinex","SOLUSD",1757795038714,0.03,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795039010,0.03,239.58,239.57,64.26397773]
["bitfinex","SOLUSD",1757795040014,0.74,239.58,239.57,64.26397773]
["bitfinex","SOLUSD",1757795040505,0.03,239.58,239.57,64.26397773]
["bitfinex","SOLUSD",1757795042509,0.03,239.58,239.57,64.24397773]
["bitfinex","SOLUSD",1757795043216,0.03,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795043419,0.03,239.58,239.57,64.24397773]
["bitfinex","SOLUSD",1757795054524,0.03,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795054699,0.74,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795054904,0.74,239.58,239.57,64.22397773]
["bitfinex","SOLUSD",1757795055541,0.74,239.58,239.57,31.84397773]
["bitfinex","SOLUSD",1757795055707,0.74,239.58,239.57,1.66983239]
["bitfinex","SOLUSD",1757795056330,0.74,239.58,239.56,4.17429453]
["bitfinex","SOLUSD",1757795056627,0.71,239.57,239.56,4.17429453]
["bitfinex","SOLUSD",1757795057008,0.03,239.58,239.56,4.17429453]
["bitfinex","SOLUSD",1757795057322,0.71,239.57,239.56,4.17429453]
["bitfinex","SOLUSD",1757795059820,0.71,239.57,239.56,5.84447554]
["bitfinex","SOLUSD",1757795060712,0.71,239.57,239.56,5.76764911]
["bitfinex","SOLUSD",1757795066122,0.59986483,239.57,239.56,5.76764911]
["bitfinex","SOLUSD",1757795069423,0.03,239.58,239.56,39.22508106]
["bitfinex","SOLUSD",1757795069619,1e-08,239.6,239.59,26.0]
["bitfinex","SOLUSD",1757795069825,1e-08,239.6,239.59,58.77737969]
["bitfinex","SOLUSD",1757795070129,1e-08,239.6,239.59,61.12686361]
["bitfinex","SOLUSD",1757795071332,1e-08,239.6,239.59,65.30066051]
["bitfinex","SOLUSD",1757795071919,1e-08,239.6,239.59,83.62039125]
["bitfinex","SOLUSD",1757795074147,1e-08,239.6,239.59,70.02479724]
["bitfinex","SOLUSD",1757795074755,1e-08,239.6,239.59,68.90741755]
["bitfinex","SOLUSD",1757795075141,1e-08,239.6,239.59,31.84328082]
["bitfinex","SOLUSD",1757795075345,1e-08,239.6,239.59,64.18328082]
["bitfinex","SOLUSD",1757795080146,1e-08,239.6,239.59,31.84328082]
["bitfinex","SOLUSD",1757795080345,1e-08,239.6,239.59,64.18328082]
["bitfinex","SOLUSD",1757795081166,1e-08,239.6,239.59,31.84328082]
["bitfinex","SOLUSD",1757795081342,1e-08,239.6,239.59,64.18328082]
["bitfinex","SOLUSD",1757795083771,1e-08,239.6,239.59,31.84328082]
["bitfinex","SOLUSD",1757795083971,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795084465,1e-08,239.6,239.59,64.22328082]
["bitfinex","SOLUSD",1757795097075,1e-08,239.6,239.59,64.91328082]
["bitfinex","SOLUSD",1757795097683,1e-08,239.6,239.59,64.22328082]
["bitfinex","SOLUSD",1757795098485,1e-08,239.6,239.59,64.91328082]
["bitfinex","SOLUSD",1757795098776,1e-08,239.6,239.59,64.22328082]
["bitfinex","SOLUSD",1757795099183,1e-08,239.6,239.59,64.91328082]
["bitfinex","SOLUSD",1757795099786,1e-08,239.6,239.59,64.22328082]
["bitfinex","SOLUSD",1757795099990,1e-08,239.6,239.59,64.91328082]
["bitfinex","SOLUSD",1757795100368,1e-08,239.6,239.59,64.89328082]
["bitfinex","SOLUSD",1757795101593,1e-08,239.6,239.59,32.59328082]
["bitfinex","SOLUSD",1757795101783,1e-08,239.6,239.59,64.89328082]
["bitfinex","SOLUSD",1757795102178,1e-08,239.6,239.59,32.59328082]
["bitfinex","SOLUSD",1757795102472,1e-08,239.6,239.59,64.89328082]
["bitfinex","SOLUSD",1757795103561,1e-08,239.6,239.59,32.59328082]
["bitfinex","SOLUSD",1757795103778,1e-08,239.6,239.59,64.87328082]
["bitfinex","SOLUSD",1757795104587,1e-08,239.6,239.59,32.59328082]
["bitfinex","SOLUSD",1757795104788,1e-08,239.6,239.59,64.87328082]
["bitfinex","SOLUSD",1757795110989,1e-08,239.6,239.59,32.59328082]
["bitfinex","SOLUSD",1757795111191,1e-08,239.6,239.59,64.87328082]
["bitfinex","SOLUSD",1757795112288,1e-08,239.6,239.59,64.18328082]
["bitfinex","SOLUSD",1757795114994,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795115587,1e-08,239.6,239.59,31.90328082]
["bitfinex","SOLUSD",1757795115779,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795115994,1e-08,239.6,239.59,31.90328082]
["bitfinex","SOLUSD",1757795116185,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795118293,1e-08,239.6,239.59,31.90328082]
["bitfinex","SOLUSD",1757795118500,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795118795,1e-08,239.6,239.59,31.90328082]
["bitfinex","SOLUSD",1757795118996,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795122497,1e-08,239.6,239.59,31.90328082]
["bitfinex","SOLUSD",1757795122691,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795125400,1e-08,239.6,239.59,64.84328082]
["bitfinex","SOLUSD",1757795125611,1e-08,239.6,239.59,64.16328082]
["bitfinex","SOLUSD",1757795127707,1e-08,239.6,239.59,68.88741755]
["bitfinex","SOLUSD",1757795128913,0.03,239.65,239.63,26.0]
["bitfinex","SOLUSD",1757795129083,0.03,239.65,239.64,32.6572926]
["bitfinex","SOLUSD",1757795129579,0.03,239.65,239.64,34.3264282]
["bitfinex","SOLUSD",1757795130394,0.03,239.65,239.64,38.49935425]
["bitfinex","SOLUSD",1757795132294,0.03,239.65,239.64,39.15935425]
["bitfinex","SOLUSD",1757795134391,0.03,239.65,239.64,43.88349098]
["bitfinex","SOLUSD",1757795135109,0.03,239.68,239.64,57.47908499]
["bitfinex","SOLUSD",1757795135407,0.03,239.68,239.67,26.0]
["bitfinex","SOLUSD",1757795135601,0.03,239.68,239.67,58.63724037]
["bitfinex","SOLUSD",1757795136303,0.03,239.68,239.67,65.13857076]
["bitfinex","SOLUSD",1757795138314,0.03,239.68,239.67,64.47857076]
["bitfinex","SOLUSD",1757795140010,0.03,239.68,239.67,65.13857076]
["bitfinex","SOLUSD",1757795140521,0.03,239.68,239.67,32.25857076]
["bitfinex","SOLUSD",1757795140809,0.03,239.68,239.67,64.47857076]
["bitfinex","SOLUSD",1757795143788,0.03,239.68,239.67,65.13857076]
["bitfinex","SOLUSD",1757795145939,0.03,239.68,239.67,78.73416477]
["bitfinex","SOLUSD",1757795146220,0.03,239.68,239.67,83.4583015]
["bitfinex","SOLUSD",1757795150527,0.03,239.71,239.67,93.8893108]
["bitfinex","SOLUSD",1757795150724,0.03,239.73,239.67,93.8893108]
["bitfinex","SOLUSD",1757795150725,0.03,239.73,239.72,26.0]
["bitfinex","SOLUSD",1757795151022,0.03,239.73,239.72,58.2]
["bitfinex","SOLUSD",1757795151229,0.03,239.73,239.72,60.28566232]
["bitfinex","SOLUSD",1757795152028,1e-08,239.74,239.73,13.59559401]
["bitfinex","SOLUSD",1757795152204,1e-08,239.74,239.73,14.31559401]
["bitfinex","SOLUSD",1757795152625,1e-08,239.74,239.73,18.48695345]
["bitfinex","SOLUSD",1757795152843,1e-08,239.74,239.73,20.15532324]
["bitfinex","SOLUSD",1757795154315,1e-08,239.74,239.73,52.35532324]
["bitfinex","SOLUSD",1757795155428,1e-08,239.74,239.73,57.07945997]
["bitfinex","SOLUSD",1757795156720,1e-08,239.74,239.73,77.07945996]
["bitfinex","SOLUSD",1757795157916,1e-08,239.74,239.73,77.4965959]
["bitfinex","SOLUSD",1757795158612,1e-08,239.76,239.75,46.14216156]
["bitfinex","SOLUSD",1757795158810,1e-08,239.76,239.75,83.04629829]
["bitfinex","SOLUSD",1757795159022,1e-08,239.76,239.75,83.76629829]
["bitfinex","SOLUSD",1757795159208,0.03,239.77,239.76,13.59559401]
["bitfinex","SOLUSD",1757795159427,0.03,239.77,239.76,14.31559401]
["bitfinex","SOLUSD",1757795160028,0.03,239.77,239.76,20.154523]
["bitfinex","SOLUSD",1757795160426,0.03,239.79,239.77,19.99999999]
["bitfinex","SOLUSD",1757795160613,0.03,239.79,239.78,36.90413673]
["bitfinex","SOLUSD",1757795161024,0.03,239.79,239.78,4.72413673]
["bitfinex","SOLUSD",1757795161230,0.03,239.79,239.78,38.65718759]
["bitfinex","SOLUSD",1757795161939,0.03,239.79,239.78,39.07423655]
["bitfinex","SOLUSD",1757795162325,0.03,239.79,239.78,43.24472616]
["bitfinex","SOLUSD",1757795162634,0.03,239.79,239.78,43.96472616]
["bitfinex","SOLUSD",1757795162814,1.85305086,239.98,239.81,39.59559401]
["bitfinex","SOLUSD",1757795163006,0.14216157,239.96,239.85,26.0]
["bitfinex","SOLUSD",1757795163209,0.1,239.98,239.86,32.18]
["bitfinex","SOLUSD",1757795163412,4.26703304,239.98,239.86,32.18]
["bitfinex","SOLUSD",1757795163736,136.26720327,239.97,239.87,32.18]
["bitfinex","SOLUSD",1757795164341,136.26720327,239.97,239.88,4.16875104]
["bitfinex","SOLUSD",1757795164637,136.26720327,239.97,239.88,16.67630768]
["bitfinex","SOLUSD",1757795164836,0.71,239.96,239.88,16.67630768]
["bitfinex","SOLUSD",1757795165041,0.71,239.95,239.88,4.16875104]
["bitfinex","SOLUSD",1757795165215,0.71,239.94,239.88,4.16875104]
["bitfinex","SOLUSD",1757795165416,0.71,239.93,239.89,12.50755665]
["bitfinex","SOLUSD",1757795165615,0.71,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1757795165828,0.71,239.91,239.9,4.1684035]
["bitfinex","SOLUSD",1757795166332,0.71,239.91,239.9,16.67596015]
["bitfinex","SOLUSD",1757795170038,0.71,239.91,239.9,12.50755665]
["bitfinex","SOLUSD",1757795170632,0.71,239.91,239.9,16.67596015]
["bitfinex","SOLUSD",1757795173954,0.74,239.91,239.9,16.67596015]
["bitfinex","SOLUSD",1757795177437,0.74,239.91,239.86,4.16909603]
["bitfinex","SOLUSD",1757795177637,0.71,239.9,239.84,32.14]
["bitfinex","SOLUSD",1757795177837,0.71,239.89,239.84,66.50673785]
["bitfinex","SOLUSD",1757795178055,0.71,239.88,239.84,62.30935671]
["bitfinex","SOLUSD",1757795178350,0.71,239.88,239.85,5.92104694]
["bitfinex","SOLUSD",1757795179140,0.71,239.87,239.85,5.92104694]
["bitfinex","SOLUSD",1757795179347,0.71,239.87,239.85,10.09027007]
["bitfinex","SOLUSD",1757795179640,0.03,239.91,239.85,10.09027007]
["bitfinex","SOLUSD",1757795179838,0.71,239.9,239.85,4.16922313]
["bitfinex","SOLUSD",1757795180059,0.71,239.89,239.85,8.33733873]
["bitfinex","SOLUSD",1757795180244,0.71,239.88,239.85,8.33733873]
["bitfinex","SOLUSD",1757795181061,0.03,239.91,239.85,8.33733873]
["bitfinex","SOLUSD",1757795181355,0.71,239.9,239.85,8.33733873]
["bitfinex","SOLUSD",1757795181535,0.71,239.89,239.85,8.33733873]
["bitfinex","SOLUSD",1757795181734,0.71,239.88,239.85,8.33733873]
["bitfinex","SOLUSD",1757795183038,4.19827338,239.91,239.85,8.33733873]
["bitfinex","SOLUSD",1757795183239,0.71,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757795183933,4.19827338,239.91,239.84,26.0]
["bitfinex","SOLUSD",1757795184254,0.71,239.9,239.84,30.16942874]
["bitfinex","SOLUSD",1757795184861,0.68,239.89,239.84,30.16942874]
["bitfinex","SOLUSD",1757795185047,0.68,239.88,239.84,30.87942874]
["bitfinex","SOLUSD",1757795188964,0.68,239.88,239.84,30.16942874]
["bitfinex","SOLUSD",1757795189165,0.68,239.88,239.84,26.71]
["bitfinex","SOLUSD",1757795189350,0.68,239.89,239.84,26.71]
["bitfinex","SOLUSD",1757795190263,0.68,239.89,239.85,0.71]
["bitfinex","SOLUSD",1757795191653,0.68,239.89,239.85,4.87926348]
["bitfinex","SOLUSD",1757795194367,0.03,239.91,239.86,0.71]
["bitfinex","SOLUSD",1757795195366,0.71,239.91,239.87,0.71]
["bitfinex","SOLUSD",1757795195866,0.71,239.91,239.87,4.87877368]
["bitfinex","SOLUSD",1757795200166,0.71,239.91,239.87,4.16877368]
["bitfinex","SOLUSD",1757795200373,0.71,239.91,239.87,4.87877368]
["bitfinex","SOLUSD",1757795200988,0.03,239.91,239.88,0.71]
["bitfinex","SOLUSD",1757795202365,0.03,239.91,239.88,4.87872564]
["bitfinex","SOLUSD",1757795202885,0.03,239.91,239.88,0.71]
["bitfinex","SOLUSD",1757795203374,0.71,239.91,239.87,4.87885271]
["bitfinex","SOLUSD",1757795203573,0.71,239.91,239.87,4.16885271]
["bitfinex","SOLUSD",1757795203877,0.03,239.91,239.88,0.71]
["bitfinex","SOLUSD",1757795206463,0.03,239.91,239.89,0.71]
["bitfinex","SOLUSD",1757795207588,0.03,239.91,239.87,0.71]
["bitfinex","SOLUSD",1757795207764,0.03,239.91,239.85,14.59245361]
["bitfinex","SOLUSD",1757795208089,0.03,239.91,239.86,5.55788556]
["bitfinex","SOLUSD",1757795208263,0.03,239.91,239.86,0.71]
["bitfinex","SOLUSD",1757795210981,0.03,239.91,239.87,4.16892483]
["bitfinex","SOLUSD",1757795211486,0.03,239.91,239.88,0.7]
["bitfinex","SOLUSD",1757795212788,0.03,239.91,239.86,4.16909864]
["bitfinex","SOLUSD",1757795212983,0.03,239.91,239.88,0.7]
["bitfinex","SOLUSD",1757795214588,0.03,239.91,239.89,0.69]
["bitfinex","SOLUSD",1757795217496,0.03,239.91,239.88,4.16870783]
["bitfinex","SOLUSD",1757795217671,0.03,239.91,239.9,0.69]
["bitfinex","SOLUSD",1757795228207,0.03,239.91,239.88,0.69]
["bitfinex","SOLUSD",1757795228391,0.03,239.91,239.89,0.69]
["bitfinex","SOLUSD",1757795231490,0.03,239.91,239.89,5.53788556]
["bitfinex","SOLUSD",1757795231686,0.65,239.9,239.89,4.84788556]
["bitfinex","SOLUSD",1757795231911,0.14216157,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795232202,1.91242527,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795232412,0.14216157,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795232704,4.96089891,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795233386,0.65,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757795233714,4.81875537,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757795233879,0.14216157,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795234091,0.79216157,239.89,239.85,0.69]
["bitfinex","SOLUSD",1757795234899,0.14216157,239.88,239.85,0.69]
["bitfinex","SOLUSD",1757795235110,0.14216157,239.88,239.83,1.69830021]
["bitfinex","SOLUSD",1757795235292,0.79216157,239.88,239.84,0.69]
["bitfinex","SOLUSD",1757795235475,0.14216157,239.88,239.84,0.69]
["bitfinex","SOLUSD",1757795235683,4.31098604,239.88,239.84,0.69]
["bitfinex","SOLUSD",1757795236306,4.96098604,239.88,239.84,0.69]
["bitfinex","SOLUSD",1757795237907,4.96098604,239.88,239.82,4.96098604]
["bitfinex","SOLUSD",1757795238086,0.65,239.87,239.82,0.69]
["bitfinex","SOLUSD",1757795238408,0.65,239.87,239.83,0.69]
["bitfinex","SOLUSD",1757795239186,4.81904536,239.87,239.83,0.69]
["bitfinex","SOLUSD",1757795239383,0.79216157,239.86,239.8,4.17010917]
["bitfinex","SOLUSD",1757795239587,0.79216157,239.86,239.81,0.69]
["bitfinex","SOLUSD",1757795239779,0.14216157,239.86,239.81,12.80953921]
["bitfinex","SOLUSD",1757795239985,0.14216157,239.86,239.81,12.11953921]
["bitfinex","SOLUSD",1757795240194,0.14216157,239.86,239.82,0.69]
["bitfinex","SOLUSD",1757795240508,0.14216157,239.86,239.83,0.69]
["bitfinex","SOLUSD",1757795240907,4.31126661,239.86,239.83,0.69]
["bitfinex","SOLUSD",1757795245811,4.97126661,239.86,239.82,4.82904536]
["bitfinex","SOLUSD",1757795246511,0.14216157,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795246691,0.80216157,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795247996,4.97111642,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795248611,0.14216157,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795248915,0.14216157,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795249105,0.14216157,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795252813,0.14216157,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795254106,0.14216157,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795254310,0.14216157,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795254508,0.14216157,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795255613,0.14216157,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795255818,0.14216157,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795256617,0.14216157,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795256820,0.14216157,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795258530,0.14216157,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795258713,0.14216157,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795259313,4.31109408,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795259715,4.31109408,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795259906,4.34109408,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795260302,4.34109408,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795260502,4.34109408,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795260922,4.34109408,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795261224,4.34109408,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795262108,4.34109408,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795262516,0.17216157,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795262720,32.21216157,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795264024,36.38111161,239.87,239.82,8.33882463]
["bitfinex","SOLUSD",1757795264200,36.38111161,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795268009,32.21216157,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795269338,36.38112115,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795269712,36.38112115,239.87,239.83,12.51381734]
["bitfinex","SOLUSD",1757795269713,37.10112115,239.87,239.82,0.66]
["bitfinex","SOLUSD",1757795269928,37.10112115,239.87,239.82,12.51381734]
["bitfinex","SOLUSD",1757795270229,37.10112115,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795276114,5.06112115,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795276630,5.06112115,239.87,239.83,13.17381734]
["bitfinex","SOLUSD",1757795281723,5.06112115,239.87,239.84,0.68]
["bitfinex","SOLUSD",1757795283941,5.06112115,239.87,239.83,12.51381734]
["bitfinex","SOLUSD",1757795284154,5.06112115,239.87,239.83,13.19381734]
["bitfinex","SOLUSD",1757795285240,5.06112115,239.87,239.83,0.68]
["bitfinex","SOLUSD",1757795285439,5.06112115,239.87,239.84,12.51381734]
["bitfinex","SOLUSD",1757795286534,5.06112115,239.87,239.84,13.19381734]
["bitfinex","SOLUSD",1757795287234,4.34112115,239.87,239.84,13.19381734]
["bitfinex","SOLUSD",1757795291753,0.17216157,239.87,239.84,13.19381734]
["bitfinex","SOLUSD",1757795291954,32.05,239.87,239.85,0.68]
["bitfinex","SOLUSD",1757795292952,0.03,239.87,239.86,12.51277345]
["bitfinex","SOLUSD",1757795293155,0.03,239.87,239.86,13.19277345]
["bitfinex","SOLUSD",1757795303356,0.03,239.87,239.86,12.51277345]
["bitfinex","SOLUSD",1757795305165,0.69,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795305357,0.69,239.87,239.84,13.17277345]
["bitfinex","SOLUSD",1757795305663,0.03,239.87,239.84,13.17277345]
["bitfinex","SOLUSD",1757795306967,0.03,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795307168,0.03,239.87,239.85,12.51277346]
["bitfinex","SOLUSD",1757795307959,0.03,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795308371,0.03,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795312169,0.03,239.87,239.85,13.17277345]
["bitfinex","SOLUSD",1757795313366,0.03,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795314254,0.03,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795315671,0.03,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795316464,0.03,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795322078,0.03,239.87,239.84,13.17277345]
["bitfinex","SOLUSD",1757795322264,0.03,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795322657,0.03,239.87,239.84,12.51277345]
["bitfinex","SOLUSD",1757795322955,0.03,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795328776,32.01,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795332163,31.99,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795339978,31.99,239.87,239.85,12.51277345]
["bitfinex","SOLUSD",1757795340163,31.99,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795340472,31.99,239.87,239.85,13.17277345]
["bitfinex","SOLUSD",1757795343570,31.99,239.87,239.83,0.66]
["bitfinex","SOLUSD",1757795344366,31.99,239.87,239.84,12.51277346]
["bitfinex","SOLUSD",1757795344680,32.66,239.87,239.84,12.51277346]
["bitfinex","SOLUSD",1757795346485,31.99,239.87,239.84,13.17277346]
["bitfinex","SOLUSD",1757795350889,31.99,239.87,239.84,0.66]
["bitfinex","SOLUSD",1757795351267,31.99,239.87,239.85,12.51277346]
["bitfinex","SOLUSD",1757795353776,31.99,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795354383,0.03,239.87,239.85,0.66]
["bitfinex","SOLUSD",1757795354582,0.03,239.87,239.86,0.66]
["bitfinex","SOLUSD",1757795355171,0.03,239.87,239.86,13.17068621]
["bitfinex","SOLUSD",1757795355871,0.03,239.87,239.86,17.33978485]
["bitfinex","SOLUSD",1757795368700,0.03,239.87,239.86,12.51068621]
["bitfinex","SOLUSD",1757795368905,32.66,239.87,239.82,4.16976989]
["bitfinex","SOLUSD",1757795369074,0.71,239.86,239.82,4.16976989]
["bitfinex","SOLUSD",1757795369278,32.63,239.86,239.84,1.66836979]
["bitfinex","SOLUSD",1757795370285,31.92,239.86,239.84,1.66836979]
["bitfinex","SOLUSD",1757795370493,31.92,239.86,239.81,26.0]
["bitfinex","SOLUSD",1757795370494,0.71,239.85,239.81,26.0]
["bitfinex","SOLUSD",1757795370685,0.71,239.85,239.82,12.51329538]
["bitfinex","SOLUSD",1757795371090,31.92,239.86,239.82,12.51329538]
["bitfinex","SOLUSD",1757795371091,0.71,239.84,239.82,12.51329538]
["bitfinex","SOLUSD",1757795372904,32.63,239.86,239.82,12.51329538]
["bitfinex","SOLUSD",1757795373083,0.71,239.85,239.82,12.51329538]
["bitfinex","SOLUSD",1757795373283,0.71,239.84,239.82,12.51329538]
["bitfinex","SOLUSD",1757795374503,36.79913218,239.86,239.82,12.51329538]
["bitfinex","SOLUSD",1757795374807,0.71,239.85,239.82,12.51329538]
["bitfinex","SOLUSD",1757795375383,36.08913218,239.86,239.82,13.23329538]
["bitfinex","SOLUSD",1757795375597,36.79913218,239.86,239.82,13.23329538]
["bitfinex","SOLUSD",1757795376104,36.08913218,239.86,239.82,12.51329538]
["bitfinex","SOLUSD",1757795376303,0.71,239.85,239.82,12.51329538]
["bitfinex","SOLUSD",1757795378112,0.74,239.85,239.82,12.51329538]
["bitfinex","SOLUSD",1757795378411,0.71,239.84,239.82,12.51329538]
["bitfinex","SOLUSD",1757795378596,0.71,239.83,239.82,12.51329538]
["bitfinex","SOLUSD",1757795379009,0.71,239.83,239.79,0.78]
["bitfinex","SOLUSD",1757795379214,31.92,239.82,239.79,0.78]
["bitfinex","SOLUSD",1757795379390,31.92,239.82,239.79,13.29329538]
["bitfinex","SOLUSD",1757795379713,31.92,239.82,239.8,0.72]
["bitfinex","SOLUSD",1757795379902,16.71413721,239.85,239.8,0.72]
["bitfinex","SOLUSD",1757795380107,36.94161799,239.84,239.8,0.72]
["bitfinex","SOLUSD",1757795380307,36.94161799,239.84,239.79,12.57329538]
["bitfinex","SOLUSD",1757795380621,0.71,239.83,239.79,13.29329538]
["bitfinex","SOLUSD",1757795381292,0.71,239.83,239.79,12.57329538]
["bitfinex","SOLUSD",1757795381484,0.71,239.83,239.8,0.72]
["bitfinex","SOLUSD",1757795382606,0.71,239.82,239.79,12.57329538]
["bitfinex","SOLUSD",1757795383615,4.16970963,239.83,239.79,13.29329538]
["bitfinex","SOLUSD",1757795383817,4.87970963,239.83,239.79,13.29329538]
["bitfinex","SOLUSD",1757795384923,4.16970963,239.83,239.8,0.72]
["bitfinex","SOLUSD",1757795385895,4.87970963,239.83,239.79,13.29329538]
["bitfinex","SOLUSD",1757795386213,31.92,239.82,239.8,0.72]
["bitfinex","SOLUSD",1757795386410,31.92,239.82,239.8,12.51433934]
["bitfinex","SOLUSD",1757795386706,31.92,239.82,239.81,0.72]
["bitfinex","SOLUSD",1757795387409,31.92,239.82,239.81,13.23433934]
["bitfinex","SOLUSD",1757795389216,31.92,239.82,239.81,12.51433934]
["bitfinex","SOLUSD",1757795389793,31.92,239.82,239.8,0.72]
["bitfinex","SOLUSD",1757795390203,31.92,239.82,239.8,13.23433934]
["bitfinex","SOLUSD",1757795390513,31.92,239.82,239.81,0.69]
["bitfinex","SOLUSD",1757795390708,31.92,239.82,239.79,0.75]
["bitfinex","SOLUSD",1757795391015,31.92,239.82,239.8,0.69]
["bitfinex","SOLUSD",1757795391504,31.92,239.82,239.8,13.20433935]
["bitfinex","SOLUSD",1757795392416,31.92,239.82,239.8,0.69]
["bitfinex","SOLUSD",1757795392604,31.92,239.82,239.8,13.20433934]
["bitfinex","SOLUSD",1757795392909,31.92,239.82,239.8,12.51433934]
["bitfinex","SOLUSD",1757795393301,36.77980244,239.82,239.8,12.51433934]
["bitfinex","SOLUSD",1757795393805,36.08980244,239.82,239.8,0.69]
["bitfinex","SOLUSD",1757795395417,31.92,239.82,239.8,0.69]
["bitfinex","SOLUSD",1757795395729,31.9,239.81,239.8,0.69]
["bitfinex","SOLUSD",1757795397205,31.9,239.81,239.79,12.57433934]
["bitfinex","SOLUSD",1757795397407,4.98230335,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795397600,6.73326728,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795398216,8.40226359,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795398419,6.73326728,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795399212,20.32886129,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795399411,23.12479115,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795401103,21.37382722,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795401321,23.12479115,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795403026,18.57789736,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795403212,4.17014178,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795403526,36.21230335,239.8,239.79,0.74]
["bitfinex","SOLUSD",1757795403823,32.04216157,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795404021,0.14216157,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795404227,32.04216157,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795404407,32.04216157,239.8,239.79,0.74]
["bitfinex","SOLUSD",1757795404605,36.88230335,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795404806,52.22886129,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795405008,55.0226944,239.8,239.79,0.06]
["bitfinex","SOLUSD",1757795406622,33.73775558,239.79,239.78,1e-08]
["bitfinex","SOLUSD",1757795406927,13.73775558,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795407240,73.38871951,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795407421,76.85255262,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795407909,89.32380086,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795408109,45.95217591,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795408309,75.0583428,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795408500,79.2291803,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795409730,77.47821637,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795409913,79.2291803,239.76,239.75,1e-08]
["bitfinex","SOLUSD",1757795410224,45.57821637,239.76,239.75,0.68000001]
["bitfinex","SOLUSD",1757795410535,77.47821637,239.76,239.75,0.68000001]
["bitfinex","SOLUSD",1757795411133,1.75096393,239.78,239.75,0.68000001]
["bitfinex","SOLUSD",1757795411134,4.17053002,239.78,239.75,0.68000001]
["bitfinex","SOLUSD",1757795411333,4.17053002,239.78,239.76,0.68]
["bitfinex","SOLUSD",1757795411334,31.9,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757795411634,32.04216157,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757795413036,4.31282512,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757795413345,36.21282512,239.77,239.76,0.68]
["bitfinex","SOLUSD",1757795415320,36.21282512,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795415546,4.31282512,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795415721,36.21282512,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795416217,4.31282512,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795416423,32.04216157,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795417730,132.1,239.79,239.76,0.74]
["bitfinex","SOLUSD",1757795417929,31.9,239.78,239.76,0.74]
["bitfinex","SOLUSD",1757795420120,31.9,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795420323,132.1,239.79,239.76,0.74]
["bitfinex","SOLUSD",1757795420636,31.9,239.78,239.76,0.74]
["bitfinex","SOLUSD",1757795421340,132.1,239.79,239.76,0.74]
["bitfinex","SOLUSD",1757795421534,31.4,239.78,239.76,0.74]
["bitfinex","SOLUSD",1757795421733,31.9,239.77,239.76,0.74]
["bitfinex","SOLUSD",1757795422322,132.1,239.79,239.76,0.74]
["bitfinex","SOLUSD",1757795422524,31.9,239.78,239.76,0.74]
["bitfinex","SOLUSD",1757795423042,31.9,239.78,239.76,4.91080455]
["bitfinex","SOLUSD",1757795423430,31.9,239.78,239.77,0.68]
["bitfinex","SOLUSD",1757795424953,132.1,239.79,239.77,0.68]
["bitfinex","SOLUSD",1757795425270,31.9,239.78,239.76,4.23080455]
["bitfinex","SOLUSD",1757795425656,31.9,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757795426951,132.1,239.79,239.77,0.72]
["bitfinex","SOLUSD",1757795427151,31.9,239.78,239.77,0.72]
["bitfinex","SOLUSD",1757795427335,31.9,239.78,239.76,4.23080455]
["bitfinex","SOLUSD",1757795427855,31.9,239.78,239.77,0.7]
["bitfinex","SOLUSD",1757795429532,132.1,239.79,239.77,0.7]
["bitfinex","SOLUSD",1757795429732,31.9,239.78,239.77,0.7]
["bitfinex","SOLUSD",1757795432937,31.9,239.78,239.76,4.23080455]
["bitfinex","SOLUSD",1757795433140,31.9,239.78,239.76,4.93080455]
["bitfinex","SOLUSD",1757795433360,31.93,239.78,239.76,4.93080455]
["bitfinex","SOLUSD",1757795437261,0.03,239.78,239.76,4.93080455]
["bitfinex","SOLUSD",1757795437467,31.9,239.77,239.76,4.93080455]
["bitfinex","SOLUSD",1757795444757,31.9,239.77,239.76,0.76]
["bitfinex","SOLUSD",1757795445368,0.03,239.78,239.76,0.76]
["bitfinex","SOLUSD",1757795445577,32.62,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795445776,35.42268114,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795446066,35.56487894,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795447379,39.73554249,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795454200,35.56487894,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795454354,0.03,239.78,239.76,4.9508375]
["bitfinex","SOLUSD",1757795454558,0.03,239.78,239.77,0.66]
["bitfinex","SOLUSD",1757795454768,31.93,239.78,239.77,0.66]
["bitfinex","SOLUSD",1757795455286,31.93,239.78,239.77,4.83066355]
["bitfinex","SOLUSD",1757795455788,0.03,239.78,239.77,4.83066355]
["bitfinex","SOLUSD",1757795460583,0.03,239.78,239.77,30.83066355]
["bitfinex","SOLUSD",1757795461484,0.03,239.78,239.77,32.49903334]
["bitfinex","SOLUSD",1757795462388,0.03,239.78,239.77,30.83066355]
["bitfinex","SOLUSD",1757795464987,0.03,239.78,239.77,32.49917253]
["bitfinex","SOLUSD",1757795471497,0.03,239.78,239.77,64.37917253]
["bitfinex","SOLUSD",1757795475811,0.03,239.78,239.77,32.49917253]
["bitfinex","SOLUSD",1757795476108,0.03,239.78,239.77,31.83917253]
["bitfinex","SOLUSD",1757795476292,0.03,239.78,239.77,32.52917253]
["bitfinex","SOLUSD",1757795478903,0.72,239.78,239.77,1.66850898]
["bitfinex","SOLUSD",1757795479276,0.72,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795480689,1.12112173,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795482604,4.17028836,239.8,239.76,0.06]
["bitfinex","SOLUSD",1757795482805,0.28,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795482989,4.17028836,239.8,239.76,0.06]
["bitfinex","SOLUSD",1757795483307,0.28,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795485403,4.17028836,239.8,239.76,0.06]
["bitfinex","SOLUSD",1757795485606,0.28,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795485908,0.28,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795486102,0.03,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795486412,0.31,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795488401,0.28,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795490005,4.1705029,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795490184,4.4505029,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795492497,4.20031569,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795492722,4.48031569,239.79,239.76,0.06]
["bitfinex","SOLUSD",1757795493303,0.42216157,239.78,239.76,0.06]
["bitfinex","SOLUSD",1757795494008,0.28,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795494411,19.94127021,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795494606,18.18841913,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795496907,50.06841913,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795499494,0.14216157,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795499803,45.61775558,239.77,239.76,0.06]
["bitfinex","SOLUSD",1757795501122,0.03,239.79,239.76,4.94078887]
["bitfinex","SOLUSD",1757795501327,0.03,239.79,239.77,0.71]
["bitfinex","SOLUSD",1757795502212,0.03,239.79,239.77,4.8806316]
["bitfinex","SOLUSD",1757795502601,0.03,239.79,239.78,0.71]
["bitfinex","SOLUSD",1757795504105,0.03,239.79,239.78,4.88048961]
["bitfinex","SOLUSD",1757795505920,0.03,239.79,239.78,30.88048961]
["bitfinex","SOLUSD",1757795506510,0.03,239.79,239.78,43.39274119]
["bitfinex","SOLUSD",1757795509407,0.03,239.79,239.78,48.89802014]
["bitfinex","SOLUSD",1757795509928,0.03,239.79,239.78,80.77802014]
["bitfinex","SOLUSD",1757795512328,0.03,239.82,239.78,91.20424417]
["bitfinex","SOLUSD",1757795512621,0.03,239.82,239.81,26.0]
["bitfinex","SOLUSD",1757795513127,0.03,239.82,239.81,28.32802193]
["bitfinex","SOLUSD",1757795513422,1e-08,239.84,239.81,48.42813631]
["bitfinex","SOLUSD",1757795513634,1e-08,239.84,239.82,32.54]
["bitfinex","SOLUSD",1757795513805,1e-08,239.84,239.83,0.41696201]
["bitfinex","SOLUSD",1757795514010,1e-08,239.84,239.83,2.74491439]
["bitfinex","SOLUSD",1757795514720,1e-08,239.84,239.83,2.32795238]
["bitfinex","SOLUSD",1757795514914,1e-08,239.84,239.83,34.62491439]
["bitfinex","SOLUSD",1757795515339,1e-08,239.84,239.83,6.91453453]
["bitfinex","SOLUSD",1757795515628,1e-08,239.84,239.83,38.79453453]
["bitfinex","SOLUSD",1757795516635,1e-08,239.84,239.83,57.47835853]
["bitfinex","SOLUSD",1757795516839,0.03,239.85,239.83,57.47835853]
["bitfinex","SOLUSD",1757795517035,0.03,239.85,239.84,5.74822999]
["bitfinex","SOLUSD",1757795517716,0.03,239.85,239.84,9.91767628]
["bitfinex","SOLUSD",1757795518228,0.03,239.85,239.84,11.5853505]
["bitfinex","SOLUSD",1757795519746,0.03,239.88,239.87,26.0]
["bitfinex","SOLUSD",1757795519910,0.03,239.88,239.87,63.36512247]
["bitfinex","SOLUSD",1757795520111,0.03,239.88,239.87,64.02512247]
["bitfinex","SOLUSD",1757795520430,0.03,239.88,239.87,65.69265764]
["bitfinex","SOLUSD",1757795521032,0.03,239.88,239.87,38.00158247]
["bitfinex","SOLUSD",1757795521335,0.03,239.88,239.87,73.21816603]
["bitfinex","SOLUSD",1757795521842,0.03,239.88,239.87,31.83646]
["bitfinex","SOLUSD",1757795523624,0.03,239.88,239.87,30.16892483]
["bitfinex","SOLUSD",1757795524119,0.03,239.88,239.87,31.83680766]
["bitfinex","SOLUSD",1757795524322,0.03,239.88,239.87,30.16892483]
["bitfinex","SOLUSD",1757795524627,0.03,239.88,239.87,31.83680766]
["bitfinex","SOLUSD",1757795524814,0.03,239.88,239.87,30.16892483]
["bitfinex","SOLUSD",1757795526130,0.03,239.88,239.87,32.49673812]
["bitfinex","SOLUSD",1757795526517,0.03,239.88,239.87,31.83673812]
["bitfinex","SOLUSD",1757795527437,0.03,239.88,239.87,32.49673812]
["bitfinex","SOLUSD",1757795529031,0.03,239.88,239.87,30.16892483]
["bitfinex","SOLUSD",1757795529942,0.03,239.88,239.87,30.82892483]
["bitfinex","SOLUSD",1757795532528,0.03,239.88,239.87,4.82892483]
["bitfinex","SOLUSD",1757795535029,0.03,239.88,239.87,5.24581731]
["bitfinex","SOLUSD",1757795537157,0.03,239.88,239.87,5.30581731]
["bitfinex","SOLUSD",1757795538441,0.03,239.88,239.87,55.84964131]
["bitfinex","SOLUSD",1757795539955,0.03,239.88,239.87,57.51703747]
["bitfinex","SOLUSD",1757795541337,0.03,239.88,239.87,25.65703747]
["bitfinex","SOLUSD",1757795541538,0.03,239.88,239.87,43.92144346]
["bitfinex","SOLUSD",1757795543853,0.03,239.88,239.87,12.06144346]
["bitfinex","SOLUSD",1757795544026,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795545551,0.03,239.88,239.87,11.64455098]
["bitfinex","SOLUSD",1757795545740,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795546644,0.03,239.88,239.87,11.64455098]
["bitfinex","SOLUSD",1757795546845,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795548147,0.03,239.88,239.87,11.64455098]
["bitfinex","SOLUSD",1757795548348,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795548652,0.03,239.88,239.87,11.64455098]
["bitfinex","SOLUSD",1757795548857,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795553061,0.03,239.88,239.87,11.64455098]
["bitfinex","SOLUSD",1757795553261,0.03,239.88,239.87,43.50455098]
["bitfinex","SOLUSD",1757795553954,0.03,239.9,239.89,26.0]
["bitfinex","SOLUSD",1757795554258,0.03,239.9,239.89,62.92822999]
["bitfinex","SOLUSD",1757795554449,0.03,239.9,239.89,63.59822999]
["bitfinex","SOLUSD",1757795554641,0.03,239.9,239.89,65.26562615]
["bitfinex","SOLUSD",1757795555351,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795557155,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795557355,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795561174,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795561571,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795562974,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795563175,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795569198,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795569481,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795569677,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795569868,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795570065,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795570271,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795571681,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795571881,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795574588,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795574778,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795577483,0.03,239.9,239.89,37.59420341]
["bitfinex","SOLUSD",1757795577994,0.03,239.9,239.89,69.43420341]
["bitfinex","SOLUSD",1757795582087,1e-08,239.91,239.9,5.08822999]
["bitfinex","SOLUSD",1757795582293,1e-08,239.91,239.9,5.75822999]
["bitfinex","SOLUSD",1757795582790,1e-08,239.91,239.9,7.42548714]
["bitfinex","SOLUSD",1757795583996,1e-08,239.91,239.9,11.59389064]
["bitfinex","SOLUSD",1757795586074,1e-08,239.91,239.9,25.18948465]
["bitfinex","SOLUSD",1757795586678,1e-08,239.91,239.9,57.02948465]
["bitfinex","SOLUSD",1757795587203,1e-08,239.91,239.9,25.18948465]
["bitfinex","SOLUSD",1757795587411,1e-08,239.91,239.9,57.02948465]
["bitfinex","SOLUSD",1757795589772,1e-08,239.93,239.92,13.59559401]
["bitfinex","SOLUSD",1757795589979,1e-08,239.93,239.92,50.523824]
["bitfinex","SOLUSD",1757795590180,1e-08,239.93,239.92,51.193824]
["bitfinex","SOLUSD",1757795590383,1e-08,239.93,239.92,52.8608727]
["bitfinex","SOLUSD",1757795591481,1e-08,239.93,239.92,57.02892871]
["bitfinex","SOLUSD",1757795594406,1e-08,239.93,239.92,51.18892871]
["bitfinex","SOLUSD",1757795594581,1e-08,239.93,239.92,57.02892871]
["bitfinex","SOLUSD",1757795594782,1e-08,239.93,239.92,43.4333347]
["bitfinex","SOLUSD",1757795594999,1e-08,239.93,239.92,37.5933347]
["bitfinex","SOLUSD",1757795595199,1e-08,239.93,239.92,11.5933347]
["bitfinex","SOLUSD",1757795595508,1e-08,239.93,239.92,10.9233347]
["bitfinex","SOLUSD",1757795595687,1e-08,239.93,239.92,37.5933347]
["bitfinex","SOLUSD",1757795595893,1e-08,239.93,239.92,11.5933347]
["bitfinex","SOLUSD",1757795596095,1e-08,239.93,239.92,37.5933347]
["bitfinex","SOLUSD",1757795596298,0.28000001,239.93,239.92,10.9233347]
["bitfinex","SOLUSD",1757795596498,0.28000001,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795596891,1e-08,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795598107,1e-08,239.93,239.92,5.83510471]
["bitfinex","SOLUSD",1757795598285,1e-08,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795602418,1e-08,239.93,239.92,5.83510471]
["bitfinex","SOLUSD",1757795602620,1e-08,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795603024,1e-08,239.93,239.92,31.83510471]
["bitfinex","SOLUSD",1757795603327,1e-08,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795603529,1e-08,239.93,239.92,31.83510471]
["bitfinex","SOLUSD",1757795603691,1e-08,239.93,239.92,37.65510471]
["bitfinex","SOLUSD",1757795604812,1e-08,239.93,239.92,69.4233347]
["bitfinex","SOLUSD",1757795604984,1e-08,239.93,239.92,43.4233347]
["bitfinex","SOLUSD",1757795607317,1e-08,239.93,239.92,10.9233347]
["bitfinex","SOLUSD",1757795607640,1e-08,239.93,239.92,43.4833347]
["bitfinex","SOLUSD",1757795621130,1e-08,239.93,239.92,11.6633347]
["bitfinex","SOLUSD",1757795621301,1e-08,239.93,239.92,43.4833347]
["bitfinex","SOLUSD",1757795623020,1e-08,239.93,239.92,57.07892871]
["bitfinex","SOLUSD",1757795625628,1e-08,239.93,239.92,42.8033347]
["bitfinex","SOLUSD",1757795626122,1e-08,239.93,239.92,43.4833347]
["bitfinex","SOLUSD",1757795627036,1e-08,239.93,239.92,11.6633347]
["bitfinex","SOLUSD",1757795627325,1e-08,239.93,239.92,42.8033347]
["bitfinex","SOLUSD",1757795627510,1e-08,239.93,239.92,10.9833347]
["bitfinex","SOLUSD",1757795627714,1e-08,239.93,239.92,42.8033347]
["bitfinex","SOLUSD",1757795631705,1e-08,239.93,239.92,43.5233347]
["bitfinex","SOLUSD",1757795632320,0.1,240.03,239.96,13.59559401]
["bitfinex","SOLUSD",1757795632630,0.1,240.03,239.99,26.0]
["bitfinex","SOLUSD",1757795632815,0.1,240.03,240.02,30.16631947]
["bitfinex","SOLUSD",1757795633514,0.1,240.03,240.02,32.97051487]
["bitfinex","SOLUSD",1757795635437,0.38,240.03,240.02,32.97051487]
["bitfinex","SOLUSD",1757795636220,0.38,240.03,240.02,64.79051487]
["bitfinex","SOLUSD",1757795637223,0.1,240.03,240.02,64.79051487]
["bitfinex","SOLUSD",1757795638933,0.1,240.03,240.02,32.97051487]
["bitfinex","SOLUSD",1757795639129,0.38,240.03,240.02,28.8041954]
["bitfinex","SOLUSD",1757795639334,0.38,240.03,240.02,2.8041954]
["bitfinex","SOLUSD",1757795639637,0.38,240.03,239.98,35.98688369]
["bitfinex","SOLUSD",1757795639835,0.1,240.03,239.99,4.16598843]
["bitfinex","SOLUSD",1757795640010,0.38,240.03,239.99,4.16598843]
["bitfinex","SOLUSD",1757795640314,0.1,240.03,239.99,4.84598843]
["bitfinex","SOLUSD",1757795640521,0.1,240.03,239.99,4.16598843]
["bitfinex","SOLUSD",1757795640718,0.1,240.03,239.98,35.98688369]
["bitfinex","SOLUSD",1757795640914,0.1,240.03,239.99,4.84563082]
["bitfinex","SOLUSD",1757795641526,0.1,240.03,240.0,32.5]
["bitfinex","SOLUSD",1757795641733,0.1,240.03,240.02,26.0]
["bitfinex","SOLUSD",1757795641920,0.1,240.03,240.02,57.82]
["bitfinex","SOLUSD",1757795642115,0.1,240.03,240.02,58.5]
["bitfinex","SOLUSD",1757795642314,0.1,240.03,240.02,4.84492344]
["bitfinex","SOLUSD",1757795642514,0.1,240.03,240.02,35.98492344]
["bitfinex","SOLUSD",1757795642734,0.1,240.03,240.02,4.16492344]
["bitfinex","SOLUSD",1757795642913,0.1,240.03,240.02,30.16492344]
["bitfinex","SOLUSD",1757795643118,0.1,240.03,240.02,34.33124291]
["bitfinex","SOLUSD",1757795644920,0.1,240.03,240.02,35.01124291]
["bitfinex","SOLUSD",1757795645531,0.1,240.03,240.02,34.33124291]
["bitfinex","SOLUSD",1757795645730,0.1,240.03,240.02,35.01124291]
["bitfinex","SOLUSD",1757795645930,0.1,240.03,240.02,34.33124291]
["bitfinex","SOLUSD",1757795646613,0.1,240.03,240.02,4.16492344]
["bitfinex","SOLUSD",1757795647539,0.1,240.03,240.02,30.16492344]
["bitfinex","SOLUSD",1757795647917,0.1,240.03,240.02,34.33124291]
["bitfinex","SOLUSD",1757795648137,0.1,240.03,240.02,35.01124291]
["bitfinex","SOLUSD",1757795650742,0.1,240.03,240.02,34.33124291]
["bitfinex","SOLUSD",1757795651728,0.1,240.03,240.02,30.16631947]
["bitfinex","SOLUSD",1757795656675,0.1,240.03,240.02,26.0]
["bitfinex","SOLUSD",1757795658473,0.1,240.03,240.02,32.5]
["bitfinex","SOLUSD",1757795658681,0.1,240.03,240.02,36.66631947]
["bitfinex","SOLUSD",1757795658973,0.1,240.03,240.02,4.84631947]
["bitfinex","SOLUSD",1757795659177,0.1,240.03,240.02,36.66631947]
["bitfinex","SOLUSD",1757795661056,0.1,240.03,240.02,38.33309031]
["bitfinex","SOLUSD",1757795662258,0.03,240.06,240.05,26.0]
["bitfinex","SOLUSD",1757795662460,0.03,240.06,240.05,57.82]
["bitfinex","SOLUSD",1757795662677,0.03,240.06,240.05,58.5]
["bitfinex","SOLUSD",1757795662875,0.03,240.06,240.05,60.16642365]
["bitfinex","SOLUSD",1757795663066,0.03,240.06,240.05,64.33222244]
["bitfinex","SOLUSD",1757795664181,0.03,240.06,240.05,64.41222244]
["bitfinex","SOLUSD",1757795668085,0.03,240.06,240.05,32.51222244]
["bitfinex","SOLUSD",1757795668266,0.03,240.06,240.05,64.41222244]
["bitfinex","SOLUSD",1757795670172,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795670490,0.03,240.06,240.05,69.95856355]
["bitfinex","SOLUSD",1757795670688,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795670886,0.03,240.06,240.05,69.95856355]
["bitfinex","SOLUSD",1757795671763,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795671964,0.03,240.06,240.05,69.95856355]
["bitfinex","SOLUSD",1757795673768,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795675190,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795676790,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795677091,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795679531,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795679705,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795679886,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795680081,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795680483,0.03,240.06,240.05,37.39856355]
["bitfinex","SOLUSD",1757795680682,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795681310,0.03,240.06,240.05,38.07856355]
["bitfinex","SOLUSD",1757795681505,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795681810,0.03,240.06,240.05,69.25856355]
["bitfinex","SOLUSD",1757795682013,0.03,240.06,240.05,69.93856355]
["bitfinex","SOLUSD",1757795682206,0.03,240.06,240.05,67.5921399]
["bitfinex","SOLUSD",1757795682405,0.03,240.06,240.05,68.2721399]
["bitfinex","SOLUSD",1757795682615,0.03,240.06,240.05,69.25870241]
["bitfinex","SOLUSD",1757795683516,0.03,240.06,240.05,67.5921399]
["bitfinex","SOLUSD",1757795684413,0.03,240.06,240.05,35.7321399]
["bitfinex","SOLUSD",1757795684596,0.03,240.06,240.05,67.6121399]
["bitfinex","SOLUSD",1757795685414,0.03,240.06,240.05,35.7321399]
["bitfinex","SOLUSD",1757795685613,0.03,240.06,240.05,67.6121399]
["bitfinex","SOLUSD",1757795685917,0.03,240.06,240.05,68.2921399]
["bitfinex","SOLUSD",1757795686818,0.03,240.06,240.05,36.4121399]
["bitfinex","SOLUSD",1757795687002,0.03,240.06,240.05,67.6121399]
["bitfinex","SOLUSD",1757795688294,0.31,240.06,240.05,31.88]
["bitfinex","SOLUSD",1757795688498,0.31,240.06,240.04,31.88]
["bitfinex","SOLUSD",1757795688706,0.28,240.05,240.03,4.19601878]
["bitfinex","SOLUSD",1757795688907,0.28,240.05,240.03,36.07601878]
["bitfinex","SOLUSD",1757795690622,0.03,240.06,240.03,36.07601878]
["bitfinex","SOLUSD",1757795690804,0.31,240.06,240.04,30.16586313]
["bitfinex","SOLUSD",1757795691008,0.31,240.06,240.04,4.16586313]
["bitfinex","SOLUSD",1757795691519,0.03,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757795691738,0.28,240.05,240.03,4.19610713]
["bitfinex","SOLUSD",1757795694827,0.28,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795695398,0.03,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757795695604,0.31,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757795699719,0.28,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795700116,0.28,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795702439,0.28,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795703934,0.17216157,240.06,240.03,0.03]
["bitfinex","SOLUSD",1757795704325,0.28,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795705837,0.42216157,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795708610,0.14216157,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795710145,0.42216157,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795710628,0.14216157,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795710818,4.58800428,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795712319,4.30800428,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795712524,4.58800428,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795713520,4.30800428,240.05,240.03,0.03]
["bitfinex","SOLUSD",1757795713833,14.01775558,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795714635,18.18372791,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795716032,50.04372791,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795718740,52.83673539,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795719430,20.97673539,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795719630,50.04372791,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795719829,52.83673539,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795725040,78.83673539,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795725552,65.21477025,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795725752,86.88265308,240.04,240.03,0.03]
["bitfinex","SOLUSD",1757795727461,86.88265308,240.04,240.0,0.03]
["bitfinex","SOLUSD",1757795727462,15.9731164,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757795727639,50.66612388,240.01,240.0,0.03]
["bitfinex","SOLUSD",1757795727839,50.66612388,240.01,239.98,1e-08]
["bitfinex","SOLUSD",1757795727840,39.73775558,239.99,239.98,1e-08]
["bitfinex","SOLUSD",1757795728136,75.54844347,239.99,239.98,1e-08]
["bitfinex","SOLUSD",1757795728455,75.54844347,239.99,239.89,0.73]
["bitfinex","SOLUSD",1757795728456,39.59559401,239.94,239.89,0.06]
["bitfinex","SOLUSD",1757795728645,75.58844347,239.94,239.89,0.06]
["bitfinex","SOLUSD",1757795729335,79.75615206,239.94,239.89,0.06]
["bitfinex","SOLUSD",1757795729662,79.75615206,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795729663,46.69847165,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795729839,79.77615206,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795730035,47.81615206,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795730351,45.02314458,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795730537,79.7740133,239.94,239.89,0.73]
["bitfinex","SOLUSD",1757795731057,45.02314458,239.94,239.89,0.06]
["bitfinex","SOLUSD",1757795731243,45.02314458,239.94,239.91,0.67]
["bitfinex","SOLUSD",1757795731244,76.98314458,239.94,239.91,0.67]
["bitfinex","SOLUSD",1757795731447,76.98314458,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795731448,49.86546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795731657,49.88546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795731835,49.7433026,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795732355,49.88546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795732864,17.7633026,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795733041,49.7433026,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795733238,49.88546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795736444,49.86546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795739250,17.90546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795739454,49.86546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795741471,17.90546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795741656,49.84546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795743363,49.84546417,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795743544,17.90546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795743851,49.84546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795746161,17.90546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795746370,49.84546417,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795749460,13.73775558,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795749659,45.65775558,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795751853,13.73775558,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795752055,31.92,239.94,239.93,0.73]
["bitfinex","SOLUSD",1757795752362,32.08216157,239.94,239.93,4.89788229]
["bitfinex","SOLUSD",1757795752564,0.03,239.95,239.93,4.89788229]
["bitfinex","SOLUSD",1757795752767,31.94,239.94,239.93,4.22788229]
["bitfinex","SOLUSD",1757795752966,0.03,239.95,239.93,4.22788229]
["bitfinex","SOLUSD",1757795753162,31.94,239.94,239.93,4.22788229]
["bitfinex","SOLUSD",1757795753770,31.94,239.94,239.93,4.88788229]
["bitfinex","SOLUSD",1757795755776,31.92,239.94,239.93,4.88788229]
["bitfinex","SOLUSD",1757795756276,0.03,239.95,239.93,4.88788229]
["bitfinex","SOLUSD",1757795756467,0.03,239.95,239.94,0.66]
["bitfinex","SOLUSD",1757795757882,0.03,239.95,239.94,4.82770859]
["bitfinex","SOLUSD",1757795758585,0.03,239.95,239.94,30.82770859]
["bitfinex","SOLUSD",1757795758884,0.03,239.95,239.94,4.82770859]
["bitfinex","SOLUSD",1757795760683,0.03,239.95,239.94,6.49517425]
["bitfinex","SOLUSD",1757795760864,0.03,239.95,239.94,4.82770859]
["bitfinex","SOLUSD",1757795762491,0.03,239.95,239.94,0.66]
["bitfinex","SOLUSD",1757795762861,0.03,239.95,239.94,4.82770859]
["bitfinex","SOLUSD",1757795763567,0.03,239.95,239.94,0.66]
["bitfinex","SOLUSD",1757795764356,0.03,239.95,239.94,4.82770859]
["bitfinex","SOLUSD",1757795766082,0.03,239.95,239.94,0.66]
["bitfinex","SOLUSD",1757795768087,0.03,239.95,239.93,0.06]
["bitfinex","SOLUSD",1757795768288,0.03,239.95,239.93,0.72]
["bitfinex","SOLUSD",1757795768503,0.03,239.95,239.93,0.06]
["bitfinex","SOLUSD",1757795768872,0.28,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795770006,4.58987016,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795772504,18.18546417,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795772736,19.93559715,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795773189,18.18546417,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795773386,19.93559715,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795773899,22.73595015,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795774292,154.83595015,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757795774995,13.73775558,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757795775201,50.24824156,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795775415,50.52824156,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795775594,76.52824156,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795776315,76.70824156,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795776698,80.87629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795776900,48.45629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795777103,80.59629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795780304,80.87629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795781024,80.59629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795781223,80.87629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795781425,48.73629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795781631,80.85629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795782820,80.57629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795788329,80.60629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795789124,80.88629757,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795790528,17.90598533,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795790712,20.70633833,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795791212,20.98633833,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795791724,20.70633833,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795795423,20.69732716,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795800424,21.81815404,239.91,239.9,0.06]
["bitfinex","SOLUSD",1757795808064,22.09815404,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757795808244,23.21898092,239.91,239.9,1e-08]
["bitfinex","SOLUSD",1757795809463,23.21898092,239.91,239.89,0.06]
["bitfinex","SOLUSD",1757795809658,52.73750091,239.9,239.89,0.06]
["bitfinex","SOLUSD",1757795810864,56.2266782,239.9,239.89,0.06]
["bitfinex","SOLUSD",1757795812263,52.73750091,239.9,239.89,0.06]
["bitfinex","SOLUSD",1757795814351,53.85832779,239.9,239.89,0.06]
["bitfinex","SOLUSD",1757795815756,13.73775558,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795816071,17.64992429,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795818466,21.81850155,239.89,239.88,0.72]
["bitfinex","SOLUSD",1757795818672,21.81850155,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795819666,21.81850155,239.89,239.88,0.72]
["bitfinex","SOLUSD",1757795819866,21.81850155,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795821869,20.69767467,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795822078,22.93932843,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795823777,20.69767467,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757795824088,22.93932843,239.89,239.88,0.72]
["bitfinex","SOLUSD",1757795824463,22.93932843,239.89,239.87,0.06]
["bitfinex","SOLUSD",1757795824662,48.50909741,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795825171,52.67784845,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795826367,56.18634746,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795826671,56.18634746,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795827282,52.67784845,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795828783,56.18671174,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795828976,52.67784845,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795830786,56.18738229,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795831489,52.67784845,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795832067,2.07134183,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795832281,32.0,239.89,239.87,0.72]
["bitfinex","SOLUSD",1757795832489,32.0,239.88,239.87,0.72]
["bitfinex","SOLUSD",1757795832959,32.0,239.88,239.87,2.38823063]
["bitfinex","SOLUSD",1757795840591,0.03,239.88,239.87,6.55715546]
["bitfinex","SOLUSD",1757795851200,0.03,239.88,239.87,27.72823063]
["bitfinex","SOLUSD",1757795851382,0.03,239.88,239.87,1.72823063]
["bitfinex","SOLUSD",1757795852595,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795853780,0.03,239.88,239.87,0.73]
["bitfinex","SOLUSD",1757795854404,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795861394,0.03,239.88,239.87,4.89892483]
["bitfinex","SOLUSD",1757795863304,0.03,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795880428,0.03,239.88,239.87,4.89892483]
["bitfinex","SOLUSD",1757795880728,0.03,239.88,239.87,6.56708589]
["bitfinex","SOLUSD",1757795881128,0.03,239.88,239.87,5.89708589]
["bitfinex","SOLUSD",1757795883110,0.69,239.88,239.87,5.89708589]
["bitfinex","SOLUSD",1757795883310,0.69,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795884931,0.69,239.88,239.87,5.89708589]
["bitfinex","SOLUSD",1757795885631,0.03,239.88,239.87,5.89708589]
["bitfinex","SOLUSD",1757795887532,0.03,239.88,239.87,1.72816106]
["bitfinex","SOLUSD",1757795888331,0.69,239.88,239.87,1.72816106]
["bitfinex","SOLUSD",1757795890329,0.03,239.88,239.87,1.72816106]
["bitfinex","SOLUSD",1757795890633,0.03,239.88,239.87,6.56708589]
["bitfinex","SOLUSD",1757795891928,0.03,239.88,239.87,5.89708589]
["bitfinex","SOLUSD",1757795892236,0.03,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795898743,0.69,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795899044,0.69,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795900746,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795902727,0.69,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795904158,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795904656,0.71,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795905438,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795908130,0.71,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795908457,0.03,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795912756,0.03,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795913463,0.03,239.88,239.87,4.90892483]
["bitfinex","SOLUSD",1757795913762,0.03,239.88,239.87,6.57694677]
["bitfinex","SOLUSD",1757795928192,0.03,239.88,239.87,5.89694677]
["bitfinex","SOLUSD",1757795928385,0.71,239.88,239.87,5.89694677]
["bitfinex","SOLUSD",1757795928591,0.71,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757795930493,0.71,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795930996,0.03,239.88,239.87,4.22892483]
["bitfinex","SOLUSD",1757795931293,0.68,239.88,239.87,5.89701632]
["bitfinex","SOLUSD",1757795931894,0.03,239.88,239.87,5.89701632]
["bitfinex","SOLUSD",1757795932192,0.03,239.88,239.87,6.58701632]
["bitfinex","SOLUSD",1757795933890,0.03,239.88,239.87,5.89701632]
["bitfinex","SOLUSD",1757795936295,0.03,239.88,239.87,6.56701632]
["bitfinex","SOLUSD",1757795936505,0.03,239.88,239.87,43.81778725]
["bitfinex","SOLUSD",1757795936694,0.03,239.88,239.87,47.55515238]
["bitfinex","SOLUSD",1757795940498,0.03,239.88,239.87,15.67515238]
["bitfinex","SOLUSD",1757795940712,0.03,239.88,239.87,43.40089477]
["bitfinex","SOLUSD",1757795947012,0.03,239.88,239.87,11.52089477]
["bitfinex","SOLUSD",1757795947209,0.03,239.88,239.87,43.40089477]
["bitfinex","SOLUSD",1757795949027,0.03,239.88,239.87,46.75811474]
["bitfinex","SOLUSD",1757795951913,1e-08,239.92,239.9,26.0]
["bitfinex","SOLUSD",1757795952218,1e-08,239.92,239.91,32.29682297]
["bitfinex","SOLUSD",1757795952519,1e-08,239.92,239.91,32.96682297]
["bitfinex","SOLUSD",1757795952705,1e-08,239.92,239.91,38.80237937]
["bitfinex","SOLUSD",1757795954308,1e-08,239.92,239.91,6.92237937]
["bitfinex","SOLUSD",1757795954488,1e-08,239.92,239.91,38.80237937]
["bitfinex","SOLUSD",1757795955914,1e-08,239.92,239.91,6.92237937]
["bitfinex","SOLUSD",1757795956099,1e-08,239.92,239.91,38.80237937]
["bitfinex","SOLUSD",1757795956804,1e-08,239.92,239.91,5.8355564]
["bitfinex","SOLUSD",1757795956805,0.70000001,239.92,239.91,5.8355564]
["bitfinex","SOLUSD",1757795957706,0.70000001,239.92,239.91,31.8355564]
["bitfinex","SOLUSD",1757795957910,0.70000001,239.92,239.91,1.66732665]
["bitfinex","SOLUSD",1757795961718,0.70000001,239.92,239.91,5.8355564]
["bitfinex","SOLUSD",1757795966004,0.20000001,239.92,239.91,5.8355564]
["bitfinex","SOLUSD",1757795967117,0.88229209,239.96,239.91,5.8355564]
["bitfinex","SOLUSD",1757795967601,0.88229209,239.96,239.91,4.16822975]
["bitfinex","SOLUSD",1757795967933,0.88229209,239.96,239.92,1.66781329]
["bitfinex","SOLUSD",1757795968126,0.72,239.95,239.92,1.66781329]
["bitfinex","SOLUSD",1757795968326,0.72,239.94,239.92,5.83586735]
["bitfinex","SOLUSD",1757795968526,0.72,239.93,239.92,5.83586735]
["bitfinex","SOLUSD",1757795973125,0.03,239.96,239.92,5.83586735]
["bitfinex","SOLUSD",1757795973332,0.72,239.95,239.92,5.83586735]
["bitfinex","SOLUSD",1757795973516,0.72,239.94,239.92,5.83586735]
["bitfinex","SOLUSD",1757795973718,0.72,239.93,239.92,5.83586735]
["bitfinex","SOLUSD",1757795976228,0.72,239.95,239.92,5.83586735]
["bitfinex","SOLUSD",1757795976430,0.72,239.94,239.92,1.66781329]
["bitfinex","SOLUSD",1757795976614,0.72,239.93,239.91,26.06]
["bitfinex","SOLUSD",1757795976946,0.72,239.92,239.91,12.56859967]
["bitfinex","SOLUSD",1757795977732,0.72,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795977905,15.5778861,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795978322,19.74594211,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795984509,20.37653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795987308,52.23653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795996844,50.48581159,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795997049,52.23653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795999350,20.37653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757795999529,52.23653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796000239,20.37653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796000445,52.23653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796003463,53.90510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796004866,79.90510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796005239,48.04510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796006058,79.90510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796006245,48.04510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796006555,79.90510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796008459,48.04510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796008657,79.92510897,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796012577,78.25653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796017583,76.50581159,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796017768,78.25653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796025485,77.53653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796026287,90.03653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796026478,77.53653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796029079,77.51653039,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796035399,13.59559401,239.92,239.91,0.72]
["bitfinex","SOLUSD",1757796035612,13.59559401,239.95,239.91,0.72]
["bitfinex","SOLUSD",1757796035788,13.59559401,239.93,239.91,0.72]
["bitfinex","SOLUSD",1757796036490,0.03,239.96,239.91,0.72]
["bitfinex","SOLUSD",1757796036695,31.86,239.95,239.91,0.72]
["bitfinex","SOLUSD",1757796037302,31.86,239.95,239.91,4.88822164]
["bitfinex","SOLUSD",1757796037477,31.86,239.95,239.92,0.66]
["bitfinex","SOLUSD",1757796037681,31.86,239.95,239.92,4.82791608]
["bitfinex","SOLUSD",1757796038001,31.86,239.95,239.93,0.66]
["bitfinex","SOLUSD",1757796040703,31.89,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796041220,0.03,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796041397,31.89,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796045395,33.6407188,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796046494,33.0098208,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796048418,31.89,239.96,239.93,0.66]
["bitfinex","SOLUSD",1757796050121,31.89,239.96,239.94,0.66]
["bitfinex","SOLUSD",1757796050498,1.1198208,239.95,239.91,0.72]
["bitfinex","SOLUSD",1757796050702,1.1198208,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757796050891,1.1198208,239.93,239.91,0.72]
["bitfinex","SOLUSD",1757796051704,31.86,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796053019,50.47581159,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796055694,19.73563239,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796055899,50.88563239,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796057820,51.54563239,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757796070503,51.54563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796071711,50.42581159,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796071912,51.54563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796073935,50.88563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796074143,51.54563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796075135,76.88563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796076415,77.54563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796077715,76.88563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796078243,77.54563239,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757796079122,15.97739718,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757796079447,52.00597444,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757796079643,52.66597444,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757796081635,39.73775558,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796082045,40.39775558,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796082340,77.85685958,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796083638,82.02561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796083816,81.36561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796084626,82.02561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796086445,81.36561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796086828,49.50561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796087032,81.36561062,239.88,239.87,0.06]
["bitfinex","SOLUSD",1757796088442,82.02561062,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796088644,56.02561062,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796088824,55.36561062,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796089019,58.20131332,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796089918,83.54131332,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796095846,84.20131332,239.88,239.87,1e-08]
["bitfinex","SOLUSD",1757796099061,39.73775558,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796099237,72.71757638,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796099449,71.59775558,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796099752,72.71757638,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796100441,73.37757638,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796100642,77.54667502,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796105248,13.73775558,239.85,239.83,0.06]
["bitfinex","SOLUSD",1757796105462,61.96942162,239.86,239.83,0.06]
["bitfinex","SOLUSD",1757796105463,72.71757638,239.84,239.83,0.06]
["bitfinex","SOLUSD",1757796105961,13.73775558,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796106136,17.90737572,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796106334,18.56737572,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796106533,18.56737572,239.83,239.78,0.73]
["bitfinex","SOLUSD",1757796106534,13.73775558,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796106738,46.71757638,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796107371,46.71757638,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796108266,50.88789207,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796108448,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796108648,51.52128363,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796108862,64.174717,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796110046,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796110657,64.174717,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796111160,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796111656,64.174717,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796112052,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796115661,32.314717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796115980,64.174717,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796117682,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796118376,64.174717,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796118879,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796123084,64.174717,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796123278,64.174717,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796123664,13.73775558,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796123978,47.20880637,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796124186,47.35096794,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796124374,15.49096794,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796124777,47.35096794,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796124973,51.52128363,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796125175,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796126783,51.52128363,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796127890,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796131714,49.76807127,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796132006,51.52128363,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796133796,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796135984,49.76807127,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796136319,51.52128363,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796137597,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796137798,51.52128363,239.79,239.78,0.78]
["bitfinex","SOLUSD",1757796139812,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796150123,51.52128363,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796150315,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796150504,51.52128363,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796151332,51.52128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796153828,45.45559401,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796154020,45.45559401,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796154422,45.59775558,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796154620,45.45559401,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796154819,45.59775558,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796155022,45.45559401,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796155223,45.59775558,239.79,239.78,2.39899631]
["bitfinex","SOLUSD",1757796166546,45.59775558,239.79,239.78,1.72899631]
["bitfinex","SOLUSD",1757796166734,45.59775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796166735,52.20128363,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796167049,79.93027994,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796168458,79.29900803,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796175749,78.61900803,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796175940,79.30900803,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796177041,47.44900803,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796177362,46.57753446,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796177551,45.45559401,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796177746,45.59775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796179560,49.76807127,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796180461,50.89001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796181664,50.89001172,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796181839,50.89001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796183239,46.71969603,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796185683,50.89001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796186044,50.89001172,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796186568,46.71969603,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796186767,46.71969603,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796187264,50.89001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796189863,19.03001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796190170,50.87001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796190671,19.03001172,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796190872,46.69969603,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796191068,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796191270,13.73775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796191467,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796192159,46.69969603,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796196488,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796203494,13.73775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796203786,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796204682,13.73775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796204985,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796205983,13.73775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796206189,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796208693,13.73775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796209007,45.57775558,239.79,239.78,0.72]
["bitfinex","SOLUSD",1757796211582,45.57775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796217497,13.73775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796217682,46.69969603,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796218590,45.57775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796223895,46.26775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796224212,45.57775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796225116,13.73775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796225303,45.57775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796233618,45.57775558,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796236525,45.57775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796237027,45.57775558,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796238026,13.73775558,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796238215,45.55775558,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796238909,48.36928621,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796239117,45.55775558,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796239306,48.36917525,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796240123,48.36917525,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796244914,45.55775558,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796247425,48.36867565,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796249839,34.63092007,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796250137,48.36867565,239.79,239.78,0.74]
["bitfinex","SOLUSD",1757796250327,48.36867565,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796253536,48.36867565,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796259242,48.36867565,239.79,239.78,4.91063952]
["bitfinex","SOLUSD",1757796261149,48.36867565,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796261454,49.03867565,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796265362,50.79074891,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796266737,54.9610646,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796266937,59.19170412,239.79,239.78,4.23063952]
["bitfinex","SOLUSD",1757796267158,59.19170412,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796267653,57.43963086,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796268060,60.94377738,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796269149,59.19170412,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796273763,27.37170412,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796273948,59.19170412,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796274373,25.61963086,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796274550,59.19170412,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796275071,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796277851,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796278057,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796278256,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796278575,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796278750,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796279156,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796279973,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796280154,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796280962,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796281170,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796282179,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796282360,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796283278,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796283578,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796283978,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796284370,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796285581,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796285966,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796287867,27.36819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796288263,59.18819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796291085,58.51819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796291888,59.17819469,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796292392,58.54803626,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796294197,57.88803626,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796295094,26.06803626,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796295294,57.86803626,239.79,239.78,0.06]
["bitfinex","SOLUSD",1757796300195,24.94612143,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796300380,20.77580574,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796300584,13.59559401,239.79,239.78,0.73]
["bitfinex","SOLUSD",1757796300892,0.03,239.82,239.78,6.56948592]
["bitfinex","SOLUSD",1757796301101,31.8,239.81,239.78,6.56948592]
["bitfinex","SOLUSD",1757796301268,31.8,239.81,239.79,0.67]
["bitfinex","SOLUSD",1757796301687,31.8,239.81,239.79,11.15687003]
["bitfinex","SOLUSD",1757796301974,45.39559401,239.81,239.8,0.67]
["bitfinex","SOLUSD",1757796302174,45.53775558,239.81,239.8,0.67]
["bitfinex","SOLUSD",1757796302374,45.53775558,239.81,239.8,11.15687003]
["bitfinex","SOLUSD",1757796303586,45.53775558,239.81,239.8,15.32701181]
["bitfinex","SOLUSD",1757796306599,13.73775558,239.81,239.8,15.32701181]
["bitfinex","SOLUSD",1757796306800,45.53775558,239.81,239.8,15.32701181]
["bitfinex","SOLUSD",1757796308902,45.53775558,239.81,239.8,15.38701181]
["bitfinex","SOLUSD",1757796309698,0.03,239.82,239.8,15.38701181]
["bitfinex","SOLUSD",1757796310005,31.83,239.82,239.81,0.67]
["bitfinex","SOLUSD",1757796310176,0.03,239.82,239.81,0.67]
["bitfinex","SOLUSD",1757796310381,0.03,239.82,239.81,13.18433935]
["bitfinex","SOLUSD",1757796312297,0.03,239.82,239.81,17.35430724]
["bitfinex","SOLUSD",1757796313209,0.03,239.82,239.81,4.83996789]
["bitfinex","SOLUSD",1757796314703,0.03,239.82,239.81,0.67]
["bitfinex","SOLUSD",1757796317306,33.62191483,239.82,239.8,0.06]
["bitfinex","SOLUSD",1757796317501,31.84,239.82,239.8,0.73]
["bitfinex","SOLUSD",1757796317702,32.96191483,239.82,239.8,0.73]
["bitfinex","SOLUSD",1757796317904,31.84,239.82,239.8,0.73]
["bitfinex","SOLUSD",1757796321390,32.96191483,239.82,239.8,0.06]
["bitfinex","SOLUSD",1757796321592,13.73775558,239.81,239.8,0.06]
["bitfinex","SOLUSD",1757796324115,13.73775558,239.81,239.8,0.73]
["bitfinex","SOLUSD",1757796325029,31.84,239.82,239.8,4.90011794]
["bitfinex","SOLUSD",1757796325514,45.57775558,239.82,239.81,0.68]
["bitfinex","SOLUSD",1757796326820,45.57775558,239.82,239.8,4.91011794]
["bitfinex","SOLUSD",1757796327025,45.57775558,239.82,239.8,0.74]
["bitfinex","SOLUSD",1757796327395,45.60775558,239.82,239.8,0.74]
["bitfinex","SOLUSD",1757796330525,45.60775558,239.82,239.8,4.91012238]
["bitfinex","SOLUSD",1757796333228,13.76775558,239.82,239.8,4.91012238]
["bitfinex","SOLUSD",1757796333519,0.03,239.82,239.81,0.72]
["bitfinex","SOLUSD",1757796335319,0.03,239.82,239.81,4.88996789]
["bitfinex","SOLUSD",1757796336505,0.03,239.82,239.81,30.88996789]
["bitfinex","SOLUSD",1757796341324,0.03,239.82,239.81,4.88996789]
["bitfinex","SOLUSD",1757796343420,0.03,239.82,239.81,32.5582681]
["bitfinex","SOLUSD",1757796344230,0.03,239.82,239.81,64.3782681]
["bitfinex","SOLUSD",1757796344445,0.03,239.82,239.81,38.3782681]
["bitfinex","SOLUSD",1757796344743,0.03,239.82,239.81,43.33214655]
["bitfinex","SOLUSD",1757796345329,0.03,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757796345543,0.03,239.87,239.85,31.82]
["bitfinex","SOLUSD",1757796345719,0.03,239.87,239.85,32.54]
["bitfinex","SOLUSD",1757796345914,0.03,239.87,239.86,0.72]
["bitfinex","SOLUSD",1757796346716,0.03,239.87,239.86,4.88909864]
["bitfinex","SOLUSD",1757796350648,0.69,239.87,239.81,10.42478404]
["bitfinex","SOLUSD",1757796350832,0.66,239.86,239.81,42.24478404]
["bitfinex","SOLUSD",1757796351159,0.66,239.85,239.81,10.42478404]
["bitfinex","SOLUSD",1757796351326,0.66,239.84,239.81,10.42478404]
["bitfinex","SOLUSD",1757796351532,0.66,239.84,239.81,14.59475193]
["bitfinex","SOLUSD",1757796353959,0.72,239.86,239.81,14.59475193]
["bitfinex","SOLUSD",1757796354258,0.03,239.87,239.81,14.59475193]
["bitfinex","SOLUSD",1757796354259,0.72,239.85,239.81,14.59475193]
["bitfinex","SOLUSD",1757796354750,0.72,239.85,239.81,15.31475193]
["bitfinex","SOLUSD",1757796355461,0.73,239.87,239.82,0.72]
["bitfinex","SOLUSD",1757796355636,0.7,239.86,239.82,0.72]
["bitfinex","SOLUSD",1757796357251,0.7,239.86,239.81,14.59475193]
["bitfinex","SOLUSD",1757796357455,0.7,239.86,239.81,15.31475193]
["bitfinex","SOLUSD",1757796357856,0.7,239.86,239.81,14.59475193]
["bitfinex","SOLUSD",1757796358046,0.7,239.86,239.83,4.16962014]
["bitfinex","SOLUSD",1757796358239,0.03,239.87,239.83,4.16962014]
["bitfinex","SOLUSD",1757796358751,0.73,239.87,239.84,26.0]
["bitfinex","SOLUSD",1757796360160,0.03,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1757796360739,0.03,239.87,239.86,0.72]
["bitfinex","SOLUSD",1757796362264,0.03,239.87,239.86,4.88909864]
["bitfinex","SOLUSD",1757796362575,0.03,239.87,239.86,30.88909864]
["bitfinex","SOLUSD",1757796373765,0.03,239.87,239.86,32.55705102]
["bitfinex","SOLUSD",1757796374794,0.03,239.87,239.86,64.33705102]
["bitfinex","SOLUSD",1757796375259,0.03,239.87,239.86,32.55705102]
["bitfinex","SOLUSD",1757796375660,0.03,239.87,239.86,64.33705102]
["bitfinex","SOLUSD",1757796376682,0.03,239.87,239.86,32.55705102]
["bitfinex","SOLUSD",1757796378377,0.03,239.87,239.86,31.83705102]
["bitfinex","SOLUSD",1757796378573,0.73,239.87,239.86,31.83705102]
["bitfinex","SOLUSD",1757796378775,0.73,239.87,239.86,1.66795238]
["bitfinex","SOLUSD",1757796378776,14.32559401,239.87,239.86,1.66795238]
["bitfinex","SOLUSD",1757796378990,16.21871333,239.87,239.86,1.10795238]
["bitfinex","SOLUSD",1757796379173,19.02119752,239.87,239.85,0.06]
["bitfinex","SOLUSD",1757796379373,1.75095775,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796379600,4.55344194,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796379768,5.15344194,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796380163,36.93344194,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796380369,50.67119752,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796380597,54.84029616,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796382292,186.94029616,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796382586,54.84029616,239.86,239.85,0.06]
["bitfinex","SOLUSD",1757796385583,54.84029616,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796386086,53.08933841,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796386272,54.84029616,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796392107,54.26029616,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796392276,54.26029616,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796392476,54.26029616,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796394101,48.34023977,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796394976,48.37023977,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796396182,45.56775558,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796396388,45.56775558,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796396593,45.56775558,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796397583,49.73685422,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796400904,51.48781197,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796401890,49.73685422,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796402204,51.48781197,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796402387,47.31871333,239.86,239.85,0.67000001]
["bitfinex","SOLUSD",1757796404206,51.48781197,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796406609,52.08781197,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796406789,54.88245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796408411,23.08245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796408599,54.86245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796410211,54.26245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796410407,54.86245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796410598,54.26245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796411115,54.88245172,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796414522,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796418296,52.53149397,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796418490,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796419312,21.85279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796419630,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796420595,21.85279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796420797,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796421211,21.85279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796421411,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796422517,21.85279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796422708,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796423319,21.85279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796423618,53.65279817,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796425602,40.05720416,239.86,239.85,1e-08]
["bitfinex","SOLUSD",1757796425811,0.14216157,239.85,239.82,0.06]
["bitfinex","SOLUSD",1757796426020,1.26346577,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796426225,4.05810552,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796427012,8.82772566,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796427297,8.22772566,239.83,239.82,0.06]
["bitfinex","SOLUSD",1757796428108,8.22772566,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796428809,34.59463975,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796432941,35.71594395,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796433529,39.88556409,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796434834,34.59463975,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796435010,35.71594395,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796436040,39.88556409,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796440439,35.71594395,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796440827,39.88556409,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796441642,35.71594395,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796442739,2.79463975,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796443040,31.78,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796443237,34.57463975,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796444916,31.78,239.83,239.82,0.77]
["bitfinex","SOLUSD",1757796447038,0.03,239.85,239.82,4.93978238]
["bitfinex","SOLUSD",1757796447241,31.81,239.85,239.83,0.67]
["bitfinex","SOLUSD",1757796448633,0.03,239.85,239.83,4.83955768]
["bitfinex","SOLUSD",1757796448838,0.03,239.85,239.84,0.67]
["bitfinex","SOLUSD",1757796450321,0.03,239.85,239.84,4.83944629]
["bitfinex","SOLUSD",1757796452338,0.03,239.85,239.84,30.83944629]
["bitfinex","SOLUSD",1757796453131,0.03,239.85,239.84,44.4350403]
["bitfinex","SOLUSD",1757796453942,0.03,239.85,239.84,44.85198492]
["bitfinex","SOLUSD",1757796459248,0.03,239.85,239.84,76.63198492]
["bitfinex","SOLUSD",1757796463559,0.03,239.85,239.84,76.69198492]
["bitfinex","SOLUSD",1757796466239,0.03,239.85,239.84,44.91198492]
["bitfinex","SOLUSD",1757796466666,0.03,239.85,239.84,76.69198492]
["bitfinex","SOLUSD",1757796467335,0.03,239.85,239.84,62.67944629]
["bitfinex","SOLUSD",1757796467558,0.03,239.85,239.84,30.89944629]
["bitfinex","SOLUSD",1757796467934,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796468131,0.03,239.85,239.84,30.89944629]
["bitfinex","SOLUSD",1757796468658,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796473841,0.03,239.85,239.84,30.94944629]
["bitfinex","SOLUSD",1757796475362,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796476371,0.03,239.85,239.84,30.93944629]
["bitfinex","SOLUSD",1757796476672,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796476841,0.03,239.85,239.84,30.93944629]
["bitfinex","SOLUSD",1757796479340,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796482070,0.03,239.85,239.84,30.93944629]
["bitfinex","SOLUSD",1757796486073,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796486267,0.03,239.85,239.84,30.93944629]
["bitfinex","SOLUSD",1757796487768,0.03,239.85,239.84,30.22944629]
["bitfinex","SOLUSD",1757796488775,0.03,239.85,239.84,30.93944629]
["bitfinex","SOLUSD",1757796493952,0.03,239.85,239.84,32.60767693]
["bitfinex","SOLUSD",1757796497782,0.03,239.85,239.84,46.20327094]
["bitfinex","SOLUSD",1757796497969,0.03,239.85,239.84,77.96327094]
["bitfinex","SOLUSD",1757796507881,0.03,239.85,239.84,83.33409401]
["bitfinex","SOLUSD",1757796509181,0.03,239.85,239.84,51.57409401]
["bitfinex","SOLUSD",1757796509381,0.03,239.87,239.85,13.59559401]
["bitfinex","SOLUSD",1757796509598,0.03,239.87,239.86,45.91466544]
["bitfinex","SOLUSD",1757796509896,0.03,239.87,239.86,51.55854389]
["bitfinex","SOLUSD",1757796510090,0.03,239.87,239.86,53.22614859]
["bitfinex","SOLUSD",1757796510681,0.03,239.87,239.86,21.32398702]
["bitfinex","SOLUSD",1757796510985,0.03,239.87,239.86,53.08398702]
["bitfinex","SOLUSD",1757796511487,0.03,239.87,239.86,57.25308566]
["bitfinex","SOLUSD",1757796512195,0.03,239.87,239.86,25.49308566]
["bitfinex","SOLUSD",1757796512369,0.03,239.87,239.86,57.25308566]
["bitfinex","SOLUSD",1757796519607,0.03,239.87,239.86,57.39524723]
["bitfinex","SOLUSD",1757796522597,0.03,239.87,239.86,25.63524723]
["bitfinex","SOLUSD",1757796522801,0.03,239.87,239.86,57.39524723]
["bitfinex","SOLUSD",1757796528115,0.03,239.87,239.86,25.63524723]
["bitfinex","SOLUSD",1757796528411,0.03,239.87,239.86,57.39524723]
["bitfinex","SOLUSD",1757796529677,0.03,239.87,239.86,25.63524723]
["bitfinex","SOLUSD",1757796530075,0.03,239.87,239.86,25.69524723]
["bitfinex","SOLUSD",1757796530310,0.03,239.87,239.86,57.45524723]
["bitfinex","SOLUSD",1757796531110,0.03,239.87,239.86,25.69524723]
["bitfinex","SOLUSD",1757796531319,0.03,239.87,239.86,57.45524723]
["bitfinex","SOLUSD",1757796540415,1e-08,239.9,239.89,39.73775558]
["bitfinex","SOLUSD",1757796540632,1e-08,239.9,239.89,76.84849175]
["bitfinex","SOLUSD",1757796540823,1e-08,239.9,239.89,77.56849175]
["bitfinex","SOLUSD",1757796541015,1e-08,239.9,239.89,79.2358184]
["bitfinex","SOLUSD",1757796542825,1e-08,239.9,239.89,83.40439566]
["bitfinex","SOLUSD",1757796543734,1e-08,239.9,239.89,51.66439566]
["bitfinex","SOLUSD",1757796543929,1e-08,239.9,239.89,83.40439566]
["bitfinex","SOLUSD",1757796545742,0.03,239.93,239.89,83.40439566]
["bitfinex","SOLUSD",1757796545743,1e-08,239.93,239.92,39.59559401]
["bitfinex","SOLUSD",1757796545943,1e-08,239.93,239.92,76.70627806]
["bitfinex","SOLUSD",1757796546112,1e-08,239.93,239.92,77.42627806]
["bitfinex","SOLUSD",1757796546746,1e-08,239.93,239.92,79.09332676]
["bitfinex","SOLUSD",1757796547247,1e-08,239.93,239.92,83.26138277]
["bitfinex","SOLUSD",1757796552325,1e-08,239.93,239.92,82.26673874]
["bitfinex","SOLUSD",1757796552735,1e-08,239.93,239.92,50.52673874]
["bitfinex","SOLUSD",1757796552934,1e-08,239.93,239.92,82.26673874]
["bitfinex","SOLUSD",1757796556751,1e-08,239.93,239.92,50.52673874]
["bitfinex","SOLUSD",1757796557125,1e-08,239.93,239.92,82.26673874]
["bitfinex","SOLUSD",1757796557728,1e-08,239.93,239.92,56.26673874]
["bitfinex","SOLUSD",1757796559761,1e-08,239.93,239.92,24.52673874]
["bitfinex","SOLUSD",1757796559930,1e-08,239.93,239.92,56.26673874]
["bitfinex","SOLUSD",1757796560540,1e-08,239.93,239.92,56.98673874]
["bitfinex","SOLUSD",1757796562852,1e-08,239.93,239.92,57.40354434]
["bitfinex","SOLUSD",1757796564452,1e-08,239.93,239.92,25.24673874]
["bitfinex","SOLUSD",1757796564764,1e-08,239.93,239.92,57.04673874]
["bitfinex","SOLUSD",1757796565332,1e-08,239.93,239.92,57.46354434]
["bitfinex","SOLUSD",1757796568949,1e-08,239.96,239.95,26.14216157]
["bitfinex","SOLUSD",1757796569160,1e-08,239.96,239.95,77.41457847]
["bitfinex","SOLUSD",1757796569739,1e-08,239.96,239.95,45.5324169]
["bitfinex","SOLUSD",1757796570049,1e-08,239.96,239.95,77.2724169]
["bitfinex","SOLUSD",1757796570258,1e-08,239.96,239.95,78.93939612]
["bitfinex","SOLUSD",1757796571353,1e-08,239.96,239.95,83.10693102]
["bitfinex","SOLUSD",1757796572265,1e-08,239.96,239.95,51.36693102]
["bitfinex","SOLUSD",1757796572457,1e-08,239.96,239.95,83.10693102]
["bitfinex","SOLUSD",1757796572842,1e-08,239.96,239.95,83.78693102]
["bitfinex","SOLUSD",1757796573044,1e-08,239.96,239.95,52.04693102]
["bitfinex","SOLUSD",1757796573244,1e-08,239.96,239.95,83.78693102]
["bitfinex","SOLUSD",1757796574235,1e-08,239.96,239.95,52.04693102]
["bitfinex","SOLUSD",1757796574554,1e-08,239.96,239.95,83.78693102]
["bitfinex","SOLUSD",1757796574773,1e-08,239.96,239.95,52.04693102]
["bitfinex","SOLUSD",1757796574938,1e-08,239.96,239.95,83.78693102]
["bitfinex","SOLUSD",1757796575665,1e-08,239.96,239.95,52.04693102]
["bitfinex","SOLUSD",1757796575960,1e-08,239.96,239.95,83.78693102]
["bitfinex","SOLUSD",1757796576371,1e-08,239.96,239.95,83.92909259]
["bitfinex","SOLUSD",1757796582547,1e-08,239.96,239.95,83.98909259]
["bitfinex","SOLUSD",1757796584273,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796584439,1e-08,239.96,239.95,83.98909259]
["bitfinex","SOLUSD",1757796591163,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796592054,1e-08,239.96,239.95,52.22909259]
["bitfinex","SOLUSD",1757796592268,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796592566,1e-08,239.96,239.95,83.96909259]
["bitfinex","SOLUSD",1757796593171,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796594869,1e-08,239.96,239.95,83.97909259]
["bitfinex","SOLUSD",1757796595975,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796596364,1e-08,239.96,239.95,83.97909259]
["bitfinex","SOLUSD",1757796598070,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796598477,1e-08,239.96,239.95,83.97909259]
["bitfinex","SOLUSD",1757796600687,1e-08,239.96,239.95,83.30909259]
["bitfinex","SOLUSD",1757796600852,0.60000001,239.96,239.95,19.49010813]
["bitfinex","SOLUSD",1757796601252,0.60000001,239.96,239.95,45.49010813]
["bitfinex","SOLUSD",1757796602767,0.60000001,239.96,239.95,5.89451412]
["bitfinex","SOLUSD",1757796602974,0.60000001,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757796606491,0.60000001,239.96,239.95,4.2275349]
["bitfinex","SOLUSD",1757796607462,1e-08,239.96,239.95,4.2275349]
["bitfinex","SOLUSD",1757796607979,1e-08,239.96,239.95,19.49059457]
["bitfinex","SOLUSD",1757796608181,1e-08,239.96,239.95,20.16059457]
["bitfinex","SOLUSD",1757796609188,1e-08,239.96,239.95,19.49059457]
["bitfinex","SOLUSD",1757796610072,1e-08,239.96,239.95,45.49059457]
["bitfinex","SOLUSD",1757796610875,0.60000001,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757796614776,1e-08,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757796614991,1e-08,239.96,239.95,4.2275349]
["bitfinex","SOLUSD",1757796615589,1e-08,239.96,239.95,18.49312891]
["bitfinex","SOLUSD",1757796616002,1e-08,239.96,239.95,20.16045556]
["bitfinex","SOLUSD",1757796619481,1e-08,239.96,239.95,19.49045556]
["bitfinex","SOLUSD",1757796620204,1e-08,239.96,239.95,20.16045556]
["bitfinex","SOLUSD",1757796631402,1e-08,239.96,239.95,26.23944002]
["bitfinex","SOLUSD",1757796636426,1e-08,239.96,239.95,57.97944002]
["bitfinex","SOLUSD",1757796637920,1e-08,239.96,239.95,25.42727845]
["bitfinex","SOLUSD",1757796638215,1e-08,239.96,239.95,57.16727845]
["bitfinex","SOLUSD",1757796638402,1e-08,239.96,239.95,57.87727845]
["bitfinex","SOLUSD",1757796659242,1e-08,239.96,239.95,26.13727845]
["bitfinex","SOLUSD",1757796659422,1e-08,239.96,239.95,57.87727845]
["bitfinex","SOLUSD",1757796662825,1e-08,239.96,239.95,58.01944002]
["bitfinex","SOLUSD",1757796663034,1e-08,239.98,239.97,13.73775558]
["bitfinex","SOLUSD",1757796663226,1e-08,239.98,239.97,51.41457847]
["bitfinex","SOLUSD",1757796663545,1e-08,239.98,239.97,52.12457847]
["bitfinex","SOLUSD",1757796664249,1e-08,239.98,239.97,53.79134931]
["bitfinex","SOLUSD",1757796665126,1e-08,239.98,239.97,57.95853687]
["bitfinex","SOLUSD",1757796669232,1e-08,239.98,239.97,52.21853687]
["bitfinex","SOLUSD",1757796669430,1e-08,239.98,239.97,57.93853687]
["bitfinex","SOLUSD",1757796670141,1e-08,240.0,239.99,39.73775558]
["bitfinex","SOLUSD",1757796670335,1e-08,240.0,239.99,77.39457847]
["bitfinex","SOLUSD",1757796670653,1e-08,240.0,239.99,78.10457847]
["bitfinex","SOLUSD",1757796670840,1e-08,240.0,239.99,79.77127986]
["bitfinex","SOLUSD",1757796672126,1e-08,240.0,239.99,83.93812014]
["bitfinex","SOLUSD",1757796673133,1e-08,240.0,239.99,51.36595857]
["bitfinex","SOLUSD",1757796673332,1e-08,240.0,239.99,83.08595857]
["bitfinex","SOLUSD",1757796680252,1e-08,240.0,239.99,51.36595857]
["bitfinex","SOLUSD",1757796680433,1e-08,240.0,239.99,83.08595857]
["bitfinex","SOLUSD",1757796680634,1e-08,240.0,239.99,51.36595857]
["bitfinex","SOLUSD",1757796680949,1e-08,240.0,239.99,83.08595857]
["bitfinex","SOLUSD",1757796681331,1e-08,240.0,239.99,51.36595857]
["bitfinex","SOLUSD",1757796681542,1e-08,240.0,239.99,83.08595857]
["bitfinex","SOLUSD",1757796682638,1e-08,240.0,239.99,83.14595857]
["bitfinex","SOLUSD",1757796686258,1e-08,240.0,239.99,51.42595857]
["bitfinex","SOLUSD",1757796686432,1e-08,240.0,239.99,83.14595857]
["bitfinex","SOLUSD",1757796686942,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796689764,1e-08,240.0,239.99,51.42595857]
["bitfinex","SOLUSD",1757796689939,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796692365,1e-08,240.0,239.99,52.13595857]
["bitfinex","SOLUSD",1757796692663,1e-08,240.0,239.99,83.14595857]
["bitfinex","SOLUSD",1757796693050,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796693765,1e-08,240.0,239.99,52.13595857]
["bitfinex","SOLUSD",1757796694366,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796695068,1e-08,240.0,239.99,83.14595857]
["bitfinex","SOLUSD",1757796696349,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796705472,1e-08,240.0,239.99,52.13595857]
["bitfinex","SOLUSD",1757796705652,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796707546,1e-08,240.0,239.99,52.13595857]
["bitfinex","SOLUSD",1757796708062,1e-08,240.0,239.99,83.85595857]
["bitfinex","SOLUSD",1757796708669,1e-08,240.0,239.99,57.85595857]
["bitfinex","SOLUSD",1757796717855,1e-08,240.0,239.99,26.13595857]
["bitfinex","SOLUSD",1757796718065,1e-08,240.0,239.99,57.85595857]
["bitfinex","SOLUSD",1757796731366,1e-08,240.03,240.02,39.73775558]
["bitfinex","SOLUSD",1757796731565,1e-08,240.03,240.02,77.39457847]
["bitfinex","SOLUSD",1757796731779,1e-08,240.03,240.02,78.06457847]
["bitfinex","SOLUSD",1757796731972,1e-08,240.03,240.02,79.7309327]
["bitfinex","SOLUSD",1757796732588,1e-08,240.03,240.02,83.89725217]
["bitfinex","SOLUSD",1757796740972,0.03,240.08,240.07,0.14216157]
["bitfinex","SOLUSD",1757796741176,0.03,240.08,240.07,51.39457847]
["bitfinex","SOLUSD",1757796741483,0.03,240.08,240.07,52.06457847]
["bitfinex","SOLUSD",1757796741672,0.03,240.08,240.07,54.86594887]
["bitfinex","SOLUSD",1757796742072,0.03,240.08,240.07,59.03140061]
["bitfinex","SOLUSD",1757796742693,0.03,240.08,240.07,59.01140061]
["bitfinex","SOLUSD",1757796746886,0.6,240.16,240.11,39.59559401]
["bitfinex","SOLUSD",1757796747087,0.6,240.15,240.13,39.59559401]
["bitfinex","SOLUSD",1757796747685,0.6,240.15,240.14,17.75775167]
["bitfinex","SOLUSD",1757796747877,0.6,240.17,240.14,17.75775167]
["bitfinex","SOLUSD",1757796748196,0.6,240.17,240.15,4.16406412]
["bitfinex","SOLUSD",1757796748386,0.6,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757796748983,0.6,240.16,240.15,8.32656828]
["bitfinex","SOLUSD",1757796749187,6.96011151,240.26,240.16,13.59559401]
["bitfinex","SOLUSD",1757796749383,0.6,240.25,240.16,45.29559401]
["bitfinex","SOLUSD",1757796749884,8.70771833,240.26,240.16,45.29559401]
["bitfinex","SOLUSD",1757796750084,0.6,240.25,240.16,45.29559401]
["bitfinex","SOLUSD",1757796750285,8.70771833,240.26,240.17,4.16371736]
["bitfinex","SOLUSD",1757796750492,0.6,240.24,240.17,16.65721033]
["bitfinex","SOLUSD",1757796750692,0.6,240.23,240.17,16.65721033]
["bitfinex","SOLUSD",1757796750885,0.6,240.23,240.17,4.16371736]
["bitfinex","SOLUSD",1757796751076,0.6,240.22,240.18,12.49349297]
["bitfinex","SOLUSD",1757796751280,0.6,240.21,240.18,16.65687583]
["bitfinex","SOLUSD",1757796751480,0.6,240.2,240.18,16.65687583]
["bitfinex","SOLUSD",1757796751688,0.6,240.22,240.18,16.65687583]
["bitfinex","SOLUSD",1757796751888,0.6,240.21,240.18,16.65687583]
["bitfinex","SOLUSD",1757796752080,0.6,240.2,240.18,16.65687583]
["bitfinex","SOLUSD",1757796752295,0.6,240.2,240.18,4.16338286]
["bitfinex","SOLUSD",1757796752481,0.6,240.2,240.19,12.4929727]
["bitfinex","SOLUSD",1757796753510,0.6,240.2,240.19,16.65634336]
["bitfinex","SOLUSD",1757796755599,0.03,240.21,240.19,16.65634336]
["bitfinex","SOLUSD",1757796755799,0.63,240.21,240.19,16.65634336]
["bitfinex","SOLUSD",1757796755999,0.63,240.21,240.18,13.59559401]
["bitfinex","SOLUSD",1757796756401,0.63,240.21,240.2,12.4929727]
["bitfinex","SOLUSD",1757796757888,2.37760682,240.21,240.2,12.4929727]
["bitfinex","SOLUSD",1757796758089,6.54063084,240.21,240.12,4.16446761]
["bitfinex","SOLUSD",1757796758297,1.74760682,240.17,240.15,26.0]
["bitfinex","SOLUSD",1757796758489,0.6,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757796760390,0.6,240.16,240.14,34.32656358]
["bitfinex","SOLUSD",1757796761090,0.6,240.19,240.15,0.7]
["bitfinex","SOLUSD",1757796761304,0.6,240.18,240.14,34.32656358]
["bitfinex","SOLUSD",1757796761501,0.6,240.18,240.14,30.16423179]
["bitfinex","SOLUSD",1757796761703,0.6,240.18,240.14,34.32712324]
["bitfinex","SOLUSD",1757796761998,0.03,240.21,240.15,14.29559401]
["bitfinex","SOLUSD",1757796762203,0.03,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1757796762610,0.03,240.21,240.18,0.7]
["bitfinex","SOLUSD",1757796762801,0.03,240.21,240.18,6.6098629]
["bitfinex","SOLUSD",1757796763291,0.03,240.21,240.19,4.16337066]
["bitfinex","SOLUSD",1757796763492,0.03,240.21,240.19,10.07323356]
["bitfinex","SOLUSD",1757796764211,0.03,240.21,240.2,14.29559401]
["bitfinex","SOLUSD",1757796764510,0.03,240.21,240.2,46.07559401]
["bitfinex","SOLUSD",1757796764812,0.03,240.21,240.2,51.98545691]
["bitfinex","SOLUSD",1757796766008,0.03,240.21,240.2,58.06444137]
["bitfinex","SOLUSD",1757796766216,0.03,240.21,240.2,62.2276387]
["bitfinex","SOLUSD",1757796766692,0.03,240.21,240.2,30.4476387]
["bitfinex","SOLUSD",1757796766893,0.03,240.21,240.2,62.08547713]
["bitfinex","SOLUSD",1757796768312,0.03,240.21,240.2,62.2276387]
["bitfinex","SOLUSD",1757796769318,0.03,240.21,240.2,62.2476387]
["bitfinex","SOLUSD",1757796769511,0.03,240.21,240.2,29.60547713]
["bitfinex","SOLUSD",1757796769699,0.03,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796769900,0.63,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796770104,0.63,240.21,240.2,31.9098629]
["bitfinex","SOLUSD",1757796770906,0.03,240.21,240.2,31.9098629]
["bitfinex","SOLUSD",1757796774826,0.03,240.21,240.2,32.5998629]
["bitfinex","SOLUSD",1757796775601,0.03,240.21,240.2,31.9098629]
["bitfinex","SOLUSD",1757796778519,0.03,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796780525,0.03,240.21,240.2,6.5998629]
["bitfinex","SOLUSD",1757796780706,0.03,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796780904,0.03,240.21,240.2,6.5998629]
["bitfinex","SOLUSD",1757796782518,0.03,240.21,240.2,10.76306023]
["bitfinex","SOLUSD",1757796782732,0.03,240.21,240.2,10.07306023]
["bitfinex","SOLUSD",1757796783320,0.03,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796783908,0.03,240.21,240.2,10.07306023]
["bitfinex","SOLUSD",1757796784231,0.03,240.21,240.2,10.76306023]
["bitfinex","SOLUSD",1757796784435,0.03,240.21,240.2,10.07306023]
["bitfinex","SOLUSD",1757796786011,0.03,240.21,240.2,10.76306023]
["bitfinex","SOLUSD",1757796789138,0.03,240.21,240.2,10.07306023]
["bitfinex","SOLUSD",1757796789814,0.03,240.21,240.2,10.76306023]
["bitfinex","SOLUSD",1757796790919,0.03,240.21,240.2,10.07306023]
["bitfinex","SOLUSD",1757796791226,0.03,240.21,240.2,5.9098629]
["bitfinex","SOLUSD",1757796792920,0.03,240.21,240.2,6.5998629]
["bitfinex","SOLUSD",1757796793146,0.03,240.21,240.2,10.76306023]
["bitfinex","SOLUSD",1757796794445,0.03,240.21,240.2,4.85319733]
["bitfinex","SOLUSD",1757796795044,0.03,240.21,240.2,4.16319733]
["bitfinex","SOLUSD",1757796795640,0.03,240.21,240.19,26.69]
["bitfinex","SOLUSD",1757796795844,0.03,240.21,240.19,30.85331535]
["bitfinex","SOLUSD",1757796796047,0.03,240.21,240.19,26.69]
["bitfinex","SOLUSD",1757796796223,0.03,240.21,240.19,26.0]
["bitfinex","SOLUSD",1757796797459,0.03,240.21,240.19,26.69]
["bitfinex","SOLUSD",1757796798846,0.03,240.21,240.19,26.0]
["bitfinex","SOLUSD",1757796799045,0.63,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1757796799239,0.63,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796799438,0.63,240.21,240.17,26.69]
["bitfinex","SOLUSD",1757796799640,0.03,240.21,240.17,26.69]
["bitfinex","SOLUSD",1757796799836,0.03,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796800037,0.03,240.21,240.18,0.69]
["bitfinex","SOLUSD",1757796800238,0.03,240.21,240.17,26.69]
["bitfinex","SOLUSD",1757796800750,0.03,240.21,240.18,0.69]
["bitfinex","SOLUSD",1757796801449,0.03,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796801633,0.03,240.21,240.17,26.69]
["bitfinex","SOLUSD",1757796802130,0.63,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796803337,4.79304505,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796804456,0.63,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796804757,0.63,240.21,240.17,26.71]
["bitfinex","SOLUSD",1757796804934,4.79304128,240.21,240.17,26.71]
["bitfinex","SOLUSD",1757796806152,0.03,240.21,240.18,0.71]
["bitfinex","SOLUSD",1757796809146,0.03,240.21,240.19,0.71]
["bitfinex","SOLUSD",1757796809343,0.03,240.21,240.17,26.0]
["bitfinex","SOLUSD",1757796809548,0.03,240.21,240.18,0.71]
["bitfinex","SOLUSD",1757796810038,0.03,240.21,240.19,0.71]
["bitfinex","SOLUSD",1757796810258,0.03,240.21,240.18,0.71]
["bitfinex","SOLUSD",1757796810860,0.03,240.21,240.19,0.71]
["bitfinex","SOLUSD",1757796816957,0.03,240.21,240.19,4.87336217]
["bitfinex","SOLUSD",1757796817263,0.03,240.21,240.19,0.71]
["bitfinex","SOLUSD",1757796817462,0.03,240.21,240.2,0.71]
["bitfinex","SOLUSD",1757796832565,0.03,240.21,240.14,5.83017118]
["bitfinex","SOLUSD",1757796832771,0.03,240.21,240.03,0.03]
["bitfinex","SOLUSD",1757796832772,1.11706784,240.17,240.12,0.66]
["bitfinex","SOLUSD",1757796832963,1.11706784,240.17,240.03,0.03]
["bitfinex","SOLUSD",1757796832964,0.6,240.16,240.1,0.66]
["bitfinex","SOLUSD",1757796833161,1.71706784,240.16,240.1,0.66]
["bitfinex","SOLUSD",1757796833566,4.16406412,240.15,240.1,26.66]
["bitfinex","SOLUSD",1757796833877,4.16406412,240.15,240.11,0.66]
["bitfinex","SOLUSD",1757796834555,1.11706784,240.17,240.11,0.66]
["bitfinex","SOLUSD",1757796834556,4.16389916,240.16,240.11,0.66]
["bitfinex","SOLUSD",1757796836156,4.16389916,240.16,240.12,0.72]
["bitfinex","SOLUSD",1757796836565,1.11706784,240.17,240.1,30.16491256]
["bitfinex","SOLUSD",1757796836882,1.11706784,240.18,240.13,0.72]
["bitfinex","SOLUSD",1757796837059,1.11706784,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757796837576,1.71706784,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757796838478,5.88064903,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757796839970,5.88064903,240.18,240.12,4.88457737]
["bitfinex","SOLUSD",1757796840173,4.76358119,240.18,240.12,4.88457737]
["bitfinex","SOLUSD",1757796840367,1.11706784,240.17,240.13,0.72]
["bitfinex","SOLUSD",1757796840761,1.71706784,240.17,240.13,0.72]
["bitfinex","SOLUSD",1757796842379,2.34681384,240.17,240.13,0.72]
["bitfinex","SOLUSD",1757796842587,1.74681384,240.17,240.13,0.72]
["bitfinex","SOLUSD",1757796843175,1.74681384,240.17,240.12,4.16454593]
["bitfinex","SOLUSD",1757796843382,1.74681384,240.17,240.14,0.72]
["bitfinex","SOLUSD",1757796843586,1.74681384,240.17,240.13,0.72]
["bitfinex","SOLUSD",1757796845284,6.51039503,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757796845882,1.74681384,240.16,240.1,30.88483362]
["bitfinex","SOLUSD",1757796846284,4.76336795,240.2,240.11,0.72]
["bitfinex","SOLUSD",1757796846476,0.03,240.21,240.11,26.72]
["bitfinex","SOLUSD",1757796846685,0.03,240.21,240.15,26.0]
["bitfinex","SOLUSD",1757796846875,0.03,240.21,240.16,13.59559401]
["bitfinex","SOLUSD",1757796847196,0.03,240.21,240.17,4.16371736]
["bitfinex","SOLUSD",1757796847374,0.03,240.21,240.17,4.88371736]
["bitfinex","SOLUSD",1757796847687,0.03,240.21,240.17,4.16371736]
["bitfinex","SOLUSD",1757796847881,2.37681384,240.21,240.15,30.1639475]
["bitfinex","SOLUSD",1757796848194,0.03,240.21,240.17,0.72]
["bitfinex","SOLUSD",1757796850791,0.03,240.21,240.16,4.1638535]
["bitfinex","SOLUSD",1757796850987,0.03,240.21,240.17,0.72]
["bitfinex","SOLUSD",1757796851495,0.03,240.21,240.18,0.72]
["bitfinex","SOLUSD",1757796854181,0.03,240.21,240.19,0.72]
["bitfinex","SOLUSD",1757796856686,0.03,240.21,240.2,0.72]
["bitfinex","SOLUSD",1757796858796,0.03,240.21,240.2,4.88319733]
["bitfinex","SOLUSD",1757796858993,0.03,240.21,240.2,30.88319733]
["bitfinex","SOLUSD",1757796859182,0.03,240.21,240.2,44.47879134]
["bitfinex","SOLUSD",1757796870708,0.03,240.21,240.2,46.14417428]
["bitfinex","SOLUSD",1757796877807,0.03,240.21,240.2,77.90417428]
["bitfinex","SOLUSD",1757796883803,0.03,240.21,240.2,78.04633585]
["bitfinex","SOLUSD",1757796884202,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796884510,0.03,240.21,240.2,78.04633585]
["bitfinex","SOLUSD",1757796884712,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796884904,0.03,240.21,240.2,78.02633585]
["bitfinex","SOLUSD",1757796885304,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796885503,0.03,240.21,240.2,78.02633585]
["bitfinex","SOLUSD",1757796886830,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796887007,0.03,240.21,240.2,78.02633585]
["bitfinex","SOLUSD",1757796890801,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796891007,0.03,240.21,240.2,78.02633585]
["bitfinex","SOLUSD",1757796892828,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796893129,0.03,240.21,240.2,78.02633585]
["bitfinex","SOLUSD",1757796897231,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796897432,0.03,240.21,240.2,78.00633585]
["bitfinex","SOLUSD",1757796899719,0.03,240.21,240.2,46.28633585]
["bitfinex","SOLUSD",1757796899930,0.03,240.21,240.2,78.00633585]
["bitfinex","SOLUSD",1757796900734,0.03,240.21,240.2,45.42417428]
["bitfinex","SOLUSD",1757796901034,0.03,240.21,240.2,43.75879134]
["bitfinex","SOLUSD",1757796902027,0.03,240.21,240.2,45.42431296]
["bitfinex","SOLUSD",1757796904421,0.03,240.21,240.2,46.13431296]
["bitfinex","SOLUSD",1757796904939,0.03,240.21,240.2,45.42431296]
["bitfinex","SOLUSD",1757796908626,0.63,240.21,240.2,45.42431296]
["bitfinex","SOLUSD",1757796908824,0.03,240.21,240.2,75.51879134]
["bitfinex","SOLUSD",1757796909037,0.03,240.21,240.2,43.75879134]
["bitfinex","SOLUSD",1757796913924,0.03,240.21,240.2,75.51879134]
["bitfinex","SOLUSD",1757796914927,0.03,240.21,240.2,77.18431296]
["bitfinex","SOLUSD",1757796916847,0.03,240.21,240.2,77.16431296]
["bitfinex","SOLUSD",1757796920334,0.03,240.21,240.2,77.87431296]
["bitfinex","SOLUSD",1757796920950,0.03,240.21,240.2,77.16431296]
["bitfinex","SOLUSD",1757796921449,0.03,240.21,240.2,77.87431296]
["bitfinex","SOLUSD",1757796934842,0.03,240.21,240.2,46.13431296]
["bitfinex","SOLUSD",1757796935043,0.03,240.21,240.2,77.85431296]
["bitfinex","SOLUSD",1757796937068,0.03,240.21,240.2,46.13431296]
["bitfinex","SOLUSD",1757796939464,0.03,240.21,240.2,46.11431296]
["bitfinex","SOLUSD",1757796957491,0.03,240.21,240.2,1.66552162]
["bitfinex","SOLUSD",1757796957662,0.03,240.21,240.13,13.59559401]
["bitfinex","SOLUSD",1757796957663,1.74678597,240.21,240.13,13.59559401]
["bitfinex","SOLUSD",1757796957870,1.11678597,240.19,240.13,13.59559401]
["bitfinex","SOLUSD",1757796958191,0.6,240.18,240.16,26.0]
["bitfinex","SOLUSD",1757796958372,0.6,240.17,240.16,26.0]
["bitfinex","SOLUSD",1757796958570,0.6,240.17,240.12,38.83613752]
["bitfinex","SOLUSD",1757796958571,0.6,240.17,240.13,13.59559401]
["bitfinex","SOLUSD",1757796958765,0.6,240.17,240.13,40.27559401]
["bitfinex","SOLUSD",1757796958965,0.6,240.17,240.14,1.66607659]
["bitfinex","SOLUSD",1757796959560,1.11678597,240.19,240.15,4.16406412]
["bitfinex","SOLUSD",1757796959762,0.6,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757796960893,0.6,240.16,240.11,0.68]
["bitfinex","SOLUSD",1757796960894,0.6,240.16,240.06,3.25620928]
["bitfinex","SOLUSD",1757796961060,0.6,240.16,240.06,24.00941622]
["bitfinex","SOLUSD",1757796961061,1.11678597,240.11,240.06,24.00941622]
["bitfinex","SOLUSD",1757796961260,0.6,240.1,240.09,27.6665625]
["bitfinex","SOLUSD",1757796962061,0.6,240.1,240.09,31.83166725]
["bitfinex","SOLUSD",1757796962256,0.6,240.11,240.09,31.83166725]
["bitfinex","SOLUSD",1757796963080,0.6,240.14,240.09,32.51166725]
["bitfinex","SOLUSD",1757796963269,0.6,240.14,240.09,30.84510475]
["bitfinex","SOLUSD",1757796963474,0.6,240.14,240.1,0.68]
["bitfinex","SOLUSD",1757796963886,0.6,240.14,240.09,42.66432354]
["bitfinex","SOLUSD",1757796964079,0.6,240.14,240.09,43.34432354]
["bitfinex","SOLUSD",1757796964989,0.6,240.14,240.11,4.16475781]
["bitfinex","SOLUSD",1757796966972,0.6,240.16,240.11,4.84475781]
["bitfinex","SOLUSD",1757796967379,0.6,240.16,240.12,4.16349117]
["bitfinex","SOLUSD",1757796967683,0.6,240.16,240.12,4.84349117]
["bitfinex","SOLUSD",1757796967879,1.74708202,240.18,240.12,4.84349117]
["bitfinex","SOLUSD",1757796968188,0.6,240.17,240.12,4.84349117]
["bitfinex","SOLUSD",1757796968496,0.6,240.17,240.12,4.16349117]
["bitfinex","SOLUSD",1757796968694,0.6,240.17,240.13,4.16441094]
["bitfinex","SOLUSD",1757796968899,0.6,240.16,240.13,4.16441094]
["bitfinex","SOLUSD",1757796969704,0.6,240.16,240.12,4.16349117]
["bitfinex","SOLUSD",1757796969870,0.6,240.16,240.12,8.32806619]
["bitfinex","SOLUSD",1757796971176,0.6,240.16,240.12,4.16457502]
["bitfinex","SOLUSD",1757796971381,0.6,240.16,240.12,4.84337236]
["bitfinex","SOLUSD",1757796972076,0.6,240.16,240.12,4.16337236]
["bitfinex","SOLUSD",1757796972275,0.66,240.16,240.12,8.32783143]
["bitfinex","SOLUSD",1757796972683,0.66,240.16,240.12,4.16445907]
["bitfinex","SOLUSD",1757796972883,0.66,240.16,240.12,4.84445907]
["bitfinex","SOLUSD",1757796974700,0.66,240.16,240.12,4.16445907]
["bitfinex","SOLUSD",1757796974899,2.40708202,240.16,240.12,4.16445907]
["bitfinex","SOLUSD",1757796975212,2.40708202,240.16,240.12,4.84445907]
["bitfinex","SOLUSD",1757796975604,0.66,240.16,240.12,9.06783143]
["bitfinex","SOLUSD",1757796976008,0.06,240.16,240.12,9.06783143]
["bitfinex","SOLUSD",1757796976494,0.06,240.16,240.12,8.38783143]
["bitfinex","SOLUSD",1757796976679,0.06,240.16,240.13,0.68]
["bitfinex","SOLUSD",1757796977094,0.06,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757796977301,0.06,240.16,240.13,0.68]
["bitfinex","SOLUSD",1757796978295,0.06,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757796978791,0.06,240.16,240.13,4.16431201]
["bitfinex","SOLUSD",1757796978998,0.06,240.16,240.13,4.84431201]
["bitfinex","SOLUSD",1757796979700,0.06,240.16,240.13,4.16431201]
["bitfinex","SOLUSD",1757796979887,0.06,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757796980403,0.06,240.16,240.13,4.84431201]
["bitfinex","SOLUSD",1757796981188,0.06,240.16,240.14,0.68]
["bitfinex","SOLUSD",1757796981580,0.06,240.16,240.14,4.84422675]
["bitfinex","SOLUSD",1757796982385,0.06,240.16,240.15,0.68]
["bitfinex","SOLUSD",1757796983404,0.06,240.16,240.15,4.84406412]
["bitfinex","SOLUSD",1757796987003,0.06,240.16,240.15,17.34067962]
["bitfinex","SOLUSD",1757796990699,0.06,240.16,240.15,4.84406412]
["bitfinex","SOLUSD",1757796992412,0.06,240.16,240.15,17.34015909]
["bitfinex","SOLUSD",1757797000201,0.06,240.16,240.15,16.66015909]
["bitfinex","SOLUSD",1757797000712,0.06,240.16,240.15,17.33015909]
["bitfinex","SOLUSD",1757797020850,0.06,240.16,240.15,16.66015909]
["bitfinex","SOLUSD",1757797021028,0.66,240.16,240.15,12.49609497]
["bitfinex","SOLUSD",1757797021233,2.40708202,240.16,240.1,4.16493127]
["bitfinex","SOLUSD",1757797021443,0.6,240.15,240.12,1.74708202]
["bitfinex","SOLUSD",1757797021621,0.6,240.14,240.12,1.74708202]
["bitfinex","SOLUSD",1757797022441,2.34708202,240.13,240.08,4.1951241]
["bitfinex","SOLUSD",1757797022634,0.6,240.12,240.09,30.16356096]
["bitfinex","SOLUSD",1757797022951,0.6,240.13,240.09,34.32864107]
["bitfinex","SOLUSD",1757797023142,0.6,240.13,240.09,30.82508011]
["bitfinex","SOLUSD",1757797023335,0.6,240.12,240.1,1.74708202]
["bitfinex","SOLUSD",1757797024151,0.6,240.11,240.08,0.03]
["bitfinex","SOLUSD",1757797024538,0.6,240.11,240.08,4.25390374]
["bitfinex","SOLUSD",1757797024846,0.6,240.1,240.08,4.25390374]
["bitfinex","SOLUSD",1757797026547,1.71845763,240.12,240.08,4.25390374]
["bitfinex","SOLUSD",1757797026750,0.6,240.11,240.08,4.25390374]
["bitfinex","SOLUSD",1757797028169,1.71845763,240.1,240.08,4.25390374]
["bitfinex","SOLUSD",1757797028368,1.71845763,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757797029468,0.6,240.09,240.08,0.03]
["bitfinex","SOLUSD",1757797030365,1.11845763,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757797030559,1.71845763,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757797031657,1.11845763,240.1,240.08,0.03]
["bitfinex","SOLUSD",1757797035156,1.11845763,240.1,240.08,4.19468128]
["bitfinex","SOLUSD",1757797035976,1.71845763,240.11,240.08,4.19468128]
["bitfinex","SOLUSD",1757797036549,132.1,240.14,240.09,0.66]
["bitfinex","SOLUSD",1757797037351,132.1,240.14,240.1,12.4992188]
["bitfinex","SOLUSD",1757797037553,132.1,240.14,240.11,4.16475781]
["bitfinex","SOLUSD",1757797037755,132.1,240.14,240.12,0.66]
["bitfinex","SOLUSD",1757797037970,132.1,240.14,240.11,4.16475781]
["bitfinex","SOLUSD",1757797038269,132.1,240.14,240.12,0.66]
["bitfinex","SOLUSD",1757797038479,0.06,240.19,240.13,0.66]
["bitfinex","SOLUSD",1757797039876,0.06,240.19,240.15,4.16406412]
["bitfinex","SOLUSD",1757797040457,0.06,240.17,240.15,4.82406412]
["bitfinex","SOLUSD",1757797040765,0.06,240.17,240.15,17.32015909]
["bitfinex","SOLUSD",1757797062586,0.06,240.17,240.15,12.49609497]
["bitfinex","SOLUSD",1757797062587,0.66,240.16,240.15,12.49609497]
["bitfinex","SOLUSD",1757797062792,0.66,240.16,240.12,4.16458437]
["bitfinex","SOLUSD",1757797062989,0.06,240.16,240.12,5.83093859]
["bitfinex","SOLUSD",1757797063203,0.66,240.16,240.12,4.16458437]
["bitfinex","SOLUSD",1757797063397,0.66,240.16,240.12,4.83458437]
["bitfinex","SOLUSD",1757797063576,0.66,240.16,240.13,4.22350418]
["bitfinex","SOLUSD",1757797063997,0.66,240.16,240.13,8.387877]
["bitfinex","SOLUSD",1757797065200,0.06,240.16,240.13,8.387877]
["bitfinex","SOLUSD",1757797066306,0.06,240.16,240.13,9.057877]
["bitfinex","SOLUSD",1757797067724,0.06,240.16,240.13,8.387877]
["bitfinex","SOLUSD",1757797068016,0.06,240.16,240.14,0.67]
["bitfinex","SOLUSD",1757797068312,0.06,240.16,240.14,13.16765669]
["bitfinex","SOLUSD",1757797068612,0.06,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757797069408,0.06,240.16,240.15,16.6617208]
["bitfinex","SOLUSD",1757797070896,0.06,240.16,240.15,17.3717208]
["bitfinex","SOLUSD",1757797075905,0.06,240.16,240.15,56.96731481]
["bitfinex","SOLUSD",1757797086113,0.06,240.16,240.15,88.70731481]
["bitfinex","SOLUSD",1757797091720,0.06,240.16,240.15,56.96731481]
["bitfinex","SOLUSD",1757797091922,0.06,240.16,240.15,88.70731481]
["bitfinex","SOLUSD",1757797092126,0.06,240.16,240.15,56.96731481]
["bitfinex","SOLUSD",1757797092425,0.06,240.16,240.15,88.70731481]
["bitfinex","SOLUSD",1757797110115,0.06,240.16,240.15,56.96731481]
["bitfinex","SOLUSD",1757797110313,0.06,240.16,240.15,88.68731481]
["bitfinex","SOLUSD",1757797112238,1e-08,240.19,240.18,39.59559401]
["bitfinex","SOLUSD",1757797112446,1e-08,240.19,240.18,71.31559401]
["bitfinex","SOLUSD",1757797112752,1e-08,240.19,240.18,72.02559401]
["bitfinex","SOLUSD",1757797112918,1e-08,240.19,240.18,73.69104628]
["bitfinex","SOLUSD",1757797113314,1e-08,240.19,240.18,77.85459028]
["bitfinex","SOLUSD",1757797114221,1e-08,240.19,240.18,46.13459028]
["bitfinex","SOLUSD",1757797114426,1e-08,240.19,240.18,77.85459028]
["bitfinex","SOLUSD",1757797114817,1e-08,240.19,240.18,31.82899627]
["bitfinex","SOLUSD",1757797117626,1e-08,240.19,240.18,32.53899627]
["bitfinex","SOLUSD",1757797122757,1e-08,240.19,240.18,32.56899627]
["bitfinex","SOLUSD",1757797130564,1e-08,240.19,240.18,46.16459028]
["bitfinex","SOLUSD",1757797130771,0.03,240.21,240.19,13.59559401]
["bitfinex","SOLUSD",1757797131063,0.03,240.21,240.2,13.59559401]
["bitfinex","SOLUSD",1757797131245,0.03,240.21,240.2,46.09559401]
["bitfinex","SOLUSD",1757797131443,0.03,240.21,240.2,52.80880417]
["bitfinex","SOLUSD",1757797132051,0.03,240.21,240.2,56.9720015]
["bitfinex","SOLUSD",1757797132454,0.03,240.21,240.2,25.1520015]
["bitfinex","SOLUSD",1757797132768,0.03,240.21,240.2,56.9720015]
["bitfinex","SOLUSD",1757797132959,0.03,240.21,240.2,25.1520015]
["bitfinex","SOLUSD",1757797133461,0.03,240.21,240.2,19.42410494]
["bitfinex","SOLUSD",1757797133769,0.03,240.21,240.2,51.24410494]
["bitfinex","SOLUSD",1757797134337,0.03,240.21,240.2,19.42410494]
["bitfinex","SOLUSD",1757797134959,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797135858,0.03,240.21,240.2,19.42410494]
["bitfinex","SOLUSD",1757797137162,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797139964,0.03,240.21,240.2,51.90410494]
["bitfinex","SOLUSD",1757797142367,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797142571,0.03,240.21,240.2,51.90410494]
["bitfinex","SOLUSD",1757797144152,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797144353,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797145255,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797145460,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797146774,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797146978,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797148167,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797148361,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797149276,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797149463,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797150773,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797150984,0.03,240.21,240.2,51.88410494]
["bitfinex","SOLUSD",1757797152258,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797152459,0.03,240.21,240.2,51.86410494]
["bitfinex","SOLUSD",1757797154087,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797154581,0.03,240.21,240.2,51.86410494]
["bitfinex","SOLUSD",1757797154882,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797155079,0.03,240.21,240.2,51.86410494]
["bitfinex","SOLUSD",1757797157805,0.03,240.21,240.2,19.42410494]
["bitfinex","SOLUSD",1757797157986,0.03,240.21,240.2,51.20410494]
["bitfinex","SOLUSD",1757797158162,0.03,240.21,240.2,19.42410494]
["bitfinex","SOLUSD",1757797158483,0.03,240.21,240.2,51.86410494]
["bitfinex","SOLUSD",1757797158884,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797159080,0.03,240.21,240.2,51.84410494]
["bitfinex","SOLUSD",1757797159282,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797159457,0.03,240.21,240.2,51.84410494]
["bitfinex","SOLUSD",1757797160267,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797160467,0.03,240.21,240.2,51.84410494]
["bitfinex","SOLUSD",1757797161964,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797162163,0.03,240.21,240.2,51.84410494]
["bitfinex","SOLUSD",1757797163488,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797163673,0.03,240.21,240.2,51.84410494]
["bitfinex","SOLUSD",1757797170075,0.03,240.21,240.2,51.82410494]
["bitfinex","SOLUSD",1757797170997,0.03,240.21,240.2,20.08410494]
["bitfinex","SOLUSD",1757797171198,0.03,240.21,240.2,51.82410494]
["bitfinex","SOLUSD",1757797174505,1e-08,240.26,240.24,13.73775558]
["bitfinex","SOLUSD",1757797174704,1e-08,240.26,240.25,50.60565214]
["bitfinex","SOLUSD",1757797175008,1e-08,240.26,240.25,51.31565214]
["bitfinex","SOLUSD",1757797175704,1e-08,240.26,240.25,63.80134561]
["bitfinex","SOLUSD",1757797176307,1e-08,240.26,240.25,63.78134561]
["bitfinex","SOLUSD",1757797176609,1e-08,240.26,240.25,67.94367651]
["bitfinex","SOLUSD",1757797177692,1e-08,240.26,240.25,42.43881581]
["bitfinex","SOLUSD",1757797177910,1e-08,240.26,240.25,74.23881581]
["bitfinex","SOLUSD",1757797178100,1e-08,240.26,240.25,41.72881581]
["bitfinex","SOLUSD",1757797178285,1e-08,240.26,240.25,73.52881581]
["bitfinex","SOLUSD",1757797178791,1e-08,240.26,240.25,74.23881581]
["bitfinex","SOLUSD",1757797180359,1e-08,240.26,240.25,35.29151494]
["bitfinex","SOLUSD",1757797180360,0.60000001,240.26,240.25,35.29151494]
["bitfinex","SOLUSD",1757797180491,0.60000001,240.26,240.25,62.04361838]
["bitfinex","SOLUSD",1757797180804,0.60000001,240.26,240.25,48.46802437]
["bitfinex","SOLUSD",1757797181115,0.60000001,240.26,240.25,16.64802437]
["bitfinex","SOLUSD",1757797181416,0.60000001,240.26,240.25,42.64802437]
["bitfinex","SOLUSD",1757797181619,0.60000001,240.26,240.25,74.46802437]
["bitfinex","SOLUSD",1757797181817,0.60000001,240.26,240.25,12.48569347]
["bitfinex","SOLUSD",1757797182005,0.60000001,240.26,240.24,31.82]
["bitfinex","SOLUSD",1757797182201,0.6,240.25,240.24,31.82]
["bitfinex","SOLUSD",1757797182813,0.6,240.25,240.23,4.16129595]
["bitfinex","SOLUSD",1757797183024,0.6,240.25,240.22,31.84]
["bitfinex","SOLUSD",1757797183215,0.6,240.24,240.22,31.84]
["bitfinex","SOLUSD",1757797183409,1e-08,240.26,240.22,31.84]
["bitfinex","SOLUSD",1757797183612,0.6,240.23,240.22,31.84]
["bitfinex","SOLUSD",1757797183922,0.6,240.23,240.21,63.66862455]
["bitfinex","SOLUSD",1757797184121,0.6,240.22,240.21,63.66862455]
["bitfinex","SOLUSD",1757797184330,0.6,240.22,240.21,1.66566033]
["bitfinex","SOLUSD",1757797184515,0.6,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797184516,0.6,240.22,240.19,31.87]
["bitfinex","SOLUSD",1757797184716,0.6,240.21,240.19,33.53579906]
["bitfinex","SOLUSD",1757797184913,0.6,240.2,240.19,1.69579906]
["bitfinex","SOLUSD",1757797186520,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797188228,4.76319733,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797188615,5.87977574,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797193434,132.1,240.25,240.19,0.03]
["bitfinex","SOLUSD",1757797193639,132.7,240.25,240.19,2.36579906]
["bitfinex","SOLUSD",1757797194020,132.7,240.25,240.19,0.7]
["bitfinex","SOLUSD",1757797194336,136.86238855,240.25,240.2,2.36579906]
["bitfinex","SOLUSD",1757797194509,1.71657841,240.24,240.2,2.36579906]
["bitfinex","SOLUSD",1757797194710,0.6,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757797194910,0.6,240.23,240.19,4.19334335]
["bitfinex","SOLUSD",1757797195916,0.6,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757797196413,0.6,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797198320,0.6,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797200357,4.16303566,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797200653,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797201448,5.87946353,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797201655,0.6,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797202444,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797203753,36.64264874,240.24,240.19,0.03]
["bitfinex","SOLUSD",1757797203931,37.75922715,240.24,240.19,0.03]
["bitfinex","SOLUSD",1757797204130,0.6,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757797204850,0.6,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797205550,0.6,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797205747,4.76304415,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797206322,4.16304415,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797206528,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797207358,0.6,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797207550,1.74616638,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797207742,2.34616638,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797208443,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797208644,6.50925365,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797209230,0.6,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797209426,6.50925365,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797210656,31.88,240.24,240.19,0.03]
["bitfinex","SOLUSD",1757797210959,2.34616638,240.23,240.19,0.03]
["bitfinex","SOLUSD",1757797211560,0.6,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797212051,2.34616638,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797213262,6.50921354,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797213456,5.90921354,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797213635,1.74616638,240.22,240.19,0.73]
["bitfinex","SOLUSD",1757797214562,5.90902631,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797214768,6.50902631,240.22,240.19,0.03]
["bitfinex","SOLUSD",1757797215062,0.6,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797216084,4.16308364,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797217161,4.76308364,240.21,240.19,0.03]
["bitfinex","SOLUSD",1757797218347,1.74616638,240.2,240.19,0.03]
["bitfinex","SOLUSD",1757797219765,31.88,240.24,240.19,0.03]
["bitfinex","SOLUSD",1757797219955,31.88,240.24,240.19,0.73]
["bitfinex","SOLUSD",1757797220161,32.48,240.24,240.19,0.73]
["bitfinex","SOLUSD",1757797220372,1.74616638,240.23,240.19,0.73]
["bitfinex","SOLUSD",1757797223759,31.88,240.24,240.2,0.7]
["bitfinex","SOLUSD",1757797223963,31.88,240.27,240.2,0.7]
["bitfinex","SOLUSD",1757797225662,31.88,240.27,240.21,4.16302402]
["bitfinex","SOLUSD",1757797226061,31.88,240.27,240.22,0.71]
["bitfinex","SOLUSD",1757797227160,31.88,240.27,240.23,4.16267743]
["bitfinex","SOLUSD",1757797227850,31.88,240.27,240.24,0.71]
["bitfinex","SOLUSD",1757797228650,0.06,240.29,240.24,0.71]
["bitfinex","SOLUSD",1757797229164,0.06,240.29,240.25,4.1623309]
["bitfinex","SOLUSD",1757797229558,0.06,240.29,240.25,4.8723309]
["bitfinex","SOLUSD",1757797231767,1.74616638,240.28,240.22,0.71]
["bitfinex","SOLUSD",1757797231969,2.34616638,240.28,240.23,0.71]
["bitfinex","SOLUSD",1757797232670,2.34616638,240.28,240.24,0.71]
["bitfinex","SOLUSD",1757797232858,1.74616638,240.28,240.24,0.71]
["bitfinex","SOLUSD",1757797233060,5.9079969,240.28,240.21,30.16289559]
["bitfinex","SOLUSD",1757797233372,5.9079969,240.28,240.22,0.71]
["bitfinex","SOLUSD",1757797233970,5.9079969,240.28,240.23,0.71]
["bitfinex","SOLUSD",1757797234653,5.9079969,240.28,240.24,0.71]
["bitfinex","SOLUSD",1757797235372,5.9079969,240.28,240.25,0.71]
["bitfinex","SOLUSD",1757797236290,1.74616638,240.28,240.25,0.71]
["bitfinex","SOLUSD",1757797238673,0.06,240.29,240.25,0.71]
["bitfinex","SOLUSD",1757797243480,0.06,240.29,240.25,4.8723309]
["bitfinex","SOLUSD",1757797245483,1.80616638,240.29,240.25,4.8723309]
["bitfinex","SOLUSD",1757797247580,0.06,240.29,240.25,4.8723309]
["bitfinex","SOLUSD",1757797263491,0.06,240.29,240.25,4.9023309]
["bitfinex","SOLUSD",1757797267986,0.06,240.29,240.25,0.03]
["bitfinex","SOLUSD",1757797268190,2.34616638,240.28,240.25,0.03]
["bitfinex","SOLUSD",1757797268386,0.6,240.27,240.25,0.03]
["bitfinex","SOLUSD",1757797268797,1.71698291,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797270283,5.87914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797273192,4.76215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797273401,5.87914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797274984,4.76215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797275179,5.27914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797275385,5.87914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797276302,5.27914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797282386,4.76215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797282591,5.87914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797282786,5.27914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797290422,4.16215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797290721,5.27914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797290920,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797291129,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797291799,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797292000,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797292201,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797292400,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797293493,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797293700,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797298831,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797299636,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797299830,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797300011,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797304745,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797304919,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797305821,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797306120,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797306632,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797306837,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797307723,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797307945,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797308421,31.76000001,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797310141,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797310359,5.87914057,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797310519,1e-08,240.26,240.25,0.71]
["bitfinex","SOLUSD",1757797310721,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797310722,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797310916,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797311121,35.92215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797311333,4.16215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797311536,35.92215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797312017,4.16215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797312226,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797314153,35.92215767,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797315147,31.76000001,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797317748,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797317954,1e-08,240.26,240.25,0.73]
["bitfinex","SOLUSD",1757797329758,1e-08,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797329960,32.50216158,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797330477,38.41058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797333763,40.07666257,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797333945,6.57039584,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797334144,40.07666257,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797334462,38.41058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797335060,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797336341,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797336664,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797346390,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797346686,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797346966,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797347182,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797347552,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797347852,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797348173,4.30431924,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797348470,37.81058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797349046,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797353177,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797353476,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797355783,38.41058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797355981,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797359095,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797359309,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797359604,37.81058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797359797,6.05058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797360000,37.81058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797362312,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797366102,37.81058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797367197,6.05058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797367397,37.81058597,240.26,240.25,0.72]
["bitfinex","SOLUSD",1757797368687,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797369989,6.05058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797370189,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797373820,36.06431924,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797374028,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797377499,37.81058597,240.26,240.25,0.75]
["bitfinex","SOLUSD",1757797377701,37.81058597,240.26,240.25,0.03]
["bitfinex","SOLUSD",1757797381295,0.14216157,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797382107,4.90449247,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797383236,18.50008648,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797383406,23.74830929,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797383607,25.4145941,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797384104,55.50830929,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797384303,52.00635321,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797384703,58.31400553,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797385126,56.5677388,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797386008,24.8077388,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797386218,8.85645544,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797386523,8.71429387,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797386829,40.47429387,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797387121,38.72802714,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797389327,38.87018871,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797389720,40.61645544,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797392425,39.98753713,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797398844,40.04753713,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797401936,7.17018871,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797402146,40.04753713,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797403553,2.86569624,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797403945,0.06,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797404153,31.82,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797405661,0.06,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797406162,31.82,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797406561,0.06,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797406769,31.82,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797407262,0.06,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797407637,31.82,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797409646,31.8,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797410050,0.06,240.25,240.24,0.75]
["bitfinex","SOLUSD",1757797427564,0.06,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797429190,31.8,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797429365,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797434292,36.5623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797434670,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797435669,37.07967932,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797437580,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797440374,35.9623309,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797441084,4.2223309,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797441287,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797443104,4.2223309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797443292,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797444079,4.2223309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797444285,35.9623309,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797446114,31.8,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797446410,31.8,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797448387,34.60505574,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797449112,34.60505574,240.25,240.24,0.03]
["bitfinex","SOLUSD",1757797449512,34.60505574,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797450308,31.8,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797451199,0.06,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757797452317,0.06,240.25,240.24,4.85250416]
["bitfinex","SOLUSD",1757797453115,0.06,240.25,240.24,9.70500832]
["bitfinex","SOLUSD",1757797465821,0.06,240.25,240.24,23.71685274]
["bitfinex","SOLUSD",1757797466004,0.06,240.25,240.24,23.30060233]
["bitfinex","SOLUSD",1757797467502,0.06,240.25,240.24,55.02060233]
["bitfinex","SOLUSD",1757797468622,1e-08,240.25,240.24,55.02060233]
["bitfinex","SOLUSD",1757797468831,1e-08,240.25,240.24,60.06849889]
["bitfinex","SOLUSD",1757797477539,1e-08,240.25,240.24,66.36363819]
["bitfinex","SOLUSD",1757797477741,1e-08,240.25,240.24,66.92205017]
["bitfinex","SOLUSD",1757797478832,1e-08,240.28,240.27,26.0]
["bitfinex","SOLUSD",1757797479016,0.06,240.3,240.28,13.59559401]
["bitfinex","SOLUSD",1757797479219,0.06,240.3,240.29,31.72]
["bitfinex","SOLUSD",1757797479434,0.06,240.3,240.29,32.39]
["bitfinex","SOLUSD",1757797479626,0.06,240.3,240.29,34.05468985]
["bitfinex","SOLUSD",1757797480234,0.06,240.3,240.29,6.49632787]
["bitfinex","SOLUSD",1757797480443,0.06,240.3,240.29,38.21632787]
["bitfinex","SOLUSD",1757797480742,0.06,240.3,240.29,41.51142733]
["bitfinex","SOLUSD",1757797482447,0.06,240.3,240.29,55.10702134]
["bitfinex","SOLUSD",1757797482824,0.06,240.3,240.29,23.38702134]
["bitfinex","SOLUSD",1757797483025,0.06,240.3,240.29,55.10702134]
["bitfinex","SOLUSD",1757797487126,0.06,240.3,240.29,28.4349179]
["bitfinex","SOLUSD",1757797487327,0.06,240.3,240.29,60.1549179]
["bitfinex","SOLUSD",1757797493447,1e-08,240.3,240.29,60.1549179]
["bitfinex","SOLUSD",1757797497047,1e-08,240.3,240.29,60.29707947]
["bitfinex","SOLUSD",1757797497243,1e-08,240.31,240.3,13.59559401]
["bitfinex","SOLUSD",1757797497461,1e-08,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1757797497764,1e-08,240.35,240.34,76.34349057]
["bitfinex","SOLUSD",1757797497964,1e-08,240.35,240.34,89.48606697]
["bitfinex","SOLUSD",1757797499468,1e-08,240.35,240.34,93.6468392]
["bitfinex","SOLUSD",1757797504060,1e-08,240.35,240.34,93.78900077]
["bitfinex","SOLUSD",1757797504251,0.06,240.38,240.37,43.75584695]
["bitfinex","SOLUSD",1757797504454,0.06,240.38,240.37,75.59800852]
["bitfinex","SOLUSD",1757797504666,0.06,240.38,240.37,76.25800852]
["bitfinex","SOLUSD",1757797504850,0.06,240.38,240.37,88.73850774]
["bitfinex","SOLUSD",1757797506153,0.06,240.38,240.37,57.03850774]
["bitfinex","SOLUSD",1757797506346,0.06,240.38,240.37,88.73850774]
["bitfinex","SOLUSD",1757797508473,0.06,240.38,240.37,88.07850774]
["bitfinex","SOLUSD",1757797508660,0.06,240.38,240.37,87.93634617]
["bitfinex","SOLUSD",1757797509574,0.06,240.38,240.37,88.59634617]
["bitfinex","SOLUSD",1757797509880,0.06,240.38,240.37,87.93634617]
["bitfinex","SOLUSD",1757797510058,0.06,240.38,240.37,56.89634617]
["bitfinex","SOLUSD",1757797510258,0.06,240.38,240.37,87.93634617]
["bitfinex","SOLUSD",1757797510580,0.06,240.38,240.37,88.59634617]
["bitfinex","SOLUSD",1757797510950,0.06,240.38,240.37,87.93634617]
["bitfinex","SOLUSD",1757797511877,0.06,240.38,240.37,56.23634617]
["bitfinex","SOLUSD",1757797512083,0.06,240.38,240.37,87.93634617]
["bitfinex","SOLUSD",1757797513177,0.06,240.38,240.37,88.59634617]
["bitfinex","SOLUSD",1757797513571,0.06,240.38,240.37,56.89634617]
["bitfinex","SOLUSD",1757797513756,0.06,240.38,240.37,88.59634617]
["bitfinex","SOLUSD",1757797517385,0.06,240.38,240.37,88.73850774]
["bitfinex","SOLUSD",1757797522475,0.06,240.38,240.37,57.03850774]
["bitfinex","SOLUSD",1757797522689,0.06,240.38,240.37,88.73850774]
["bitfinex","SOLUSD",1757797531391,0.06,240.38,240.37,93.7864043]
["bitfinex","SOLUSD",1757797533591,0.06,240.38,240.37,62.0864043]
["bitfinex","SOLUSD",1757797533768,0.06,240.38,240.37,93.7664043]
["bitfinex","SOLUSD",1757797533975,0.06,240.38,240.37,62.0864043]
["bitfinex","SOLUSD",1757797534174,0.06,240.38,240.37,93.7664043]
["bitfinex","SOLUSD",1757797534575,0.06,240.38,240.37,62.0864043]
["bitfinex","SOLUSD",1757797534966,0.06,240.38,240.37,93.7664043]
["bitfinex","SOLUSD",1757797538997,0.06,240.38,240.37,36.0864043]
["bitfinex","SOLUSD",1757797539175,0.06,240.38,240.37,68.18242959]
["bitfinex","SOLUSD",1757797540994,0.06,240.38,240.37,62.50242959]
["bitfinex","SOLUSD",1757797541178,0.06,240.38,240.37,94.18242959]
["bitfinex","SOLUSD",1757797541375,0.06,240.38,240.37,93.7664043]
["bitfinex","SOLUSD",1757797541582,0.06,240.38,240.37,62.0864043]
["bitfinex","SOLUSD",1757797541787,0.06,240.38,240.37,68.18242959]
["bitfinex","SOLUSD",1757797543384,0.06,240.4,240.37,68.18242959]
["bitfinex","SOLUSD",1757797543701,0.06,240.4,240.39,39.73775558]
["bitfinex","SOLUSD",1757797544001,0.06,240.4,240.39,71.41775558]
["bitfinex","SOLUSD",1757797544189,0.06,240.4,240.39,73.75168369]
["bitfinex","SOLUSD",1757797544786,0.06,240.4,240.39,77.9115905]
["bitfinex","SOLUSD",1757797546098,0.06,240.4,240.39,46.2315905]
["bitfinex","SOLUSD",1757797546302,0.06,240.4,240.39,77.9115905]
["bitfinex","SOLUSD",1757797548904,0.06,240.4,240.39,46.2315905]
["bitfinex","SOLUSD",1757797549083,0.06,240.4,240.39,77.9115905]
["bitfinex","SOLUSD",1757797552105,0.06,240.4,240.39,82.95948706]
["bitfinex","SOLUSD",1757797554491,0.06,240.4,240.39,51.27948706]
["bitfinex","SOLUSD",1757797554693,0.06,240.4,240.39,86.34943272]
["bitfinex","SOLUSD",1757797559006,0.06,240.4,240.39,54.66943272]
["bitfinex","SOLUSD",1757797559209,0.06,240.4,240.39,86.34943272]
["bitfinex","SOLUSD",1757797572604,0.06,240.41,240.4,17.75532778]
["bitfinex","SOLUSD",1757797572806,0.06,240.41,240.4,18.43532778]
["bitfinex","SOLUSD",1757797573202,0.06,240.41,240.4,17.75532778]
["bitfinex","SOLUSD",1757797573507,0.06,240.41,240.4,19.4192559]
["bitfinex","SOLUSD",1757797574918,0.06,240.41,240.4,20.0992559]
["bitfinex","SOLUSD",1757797579524,0.06,240.41,240.4,25.14715246]
["bitfinex","SOLUSD",1757797581935,0.06,240.43,240.42,26.0]
["bitfinex","SOLUSD",1757797582126,0.06,240.43,240.42,57.68]
["bitfinex","SOLUSD",1757797582632,0.06,240.43,240.42,59.34392812]
["bitfinex","SOLUSD",1757797583729,0.06,240.43,240.42,64.18331585]
["bitfinex","SOLUSD",1757797583912,0.06,240.43,240.42,63.50331585]
["bitfinex","SOLUSD",1757797586036,0.06,240.43,240.42,31.82331585]
["bitfinex","SOLUSD",1757797586222,0.66,240.43,240.42,37.48331585]
["bitfinex","SOLUSD",1757797587130,0.66,240.43,240.42,31.82331585]
["bitfinex","SOLUSD",1757797587328,0.66,240.43,240.42,37.48331585]
["bitfinex","SOLUSD",1757797587635,0.66,240.43,240.42,5.82331585]
["bitfinex","SOLUSD",1757797588428,0.66,240.43,240.42,1.66392812]
["bitfinex","SOLUSD",1757797589449,0.66,240.43,240.42,27.66392812]
["bitfinex","SOLUSD",1757797589942,0.66,240.43,240.42,31.82331585]
["bitfinex","SOLUSD",1757797590816,2.40164813,240.43,240.42,1.66392812]
["bitfinex","SOLUSD",1757797591016,2.40164813,240.43,240.38,0.03]
["bitfinex","SOLUSD",1757797591227,1.74164813,240.4,240.38,0.03]
["bitfinex","SOLUSD",1757797591618,1.74164813,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797592222,2.34164813,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797592436,0.6,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797594218,0.6,240.4,240.39,6.56155494]
["bitfinex","SOLUSD",1757797596512,0.6,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797600216,2.34164813,240.42,240.39,2.40164813]
["bitfinex","SOLUSD",1757797600423,0.6,240.41,240.39,2.40164813]
["bitfinex","SOLUSD",1757797601149,2.34164813,240.41,240.39,2.40164813]
["bitfinex","SOLUSD",1757797601642,0.6,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797601817,2.34164813,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797603360,6.5013819,240.4,240.39,2.40164813]
["bitfinex","SOLUSD",1757797603522,2.34164813,240.4,240.38,0.03]
["bitfinex","SOLUSD",1757797603723,2.34164813,240.39,240.38,2.43164813]
["bitfinex","SOLUSD",1757797607046,0.06,240.43,240.38,7.261662]
["bitfinex","SOLUSD",1757797607249,1.74164813,240.42,240.39,0.67]
["bitfinex","SOLUSD",1757797607549,1.74164813,240.42,240.4,0.67]
["bitfinex","SOLUSD",1757797608352,1.74164813,240.42,240.4,4.15973377]
["bitfinex","SOLUSD",1757797608727,1.74164813,240.42,240.41,11.10019968]
["bitfinex","SOLUSD",1757797609426,2.34164813,240.42,240.41,11.10019968]
["bitfinex","SOLUSD",1757797610539,1.74164813,240.42,240.41,11.10019968]
["bitfinex","SOLUSD",1757797612138,0.06,240.43,240.41,11.10019968]
["bitfinex","SOLUSD",1757797612449,0.06,240.43,240.42,0.69]
["bitfinex","SOLUSD",1757797613231,0.06,240.43,240.42,2.49164813]
["bitfinex","SOLUSD",1757797614256,0.06,240.43,240.42,6.65103586]
["bitfinex","SOLUSD",1757797617938,1e-08,240.44,240.42,25.15632133]
["bitfinex","SOLUSD",1757797618144,1e-08,240.44,240.43,5.43752989]
["bitfinex","SOLUSD",1757797618351,1e-08,240.45,240.44,13.73775558]
["bitfinex","SOLUSD",1757797618554,1e-08,240.45,240.44,50.93528547]
["bitfinex","SOLUSD",1757797619741,1e-08,240.45,240.44,52.5987984]
["bitfinex","SOLUSD",1757797619938,1e-08,240.45,240.44,56.75784015]
["bitfinex","SOLUSD",1757797621468,1e-08,240.45,240.44,24.85567858]
["bitfinex","SOLUSD",1757797621660,1e-08,240.45,240.44,56.59567858]
["bitfinex","SOLUSD",1757797631273,1e-08,240.45,240.44,56.62567858]
["bitfinex","SOLUSD",1757797643487,1e-08,240.45,240.44,43.03008457]
["bitfinex","SOLUSD",1757797647899,0.06,240.47,240.46,26.0]
["bitfinex","SOLUSD",1757797648119,0.06,240.47,240.46,57.82216157]
["bitfinex","SOLUSD",1757797648274,0.06,240.47,240.46,63.28969146]
["bitfinex","SOLUSD",1757797648671,0.06,240.47,240.46,75.76551954]
["bitfinex","SOLUSD",1757797649988,0.06,240.47,240.46,79.92421537]
["bitfinex","SOLUSD",1757797650497,0.06,240.47,240.46,75.15668548]
["bitfinex","SOLUSD",1757797651695,0.06,240.47,240.46,75.01452391]
["bitfinex","SOLUSD",1757797652011,0.06,240.47,240.46,42.63452391]
["bitfinex","SOLUSD",1757797652214,0.06,240.47,240.46,74.43452391]
["bitfinex","SOLUSD",1757797652879,0.06,240.47,240.46,75.13452391]
["bitfinex","SOLUSD",1757797662890,0.06,240.47,240.46,74.43452391]
["bitfinex","SOLUSD",1757797664535,0.06,240.47,240.46,75.13452391]
["bitfinex","SOLUSD",1757797666412,0.06,240.47,240.46,43.33452391]
["bitfinex","SOLUSD",1757797666593,0.06,240.47,240.46,75.09452391]
["bitfinex","SOLUSD",1757797667315,0.06,240.47,240.46,74.39452391]
["bitfinex","SOLUSD",1757797667516,0.06,240.47,240.46,75.09452391]
["bitfinex","SOLUSD",1757797667818,0.06,240.47,240.46,74.39452391]
["bitfinex","SOLUSD",1757797668314,0.06,240.47,240.46,74.42452391]
["bitfinex","SOLUSD",1757797668518,0.06,240.47,240.46,75.12452391]
["bitfinex","SOLUSD",1757797670322,0.06,240.47,240.46,74.42452391]
["bitfinex","SOLUSD",1757797670618,0.66,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757797670922,0.66,240.47,240.46,1.6938589]
["bitfinex","SOLUSD",1757797672912,0.66,240.47,240.46,5.85255473]
["bitfinex","SOLUSD",1757797675113,0.06,240.47,240.46,5.85255473]
["bitfinex","SOLUSD",1757797683720,0.06,240.47,240.46,6.56255473]
["bitfinex","SOLUSD",1757797688413,1e-08,240.47,240.46,6.56255473]
["bitfinex","SOLUSD",1757797692617,1e-08,240.47,240.46,38.38255473]
["bitfinex","SOLUSD",1757797692820,0.60000001,240.47,240.46,5.85255473]
["bitfinex","SOLUSD",1757797693026,0.60000001,240.47,240.46,1.6938589]
["bitfinex","SOLUSD",1757797693336,1.7144353,240.47,240.44,0.03]
["bitfinex","SOLUSD",1757797693532,1.11443529,240.45,240.44,1.69392812]
["bitfinex","SOLUSD",1757797693732,0.57,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757797693925,1.11443529,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757797694245,0.57,240.46,240.44,0.03]
["bitfinex","SOLUSD",1757797694550,1.68443529,240.46,240.44,0.03]
["bitfinex","SOLUSD",1757797694922,1.11443529,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757797698341,0.57,240.46,240.44,0.03]
["bitfinex","SOLUSD",1757797698526,1.74248037,240.45,240.44,0.03]
["bitfinex","SOLUSD",1757797699532,1.74248037,240.46,240.44,0.03]
["bitfinex","SOLUSD",1757797699731,1.74248038,240.47,240.44,0.03]
["bitfinex","SOLUSD",1757797701748,1e-08,240.47,240.45,0.71]
["bitfinex","SOLUSD",1757797701930,1e-08,240.47,240.45,2.45248038]
["bitfinex","SOLUSD",1757797702117,1e-08,240.47,240.46,26.0]
["bitfinex","SOLUSD",1757797702316,1e-08,240.47,240.46,26.71]
["bitfinex","SOLUSD",1757797703946,1e-08,240.47,240.46,4.86869583]
["bitfinex","SOLUSD",1757797704236,1e-08,240.47,240.46,30.86869583]
["bitfinex","SOLUSD",1757797704439,1e-08,240.47,240.46,4.86869583]
["bitfinex","SOLUSD",1757797706344,1e-08,240.47,240.46,20.26996433]
["bitfinex","SOLUSD",1757797710425,1e-08,240.5,240.49,26.0]
["bitfinex","SOLUSD",1757797710623,1e-08,240.5,240.49,58.02]
["bitfinex","SOLUSD",1757797710827,1e-08,240.5,240.49,58.71]
["bitfinex","SOLUSD",1757797711236,1e-08,240.5,240.49,61.02248037]
["bitfinex","SOLUSD",1757797711929,1e-08,240.5,240.49,65.18065742]
["bitfinex","SOLUSD",1757797712537,1e-08,240.5,240.49,33.16065742]
["bitfinex","SOLUSD",1757797712741,1e-08,240.5,240.49,65.16065742]
["bitfinex","SOLUSD",1757797724959,1e-08,240.5,240.49,78.898413]
["bitfinex","SOLUSD",1757797725653,0.06,240.53,240.5,13.73775558]
["bitfinex","SOLUSD",1757797725856,0.06,240.53,240.51,31.96]
["bitfinex","SOLUSD",1757797726158,0.06,240.53,240.51,32.65]
["bitfinex","SOLUSD",1757797726357,0.06,240.53,240.52,1.66309793]
["bitfinex","SOLUSD",1757797726753,0.06,240.53,240.52,31.82075633]
["bitfinex","SOLUSD",1757797729359,0.06,240.53,240.52,20.24851191]
["bitfinex","SOLUSD",1757797729544,0.06,240.55,240.54,26.0]
["bitfinex","SOLUSD",1757797729743,0.06,240.55,240.54,57.96]
["bitfinex","SOLUSD",1757797729966,0.06,240.55,240.54,58.66]
["bitfinex","SOLUSD",1757797730263,1e-08,240.55,240.54,58.66]
["bitfinex","SOLUSD",1757797730559,1e-08,240.55,240.54,78.29754866]
["bitfinex","SOLUSD",1757797731377,1e-08,240.55,240.54,89.30744563]
["bitfinex","SOLUSD",1757797735464,1e-08,240.55,240.54,57.34744563]
["bitfinex","SOLUSD",1757797735660,1e-08,240.55,240.54,89.28744563]
["bitfinex","SOLUSD",1757797735861,1e-08,240.55,240.54,31.89979308]
["bitfinex","SOLUSD",1757797736066,1e-08,240.55,240.54,63.81979308]
["bitfinex","SOLUSD",1757797736441,1e-08,240.55,240.54,31.89979308]
["bitfinex","SOLUSD",1757797736640,1e-08,240.55,240.54,63.81979308]
["bitfinex","SOLUSD",1757797738661,1e-08,240.55,240.54,32.59979308]
["bitfinex","SOLUSD",1757797738969,1e-08,240.55,240.54,64.51979308]
["bitfinex","SOLUSD",1757797739558,1e-08,240.55,240.54,32.59979308]
["bitfinex","SOLUSD",1757797739866,1e-08,240.55,240.54,63.81979308]
["bitfinex","SOLUSD",1757797740169,1e-08,240.55,240.54,31.89979308]
["bitfinex","SOLUSD",1757797740345,1e-08,240.55,240.54,64.51979308]
["bitfinex","SOLUSD",1757797741965,1e-08,240.55,240.54,32.59979308]
["bitfinex","SOLUSD",1757797742147,1e-08,240.55,240.54,64.51979308]
["bitfinex","SOLUSD",1757797742564,1e-08,240.55,240.54,31.89979308]
["bitfinex","SOLUSD",1757797742768,1e-08,240.55,240.54,63.79979308]
["bitfinex","SOLUSD",1757797743074,1e-08,240.55,240.54,64.49979308]
["bitfinex","SOLUSD",1757797743956,1e-08,240.55,240.54,83.28855872]
["bitfinex","SOLUSD",1757797752881,1e-08,240.55,240.54,89.87821783]
["bitfinex","SOLUSD",1757797754469,1e-08,240.55,240.54,89.90821783]
["bitfinex","SOLUSD",1757797756684,1e-08,240.6,240.57,39.73775558]
["bitfinex","SOLUSD",1757797756978,1e-08,240.6,240.59,13.73775558]
["bitfinex","SOLUSD",1757797757171,1e-08,240.6,240.59,25.8839803]
["bitfinex","SOLUSD",1757797757487,1e-08,240.6,240.59,26.5839803]
["bitfinex","SOLUSD",1757797757689,1e-08,240.6,240.59,30.74042903]
["bitfinex","SOLUSD",1757797757990,1e-08,240.6,240.59,34.06816028]
["bitfinex","SOLUSD",1757797758391,1e-08,240.6,240.59,35.81064065]
["bitfinex","SOLUSD",1757797766573,1e-08,240.6,240.59,67.63064065]
["bitfinex","SOLUSD",1757797766974,1e-08,240.6,240.59,35.81064065]
["bitfinex","SOLUSD",1757797767177,1e-08,240.6,240.59,67.63064065]
["bitfinex","SOLUSD",1757797767987,1e-08,240.6,240.59,35.81064065]
["bitfinex","SOLUSD",1757797768295,1e-08,240.6,240.59,67.63064065]
["bitfinex","SOLUSD",1757797768494,1e-08,240.6,240.59,35.81064065]
["bitfinex","SOLUSD",1757797768796,1e-08,240.6,240.59,67.63064065]
["bitfinex","SOLUSD",1757797770089,1e-08,240.6,240.59,67.61064065]
["bitfinex","SOLUSD",1757797771591,1e-08,240.6,240.59,67.64064065]
["bitfinex","SOLUSD",1757797772291,1e-08,240.63,240.62,26.0]
["bitfinex","SOLUSD",1757797772494,1e-08,240.63,240.62,71.53775558]
["bitfinex","SOLUSD",1757797772991,1e-08,240.63,240.62,73.19995509]
["bitfinex","SOLUSD",1757797773898,1e-08,240.63,240.62,77.3558856]
["bitfinex","SOLUSD",1757797774596,1e-08,240.63,240.62,82.62356232]
["bitfinex","SOLUSD",1757797775093,1e-08,240.63,240.62,83.32356232]
["bitfinex","SOLUSD",1757797775396,1e-08,240.63,240.62,82.62356232]
["bitfinex","SOLUSD",1757797777795,1e-08,240.63,240.62,37.08580674]
["bitfinex","SOLUSD",1757797777981,0.57000001,240.63,240.62,42.86580674]
["bitfinex","SOLUSD",1757797778178,0.57000001,240.63,240.62,11.08580674]
["bitfinex","SOLUSD",1757797778387,0.57000001,240.63,240.62,42.86580674]
["bitfinex","SOLUSD",1757797781682,0.57000001,240.63,240.62,11.08580674]
["bitfinex","SOLUSD",1757797781883,0.57000001,240.63,240.62,42.86580674]
["bitfinex","SOLUSD",1757797783792,0.57000001,240.63,240.62,11.08580674]
["bitfinex","SOLUSD",1757797784101,0.57000001,240.63,240.62,42.86580674]
["bitfinex","SOLUSD",1757797784302,1e-08,240.63,240.62,42.86580674]
["bitfinex","SOLUSD",1757797785190,1e-08,240.63,240.62,37.08580674]
["bitfinex","SOLUSD",1757797785392,1e-08,240.63,240.62,42.84580674]
["bitfinex","SOLUSD",1757797786004,1e-08,240.63,240.62,37.08580674]
["bitfinex","SOLUSD",1757797786208,1e-08,240.63,240.62,11.08580674]
["bitfinex","SOLUSD",1757797786389,1e-08,240.63,240.62,42.84580674]
["bitfinex","SOLUSD",1757797787782,1e-08,240.63,240.62,37.08580674]
["bitfinex","SOLUSD",1757797787986,1e-08,240.63,240.62,42.84580674]
["bitfinex","SOLUSD",1757797789483,1e-08,240.63,240.62,42.82580674]
["bitfinex","SOLUSD",1757797789683,1e-08,240.63,240.62,11.08580674]
["bitfinex","SOLUSD",1757797789880,1e-08,240.63,240.62,42.82580674]
["bitfinex","SOLUSD",1757797791306,1e-08,240.63,240.62,43.50580674]
["bitfinex","SOLUSD",1757797791609,1e-08,240.63,240.62,11.76580674]
["bitfinex","SOLUSD",1757797791799,1e-08,240.63,240.62,43.50580674]
["bitfinex","SOLUSD",1757797792402,1e-08,240.63,240.62,11.76580674]
["bitfinex","SOLUSD",1757797792592,1e-08,240.63,240.62,43.50580674]
["bitfinex","SOLUSD",1757797792998,1e-08,240.63,240.62,11.76580674]
["bitfinex","SOLUSD",1757797793205,1e-08,240.63,240.62,43.50580674]
["bitfinex","SOLUSD",1757797796719,1e-08,240.63,240.62,57.24356232]
["bitfinex","SOLUSD",1757797797019,1e-08,240.63,240.62,64.12211032]
["bitfinex","SOLUSD",1757797802118,0.06,240.66,240.65,13.73775558]
["bitfinex","SOLUSD",1757797802305,0.06,240.66,240.65,57.6039803]
["bitfinex","SOLUSD",1757797802614,0.06,240.66,240.65,58.3139803]
["bitfinex","SOLUSD",1757797803289,0.06,240.66,240.65,64.13145409]
["bitfinex","SOLUSD",1757797803599,0.06,240.66,240.65,58.86377737]
["bitfinex","SOLUSD",1757797803600,1e-08,240.66,240.65,58.86377737]
["bitfinex","SOLUSD",1757797803803,0.06,240.68,240.67,13.73775558]
["bitfinex","SOLUSD",1757797804124,0.06,240.68,240.67,31.72]
["bitfinex","SOLUSD",1757797804510,0.06,240.68,240.67,33.38199232]
["bitfinex","SOLUSD",1757797805317,0.63,240.68,240.67,5.81705942]
["bitfinex","SOLUSD",1757797805522,0.63,240.68,240.67,37.53705942]
["bitfinex","SOLUSD",1757797805825,0.63,240.68,240.67,27.66199232]
["bitfinex","SOLUSD",1757797806009,0.63,240.68,240.67,31.72]
["bitfinex","SOLUSD",1757797809698,4.78493323,240.68,240.62,0.03]
["bitfinex","SOLUSD",1757797809900,0.57,240.67,240.63,31.72]
["bitfinex","SOLUSD",1757797810227,0.57,240.66,240.63,31.72]
["bitfinex","SOLUSD",1757797810604,0.57,240.66,240.62,14.57574971]
["bitfinex","SOLUSD",1757797810956,0.57,240.66,240.63,31.78]
["bitfinex","SOLUSD",1757797811103,0.06,240.68,240.64,1.66247584]
["bitfinex","SOLUSD",1757797811300,0.57,240.65,240.64,1.66247584]
["bitfinex","SOLUSD",1757797811515,0.57,240.65,240.64,31.78]
["bitfinex","SOLUSD",1757797813839,0.57,240.65,240.63,33.44261405]
["bitfinex","SOLUSD",1757797814511,0.06,240.68,240.63,37.59831278]
["bitfinex","SOLUSD",1757797814725,0.57,240.67,240.63,37.59831278]
["bitfinex","SOLUSD",1757797814935,0.06,240.68,240.63,37.59831278]
["bitfinex","SOLUSD",1757797815120,0.57,240.66,240.63,37.59831278]
["bitfinex","SOLUSD",1757797815426,0.06,240.68,240.64,0.71]
["bitfinex","SOLUSD",1757797815819,0.06,240.68,240.64,4.86543423]
["bitfinex","SOLUSD",1757797816824,0.63,240.68,240.64,9.01985289]
["bitfinex","SOLUSD",1757797817725,0.06,240.68,240.64,9.01985289]
["bitfinex","SOLUSD",1757797818213,0.06,240.68,240.65,4.86534846]
["bitfinex","SOLUSD",1757797818916,0.06,240.68,240.65,4.15534846]
["bitfinex","SOLUSD",1757797819237,0.63,240.68,240.64,4.15441866]
["bitfinex","SOLUSD",1757797819543,0.63,240.68,240.64,4.86441866]
["bitfinex","SOLUSD",1757797819736,0.06,240.68,240.64,4.86441866]
["bitfinex","SOLUSD",1757797820107,0.63,240.68,240.64,4.86441866]
["bitfinex","SOLUSD",1757797820619,0.63,240.68,240.64,4.15441866]
["bitfinex","SOLUSD",1757797823438,0.63,240.68,240.64,4.86441866]
["bitfinex","SOLUSD",1757797824419,0.06,240.68,240.64,4.86441866]
["bitfinex","SOLUSD",1757797824822,0.06,240.68,240.64,9.01988981]
["bitfinex","SOLUSD",1757797825736,0.06,240.68,240.65,32.43]
["bitfinex","SOLUSD",1757797826328,0.63,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797826640,0.06,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797827218,0.63,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797828839,0.06,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797829932,0.63,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797830526,0.06,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797832543,0.06,240.69,240.68,1.11]
["bitfinex","SOLUSD",1757797832848,0.06,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797841542,4.21472184,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797841749,4.78472184,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797841957,6.5237487,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797844852,5.9537487,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797845154,6.5237487,240.69,240.68,0.44]
["bitfinex","SOLUSD",1757797845842,6.5237487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797846944,5.9537487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797847838,6.5237487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797851755,5.9537487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797863670,4.21472184,240.69,240.68,1.15]
["bitfinex","SOLUSD",1757797863973,5.9537487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797872476,37.6937487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797875056,35.95472184,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797875573,37.6937487,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757797875953,37.6937487,240.69,240.68,1.15]
["bitfinex","SOLUSD",1757797879364,0.06,240.69,240.68,1.15]
["bitfinex","SOLUSD",1757797879760,0.06,240.69,240.68,2.84289052]
["bitfinex","SOLUSD",1757797896484,0.06,240.69,240.68,28.84289052]
["bitfinex","SOLUSD",1757797898468,131.84,240.76,240.68,28.84289052]
["bitfinex","SOLUSD",1757797898793,133.52281154,240.76,240.69,0.68]
["bitfinex","SOLUSD",1757797898973,1.11281154,240.75,240.69,0.68]
["bitfinex","SOLUSD",1757797899171,1.11281154,240.75,240.69,13.14701436]
["bitfinex","SOLUSD",1757797899367,1.11281154,240.75,240.7,0.68]
["bitfinex","SOLUSD",1757797899569,1.11281154,240.75,240.71,0.68]
["bitfinex","SOLUSD",1757797899881,1.11281154,240.75,240.71,13.14701436]
["bitfinex","SOLUSD",1757797900278,1.11281154,240.75,240.71,0.68]
["bitfinex","SOLUSD",1757797900476,1.11281154,240.75,240.72,0.68]
["bitfinex","SOLUSD",1757797900698,1.11281154,240.75,240.72,13.14701435]
["bitfinex","SOLUSD",1757797902881,132.95281154,240.76,240.72,13.14701435]
["bitfinex","SOLUSD",1757797903289,132.95281154,240.76,240.73,0.68]
["bitfinex","SOLUSD",1757797903681,132.95281154,240.76,240.73,13.14649629]
["bitfinex","SOLUSD",1757797909696,132.95281154,240.76,240.73,12.46649629]
["bitfinex","SOLUSD",1757797910290,1.11281154,240.75,240.71,0.68]
["bitfinex","SOLUSD",1757797910589,1.11281154,240.75,240.72,13.17649629]
["bitfinex","SOLUSD",1757797911599,1.11281154,240.75,240.72,12.46649629]
["bitfinex","SOLUSD",1757797912604,1.11281154,240.75,240.72,13.17649629]
["bitfinex","SOLUSD",1757797914582,1.11281154,240.75,240.72,0.71]
["bitfinex","SOLUSD",1757797914781,1.11281154,240.75,240.73,0.7]
["bitfinex","SOLUSD",1757797915003,1.11281154,240.75,240.73,13.16649629]
["bitfinex","SOLUSD",1757797915798,132.95281154,240.76,240.73,13.16649629]
["bitfinex","SOLUSD",1757797916210,131.84,240.76,240.73,13.16649629]
["bitfinex","SOLUSD",1757797917100,131.9,240.76,240.73,13.16649629]
["bitfinex","SOLUSD",1757797918699,133.01281154,240.76,240.73,13.16649629]
["bitfinex","SOLUSD",1757797918893,133.01281154,240.76,240.73,0.7]
["bitfinex","SOLUSD",1757797919699,133.01281154,240.76,240.73,13.16649629]
["bitfinex","SOLUSD",1757797923288,131.9,240.76,240.74,0.7]
["bitfinex","SOLUSD",1757797923485,131.9,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757797924699,131.9,240.76,240.74,12.46546028]
["bitfinex","SOLUSD",1757797924901,131.9,240.76,240.74,13.16546028]
["bitfinex","SOLUSD",1757797926312,0.06,240.76,240.74,13.16546028]
["bitfinex","SOLUSD",1757797926805,0.06,240.76,240.74,0.7]
["bitfinex","SOLUSD",1757797927017,0.06,240.76,240.75,1.66206137]
["bitfinex","SOLUSD",1757797927312,0.06,240.76,240.75,2.36206137]
["bitfinex","SOLUSD",1757797933111,0.33292873,240.78,240.75,2.36206137]
["bitfinex","SOLUSD",1757797933611,0.33292873,240.78,240.76,0.7]
["bitfinex","SOLUSD",1757797934117,1.11281154,240.78,240.76,0.7]
["bitfinex","SOLUSD",1757797934413,1.11281154,240.77,240.75,1.66206137]
["bitfinex","SOLUSD",1757797934595,1.11281154,240.76,240.72,0.73]
["bitfinex","SOLUSD",1757797934795,1.11281154,240.76,240.73,0.7]
["bitfinex","SOLUSD",1757797934996,1.11281154,240.77,240.74,0.7]
["bitfinex","SOLUSD",1757797935596,1.11281154,240.77,240.75,1.66213044]
["bitfinex","SOLUSD",1757797936018,0.63,240.79,240.75,2.36213044]
["bitfinex","SOLUSD",1757797936203,1.11281154,240.78,240.75,1.66213044]
["bitfinex","SOLUSD",1757797936404,0.06,240.76,240.75,1.66213044]
["bitfinex","SOLUSD",1757797936604,0.06,240.76,240.75,2.36213044]
["bitfinex","SOLUSD",1757797936927,0.06,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757797939032,0.06,240.76,240.73,0.73]
["bitfinex","SOLUSD",1757797939205,0.06,240.76,240.74,0.7]
["bitfinex","SOLUSD",1757797940927,1.11281154,240.75,240.73,0.03]
["bitfinex","SOLUSD",1757797941441,1.11281154,240.75,240.73,0.73]
["bitfinex","SOLUSD",1757797942125,1.68281154,240.75,240.73,0.03]
["bitfinex","SOLUSD",1757797942305,0.57,240.74,240.73,0.03]
["bitfinex","SOLUSD",1757797942504,2.30896824,240.74,240.73,0.03]
["bitfinex","SOLUSD",1757797947940,17.78569206,240.74,240.73,0.03]
["bitfinex","SOLUSD",1757797948110,13.59559401,240.73,240.72,0.03]
["bitfinex","SOLUSD",1757797948307,71.43775558,240.73,240.72,0.03]
["bitfinex","SOLUSD",1757797948506,72.00775558,240.73,240.72,0.03]
["bitfinex","SOLUSD",1757797949734,41.33456225,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797950107,41.90456225,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797951409,73.60456225,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797953733,41.90456225,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797953916,73.60456225,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797954614,42.04672382,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797954814,73.74672382,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797956042,77.90110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797959534,46.20110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797959711,77.90110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797959917,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797962323,45.63110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797962531,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797963544,45.63110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797963749,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797964743,43.89213221,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797964948,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797966133,77.90110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797967928,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797987555,77.33110045,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757797989250,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797989773,77.33110045,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757797992178,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797992544,77.90110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797992767,77.33110045,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757797998958,77.33110045,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757797999465,45.63110045,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757797999670,77.33110045,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757798004370,76.70558846,240.71,240.7,0.7]
["bitfinex","SOLUSD",1757798006379,76.70558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798006577,75.59213221,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798006888,45.00558846,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798007078,76.70558846,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798010387,76.70558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798011282,76.70558846,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798012383,76.70558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798013571,76.70558846,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798013985,76.70558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798014681,75.59213221,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798014990,76.70558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798020090,45.00558846,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757798020383,45.00558846,240.71,240.7,0.73]
["bitfinex","SOLUSD",1757798020581,0.06,240.72,240.7,0.73]
["bitfinex","SOLUSD",1757798020773,31.74,240.72,240.7,0.73]
["bitfinex","SOLUSD",1757798021112,32.85345625,240.72,240.7,0.73]
["bitfinex","SOLUSD",1757798021585,0.06,240.72,240.7,0.73]
["bitfinex","SOLUSD",1757798022084,0.06,240.72,240.71,1.66233767]
["bitfinex","SOLUSD",1757798022486,0.06,240.72,240.71,2.36233767]
["bitfinex","SOLUSD",1757798023487,0.06,240.72,240.71,6.5167143]
["bitfinex","SOLUSD",1757798025398,0.06,240.72,240.71,2.36233767]
["bitfinex","SOLUSD",1757798034379,0.06,240.72,240.71,6.5167143]
["bitfinex","SOLUSD",1757798038001,0.06,240.72,240.71,2.36233767]
["bitfinex","SOLUSD",1757798039703,0.06,240.72,240.71,2.39233767]
["bitfinex","SOLUSD",1757798044889,0.06,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798045095,1.17345625,240.72,240.71,0.69]
["bitfinex","SOLUSD",1757798045298,4.21420405,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798045506,5.3276603,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798050425,4.21420405,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798050621,5.3276603,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798050814,0.06,240.72,240.71,0.69]
["bitfinex","SOLUSD",1757798051015,35.87420405,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798051205,36.9876603,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798051801,32.83345625,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798055326,1.17345625,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798055526,32.83345625,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798057327,1.17345625,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798057524,32.83345625,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798061309,51.59503683,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798061933,53.25792735,240.72,240.71,0.03]
["bitfinex","SOLUSD",1757798062132,0.14216157,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757798062321,32.91561782,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757798062506,33.48561782,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757798064424,34.11217226,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757798065908,47.70776627,240.7,240.69,0.03]
["bitfinex","SOLUSD",1757798066112,17.75031585,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757798066313,19.49032654,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757798066523,20.06032654,240.69,240.68,0.47]
["bitfinex","SOLUSD",1757798066926,20.06032654,240.69,240.67,0.03]
["bitfinex","SOLUSD",1757798066927,20.20248811,240.69,240.67,0.03]
["bitfinex","SOLUSD",1757798067214,71.27559401,240.68,240.67,0.03]
["bitfinex","SOLUSD",1757798067435,39.73775558,240.66,240.62,0.03]
["bitfinex","SOLUSD",1757798067617,73.15776627,240.66,240.62,0.03]
["bitfinex","SOLUSD",1757798067812,73.72776627,240.66,240.62,0.03]
["bitfinex","SOLUSD",1757798068017,77.88300602,240.66,240.62,0.03]
["bitfinex","SOLUSD",1757798074243,77.31300602,240.66,240.63,0.75]
["bitfinex","SOLUSD",1757798076251,75.57299533,240.66,240.63,0.75]
["bitfinex","SOLUSD",1757798079849,75.57299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798080032,43.89299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798080234,75.61299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798080643,43.89299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798080836,75.61299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798081037,43.89299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798081230,75.61299533,240.66,240.65,0.75]
["bitfinex","SOLUSD",1757798084054,75.61299533,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757798088038,76.18299533,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757798089138,75.61299533,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757798090559,75.67299533,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757798091771,77.41300602,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757798101450,39.59559401,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757798101763,73.15776627,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757798103155,73.15776627,240.63,240.62,0.73]
["bitfinex","SOLUSD",1757798103369,77.31352407,240.63,240.62,0.73]
["bitfinex","SOLUSD",1757798108678,77.31352407,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757798111554,75.57351338,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757798111883,77.31352407,240.63,240.62,0.03]
["bitfinex","SOLUSD",1757798112886,77.31352407,240.63,240.59,0.03]
["bitfinex","SOLUSD",1757798112887,13.73775558,240.62,240.59,0.03]
["bitfinex","SOLUSD",1757798113058,13.59559401,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798113257,47.0156047,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798113575,51.74239898,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798113765,52.83639631,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798113965,53.54855788,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798114364,21.86855788,240.57,240.56,0.03]
["bitfinex","SOLUSD",1757798114563,0.14216157,240.56,240.51,0.03]
["bitfinex","SOLUSD",1757798114760,73.6256047,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757798115154,75.4319713,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757798115589,13.73775558,240.54,240.51,0.03]
["bitfinex","SOLUSD",1757798115760,1.88217226,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757798116271,1.6641358,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757798116475,31.72,240.57,240.51,0.03]
["bitfinex","SOLUSD",1757798116790,31.72,240.57,240.52,0.7]
["bitfinex","SOLUSD",1757798117277,31.76,240.56,240.52,0.7]
["bitfinex","SOLUSD",1757798117453,31.76,240.56,240.53,4.15748555]
["bitfinex","SOLUSD",1757798117654,31.76,240.57,240.53,4.15748555]
["bitfinex","SOLUSD",1757798117876,31.76,240.57,240.54,0.7]
["bitfinex","SOLUSD",1757798119760,31.76,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798121087,35.91682823,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798123864,35.97682823,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798124190,31.82,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798124379,31.82,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757798124683,31.82,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757798128190,35.97679428,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757798129892,31.82,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757798131784,35.97679428,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757798135191,35.97679428,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798135772,31.82,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798136998,31.82,240.57,240.56,0.7]
["bitfinex","SOLUSD",1757798140397,31.82,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757798140596,31.82,240.57,240.55,0.7]
["bitfinex","SOLUSD",1757798141074,31.82,240.57,240.54,0.03]
["bitfinex","SOLUSD",1757798141271,35.97680208,240.57,240.55,0.03]
["bitfinex","SOLUSD",1757798141583,36.66680208,240.57,240.55,0.03]
["bitfinex","SOLUSD",1757798141995,35.97680208,240.57,240.55,0.03]
["bitfinex","SOLUSD",1757798144812,147.64181621,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757798145110,17.20588278,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757798146172,21.36284985,240.56,240.55,0.03]
["bitfinex","SOLUSD",1757798146579,39.73775558,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798146899,71.45775558,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798147099,76.30489546,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798147404,77.96910049,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798151381,77.41895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798151579,45.00895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798151798,76.72895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798152306,76.58679452,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798152612,77.43895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798154789,45.00895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798154998,76.72895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798158205,77.41895609,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798163305,79.08316112,240.55,240.54,0.03]
["bitfinex","SOLUSD",1757798164494,0.14216157,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757798164695,33.54406063,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757798166617,37.70154618,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757798167320,37.70154618,240.53,240.5,0.03]
["bitfinex","SOLUSD",1757798167321,13.59559401,240.52,240.5,0.03]
["bitfinex","SOLUSD",1757798167492,46.59181621,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757798167693,47.28181621,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757798169117,51.43964748,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757798169317,39.59559401,240.49,240.4,0.2]
["bitfinex","SOLUSD",1757798169616,72.57181621,240.49,240.44,0.72]
["bitfinex","SOLUSD",1757798169919,73.26181621,240.49,240.44,0.72]
["bitfinex","SOLUSD",1757798170220,73.26181621,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798170515,74.92643678,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798171308,79.08461383,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798174018,77.2805532,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798174208,77.41999326,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798174414,79.08461383,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798175925,76.72999326,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798176112,77.41999326,240.49,240.48,1e-08]
["bitfinex","SOLUSD",1757798177408,43.89593263,240.49,240.48,0.72000001]
["bitfinex","SOLUSD",1757798177617,75.47377106,240.49,240.48,0.72000001]
["bitfinex","SOLUSD",1757798177929,75.61593263,240.49,240.48,0.72000001]
["bitfinex","SOLUSD",1757798178428,31.72,240.49,240.48,0.72000001]
["bitfinex","SOLUSD",1757798178925,14.55071202,240.54,240.48,0.72000001]
["bitfinex","SOLUSD",1757798179122,31.72,240.53,240.48,0.72000001]
["bitfinex","SOLUSD",1757798179301,4.15731271,240.54,240.48,0.72000001]
["bitfinex","SOLUSD",1757798179503,31.74,240.53,240.48,0.72000001]
["bitfinex","SOLUSD",1757798180918,31.74,240.53,240.48,4.87834093]
["bitfinex","SOLUSD",1757798181120,31.74,240.53,240.49,0.72]
["bitfinex","SOLUSD",1757798182121,31.74,240.53,240.49,4.87816183]
["bitfinex","SOLUSD",1757798182305,31.74,240.53,240.5,0.72]
["bitfinex","SOLUSD",1757798183511,35.89748856,240.53,240.5,0.72]
["bitfinex","SOLUSD",1757798189223,31.74,240.53,240.5,0.72]
["bitfinex","SOLUSD",1757798189422,31.72,240.53,240.5,0.72]
["bitfinex","SOLUSD",1757798189621,0.06,240.55,240.5,4.87796514]
["bitfinex","SOLUSD",1757798189821,0.06,240.55,240.51,0.66]
["bitfinex","SOLUSD",1757798191133,0.06,240.55,240.52,4.1576584]
["bitfinex","SOLUSD",1757798191528,0.06,240.55,240.53,0.66]
["bitfinex","SOLUSD",1757798193018,0.06,240.55,240.48,1e-08]
["bitfinex","SOLUSD",1757798193019,1.74125144,240.54,240.48,1e-08]
["bitfinex","SOLUSD",1757798193223,1.74125144,240.54,240.49,26.66]
["bitfinex","SOLUSD",1757798193423,0.06,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1757798193608,0.06,240.55,240.54,26.0]
["bitfinex","SOLUSD",1757798194320,0.06,240.55,240.54,26.66]
["bitfinex","SOLUSD",1757798194524,0.06,240.55,240.54,40.39775558]
["bitfinex","SOLUSD",1757798194835,0.06,240.55,240.54,46.63369008]
["bitfinex","SOLUSD",1757798196531,0.06,240.57,240.54,75.55878565]
["bitfinex","SOLUSD",1757798196733,0.06,240.57,240.56,13.73775558]
["bitfinex","SOLUSD",1757798196916,0.06,240.57,240.56,18.31041935]
["bitfinex","SOLUSD",1757798197230,0.06,240.57,240.56,50.77041935]
["bitfinex","SOLUSD",1757798197431,0.06,240.57,240.56,52.4330334]
["bitfinex","SOLUSD",1757798198310,1e-08,240.57,240.56,52.4330334]
["bitfinex","SOLUSD",1757798198630,1e-08,240.6,240.58,39.73775558]
["bitfinex","SOLUSD",1757798198935,1e-08,240.6,240.59,60.90084112]
["bitfinex","SOLUSD",1757798199120,1e-08,240.6,240.59,28.96084112]
["bitfinex","SOLUSD",1757798199323,1e-08,240.6,240.59,61.56084112]
["bitfinex","SOLUSD",1757798200142,1e-08,240.6,240.59,57.10084163]
["bitfinex","SOLUSD",1757798200644,1e-08,240.6,240.59,18.96984918]
["bitfinex","SOLUSD",1757798200829,1e-08,240.6,240.59,50.90984918]
["bitfinex","SOLUSD",1757798201534,1e-08,240.6,240.59,18.96984918]
["bitfinex","SOLUSD",1757798201838,1e-08,240.6,240.59,52.55232502]
["bitfinex","SOLUSD",1757798203741,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798203941,1e-08,240.6,240.59,52.55232502]
["bitfinex","SOLUSD",1757798204439,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798204644,1e-08,240.6,240.59,52.55232502]
["bitfinex","SOLUSD",1757798204823,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798205024,1e-08,240.6,240.59,52.55232502]
["bitfinex","SOLUSD",1757798205215,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798205419,1e-08,240.6,240.59,52.55232502]
["bitfinex","SOLUSD",1757798212535,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798212738,1e-08,240.6,240.59,52.51232502]
["bitfinex","SOLUSD",1757798213036,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798213235,1e-08,240.6,240.59,52.51232502]
["bitfinex","SOLUSD",1757798213456,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798213658,1e-08,240.6,240.59,52.51232502]
["bitfinex","SOLUSD",1757798215558,1e-08,240.6,240.59,20.63232502]
["bitfinex","SOLUSD",1757798216134,1e-08,240.6,240.59,52.51232502]
["bitfinex","SOLUSD",1757798220961,0.06,240.66,240.6,10.65099194]
["bitfinex","SOLUSD",1757798221165,0.06,240.66,240.61,32.27561032]
["bitfinex","SOLUSD",1757798221373,0.06,240.66,240.61,32.94561032]
["bitfinex","SOLUSD",1757798222067,0.06,240.66,240.65,39.59559401]
["bitfinex","SOLUSD",1757798222233,0.06,240.66,240.65,72.01329682]
["bitfinex","SOLUSD",1757798222436,0.06,240.66,240.65,72.68329682]
["bitfinex","SOLUSD",1757798222845,0.06,240.66,240.65,74.34528913]
["bitfinex","SOLUSD",1757798223244,0.06,240.66,240.65,42.48528913]
["bitfinex","SOLUSD",1757798223470,0.06,240.66,240.65,74.34528913]
["bitfinex","SOLUSD",1757798224540,0.06,240.66,240.65,78.50070155]
["bitfinex","SOLUSD",1757798231298,0.06,240.66,240.65,46.64070155]
["bitfinex","SOLUSD",1757798231452,0.06,240.66,240.65,78.46070155]
["bitfinex","SOLUSD",1757798232349,0.06,240.66,240.65,46.64070155]
["bitfinex","SOLUSD",1757798232554,0.06,240.66,240.65,78.46070155]
["bitfinex","SOLUSD",1757798246081,0.06,240.66,240.65,46.64070155]
["bitfinex","SOLUSD",1757798246461,0.06,240.66,240.65,78.40070155]
["bitfinex","SOLUSD",1757798246961,0.06,240.66,240.65,45.97070155]
["bitfinex","SOLUSD",1757798247284,0.06,240.66,240.65,77.73070155]
["bitfinex","SOLUSD",1757798247469,0.06,240.66,240.65,78.40070155]
["bitfinex","SOLUSD",1757798254695,0.06,240.66,240.65,77.71070155]
["bitfinex","SOLUSD",1757798255071,0.06,240.66,240.65,78.38070155]
["bitfinex","SOLUSD",1757798255287,0.06,240.66,240.65,77.71070155]
["bitfinex","SOLUSD",1757798255588,0.06,240.66,240.65,78.38070155]
["bitfinex","SOLUSD",1757798257698,0.06,240.69,240.65,88.62707104]
["bitfinex","SOLUSD",1757798257990,0.06,240.69,240.68,0.14216157]
["bitfinex","SOLUSD",1757798258291,0.06,240.69,240.68,42.12356162]
["bitfinex","SOLUSD",1757798258697,0.06,240.69,240.68,10.38356162]
["bitfinex","SOLUSD",1757798258882,0.06,240.69,240.68,43.11541584]
["bitfinex","SOLUSD",1757798259085,0.06,240.69,240.68,14.72994509]
["bitfinex","SOLUSD",1757798259269,0.06,240.69,240.68,46.46994509]
["bitfinex","SOLUSD",1757798259994,0.06,240.69,240.68,14.72994509]
["bitfinex","SOLUSD",1757798260174,0.06,240.69,240.68,46.46994509]
["bitfinex","SOLUSD",1757798260775,0.06,240.69,240.68,47.13994509]
["bitfinex","SOLUSD",1757798261075,0.06,240.69,240.68,60.7355391]
["bitfinex","SOLUSD",1757798261279,0.06,240.69,240.68,60.7155391]
["bitfinex","SOLUSD",1757798262193,0.06,240.69,240.68,60.0455391]
["bitfinex","SOLUSD",1757798264573,0.06,240.69,240.68,60.7155391]
["bitfinex","SOLUSD",1757798264797,0.06,240.69,240.68,28.3255391]
["bitfinex","SOLUSD",1757798264988,0.06,240.69,240.68,59.65004966]
["bitfinex","SOLUSD",1757798266093,0.06,240.69,240.68,27.91004966]
["bitfinex","SOLUSD",1757798266305,0.06,240.69,240.68,59.63004966]
["bitfinex","SOLUSD",1757798268595,0.06,240.69,240.68,60.30004966]
["bitfinex","SOLUSD",1757798269200,0.06,240.69,240.68,59.63004966]
["bitfinex","SOLUSD",1757798270502,0.06,240.69,240.68,60.0455391]
["bitfinex","SOLUSD",1757798270986,0.06,240.69,240.68,60.7155391]
["bitfinex","SOLUSD",1757798271574,0.06,240.69,240.68,60.6955391]
["bitfinex","SOLUSD",1757798271992,0.06,240.69,240.68,54.9955391]
["bitfinex","SOLUSD",1757798272279,0.06,240.69,240.68,60.6955391]
["bitfinex","SOLUSD",1757798273490,0.06,240.69,240.68,66.88653155]
["bitfinex","SOLUSD",1757798280913,0.06,240.69,240.68,66.21653155]
["bitfinex","SOLUSD",1757798281095,1e-08,240.69,240.68,61.9155154]
["bitfinex","SOLUSD",1757798281298,0.06,240.71,240.7,0.14216157]
["bitfinex","SOLUSD",1757798281516,0.06,240.71,240.7,32.25761649]
["bitfinex","SOLUSD",1757798282227,0.06,240.71,240.7,41.41318187]
["bitfinex","SOLUSD",1757798282525,0.06,240.71,240.7,43.07489801]
["bitfinex","SOLUSD",1757798285217,0.06,240.71,240.7,56.67049202]
["bitfinex","SOLUSD",1757798285819,1e-08,240.72,240.71,13.73775558]
["bitfinex","SOLUSD",1757798286025,1e-08,240.72,240.71,25.62976418]
["bitfinex","SOLUSD",1757798286206,1e-08,240.72,240.71,29.78414081]
["bitfinex","SOLUSD",1757798286595,1e-08,240.72,240.71,31.44558086]
["bitfinex","SOLUSD",1757798286998,1e-08,240.72,240.71,63.14558086]
["bitfinex","SOLUSD",1757798287302,1e-08,240.76,240.75,13.73775558]
["bitfinex","SOLUSD",1757798287516,1e-08,240.77,240.76,0.14216157]
["bitfinex","SOLUSD",1757798287725,1e-08,240.77,240.76,25.62976418]
["bitfinex","SOLUSD",1757798288144,1e-08,240.77,240.76,27.29085926]
["bitfinex","SOLUSD",1757798288441,1e-08,240.77,240.76,62.50437313]
["bitfinex","SOLUSD",1757798288610,1e-08,240.77,240.76,63.20437313]
["bitfinex","SOLUSD",1757798289234,1e-08,240.77,240.76,31.44437313]
["bitfinex","SOLUSD",1757798289407,1e-08,240.77,240.76,63.20437313]
["bitfinex","SOLUSD",1757798291523,1e-08,240.77,240.76,62.50437313]
["bitfinex","SOLUSD",1757798291696,1e-08,240.77,240.76,30.74437313]
["bitfinex","SOLUSD",1757798291899,1e-08,240.77,240.76,62.50437313]
["bitfinex","SOLUSD",1757798292323,1e-08,240.77,240.76,30.74437313]
["bitfinex","SOLUSD",1757798292523,1e-08,240.77,240.76,62.50437313]
["bitfinex","SOLUSD",1757798292820,0.67000001,240.77,240.76,62.50437313]
["bitfinex","SOLUSD",1757798293023,1e-08,240.77,240.76,63.61972451]
["bitfinex","SOLUSD",1757798293224,1e-08,240.77,240.76,31.85972451]
["bitfinex","SOLUSD",1757798293430,1e-08,240.77,240.76,63.61972451]
["bitfinex","SOLUSD",1757798293809,1e-08,240.77,240.76,62.91972451]
["bitfinex","SOLUSD",1757798294651,1.66130205,241.02,240.8,26.0]
["bitfinex","SOLUSD",1757798294806,1.66130205,241.02,240.98,26.0]
["bitfinex","SOLUSD",1757798295001,1.66130205,241.02,240.99,21.03066759]
["bitfinex","SOLUSD",1757798295212,0.67,241.05,241.02,26.0]
["bitfinex","SOLUSD",1757798295519,4.14542138,241.23,241.04,0.14216157]
["bitfinex","SOLUSD",1757798295822,4.14542138,241.23,241.01,13.84]
["bitfinex","SOLUSD",1757798295823,1.11230193,241.11,241.01,13.84]
["bitfinex","SOLUSD",1757798296009,4.14542138,241.23,241.07,26.0]
["bitfinex","SOLUSD",1757798296209,0.67,241.22,241.15,26.0]
["bitfinex","SOLUSD",1757798296524,20.7128075,241.4,241.16,14.29559401]
["bitfinex","SOLUSD",1757798296837,20.0,241.42,241.17,0.7]
["bitfinex","SOLUSD",1757798296838,1.11230193,241.32,241.17,0.7]
["bitfinex","SOLUSD",1757798297014,0.67,241.32,241.2,13.73775558]
["bitfinex","SOLUSD",1757798297203,12.43755311,241.47,241.22,13.59559401]
["bitfinex","SOLUSD",1757798297405,20.0,241.49,241.24,13.59559401]
["bitfinex","SOLUSD",1757798297607,0.67,241.46,241.26,13.73775558]
["bitfinex","SOLUSD",1757798297820,0.1,241.31,241.28,13.73775558]
["bitfinex","SOLUSD",1757798298015,0.1,241.31,241.3,13.73775558]
["bitfinex","SOLUSD",1757798298245,0.1,241.31,241.29,35.76]
["bitfinex","SOLUSD",1757798298542,0.67,241.3,241.24,0.14216157]
["bitfinex","SOLUSD",1757798299011,0.1,241.31,241.23,13.59559401]
["bitfinex","SOLUSD",1757798299012,0.1,241.31,241.26,26.0]
["bitfinex","SOLUSD",1757798299211,0.77,241.31,241.26,26.0]
["bitfinex","SOLUSD",1757798299517,0.67,241.3,241.26,26.0]
["bitfinex","SOLUSD",1757798299711,0.1,241.31,241.26,26.0]
["bitfinex","SOLUSD",1757798299712,0.67,241.29,241.26,26.0]
["bitfinex","SOLUSD",1757798299918,0.67,241.28,241.26,26.0]
["bitfinex","SOLUSD",1757798300140,0.77,241.31,241.26,26.0]
["bitfinex","SOLUSD",1757798300431,0.77,241.31,241.22,0.14216157]
["bitfinex","SOLUSD",1757798300432,0.67,241.3,241.22,0.14216157]
["bitfinex","SOLUSD",1757798300621,0.67,241.3,241.23,26.0]
["bitfinex","SOLUSD",1757798300821,0.67,241.29,241.23,26.0]
["bitfinex","SOLUSD",1757798301032,0.67,241.28,241.23,26.0]
["bitfinex","SOLUSD",1757798301214,0.67,241.27,241.22,26.0]
["bitfinex","SOLUSD",1757798301415,0.67,241.26,241.22,26.0]
["bitfinex","SOLUSD",1757798301633,0.67,241.25,241.22,26.0]
["bitfinex","SOLUSD",1757798302940,4.14434732,241.3,241.21,26.0]
["bitfinex","SOLUSD",1757798303120,0.67,241.24,241.21,26.0]
["bitfinex","SOLUSD",1757798303449,0.67,241.23,241.15,13.59559401]
["bitfinex","SOLUSD",1757798303631,0.67,241.22,241.15,13.59559401]
["bitfinex","SOLUSD",1757798303830,0.67,241.21,241.14,13.59559401]
["bitfinex","SOLUSD",1757798304344,0.67,241.2,241.14,13.59559401]
["bitfinex","SOLUSD",1757798304514,0.71,241.19,241.17,26.0]
["bitfinex","SOLUSD",1757798304721,0.71,241.18,241.17,26.0]
["bitfinex","SOLUSD",1757798304926,0.71,241.18,241.13,13.59559401]
["bitfinex","SOLUSD",1757798305123,0.71,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757798305324,1.11230193,241.23,241.13,13.59559401]
["bitfinex","SOLUSD",1757798305528,0.71,241.23,241.15,13.59559401]
["bitfinex","SOLUSD",1757798305718,0.71,241.23,241.18,26.0]
["bitfinex","SOLUSD",1757798305922,0.71,241.22,241.18,26.0]
["bitfinex","SOLUSD",1757798306124,0.71,241.21,241.18,26.0]
["bitfinex","SOLUSD",1757798308870,0.71,241.2,241.12,61.62]
["bitfinex","SOLUSD",1757798309032,0.71,241.19,241.16,26.0]
["bitfinex","SOLUSD",1757798309734,1.11230193,241.23,241.16,26.0]
["bitfinex","SOLUSD",1757798309938,0.71,241.18,241.16,26.0]
["bitfinex","SOLUSD",1757798310123,0.71,241.2,241.16,26.0]
["bitfinex","SOLUSD",1757798310449,0.71,241.19,241.16,26.0]
["bitfinex","SOLUSD",1757798310646,5.25778515,241.23,241.16,26.0]
["bitfinex","SOLUSD",1757798310854,0.71,241.18,241.16,26.0]
["bitfinex","SOLUSD",1757798311256,5.25778515,241.23,241.16,26.0]
["bitfinex","SOLUSD",1757798311427,0.71,241.18,241.16,26.0]
["bitfinex","SOLUSD",1757798312630,0.71,241.17,241.12,4.8671944]
["bitfinex","SOLUSD",1757798312853,0.71,241.17,241.14,26.0]
["bitfinex","SOLUSD",1757798313149,0.71,241.17,241.12,4.8671944]
["bitfinex","SOLUSD",1757798313357,4.14585732,241.21,241.12,4.1471944]
["bitfinex","SOLUSD",1757798313563,0.71,241.19,241.14,26.0]
["bitfinex","SOLUSD",1757798313866,0.71,241.18,241.14,26.0]
["bitfinex","SOLUSD",1757798314152,4.14551923,241.23,241.14,30.14692572]
["bitfinex","SOLUSD",1757798314351,2.44160487,241.22,241.14,30.14692572]
["bitfinex","SOLUSD",1757798314552,0.71,241.21,241.14,30.14692572]
["bitfinex","SOLUSD",1757798314755,0.71,241.2,241.14,30.14692572]
["bitfinex","SOLUSD",1757798315229,1.73160487,241.22,241.14,30.14692572]
["bitfinex","SOLUSD",1757798315230,0.71,241.19,241.14,26.0]
["bitfinex","SOLUSD",1757798315552,0.71,241.18,241.14,26.0]
["bitfinex","SOLUSD",1757798315844,0.71,241.17,241.14,26.0]
["bitfinex","SOLUSD",1757798316044,0.71,241.16,241.14,26.0]
["bitfinex","SOLUSD",1757798316248,0.71,241.15,241.14,26.0]
["bitfinex","SOLUSD",1757798316634,0.71,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798317536,0.71,241.18,241.13,0.75]
["bitfinex","SOLUSD",1757798318530,0.71,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798318955,0.71,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798319343,0.71,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798319928,0.71,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798322532,2.44160487,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798323946,0.71,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798325044,0.71,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757798325249,4.14622424,241.19,241.13,0.03]
["bitfinex","SOLUSD",1757798325556,0.71,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798325736,1.73160487,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798325932,2.44160487,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798326336,4.14662464,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798327333,1.73160487,241.19,241.13,0.03]
["bitfinex","SOLUSD",1757798327562,0.71,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798328446,0.71,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798330464,4.85696856,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798332862,39.16674189,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798333240,39.88674189,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798334054,4.14639431,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757798334254,34.98,241.18,241.14,0.68]
["bitfinex","SOLUSD",1757798334869,2.45160487,241.19,241.14,0.68]
["bitfinex","SOLUSD",1757798335445,6.5977236,241.19,241.14,0.68]
["bitfinex","SOLUSD",1757798336445,5.8777236,241.19,241.14,0.68]
["bitfinex","SOLUSD",1757798336645,0.72,241.18,241.14,0.68]
["bitfinex","SOLUSD",1757798336844,5.8777236,241.19,241.13,4.17713739]
["bitfinex","SOLUSD",1757798337065,0.72,241.17,241.13,4.17713739]
["bitfinex","SOLUSD",1757798337458,0.72,241.17,241.13,0.75]
["bitfinex","SOLUSD",1757798337661,5.8777236,241.19,241.13,0.75]
["bitfinex","SOLUSD",1757798337844,6.5977236,241.19,241.13,0.75]
["bitfinex","SOLUSD",1757798340150,1.73160487,241.17,241.13,0.75]
["bitfinex","SOLUSD",1757798340353,34.82,241.18,241.14,0.72]
["bitfinex","SOLUSD",1757798340761,34.82,241.18,241.15,0.72]
["bitfinex","SOLUSD",1757798340964,34.82,241.18,241.16,0.72]
["bitfinex","SOLUSD",1757798341267,34.82,241.18,241.13,0.75]
["bitfinex","SOLUSD",1757798341466,4.86594592,241.2,241.14,0.72]
["bitfinex","SOLUSD",1757798341669,34.8,241.19,241.14,0.72]
["bitfinex","SOLUSD",1757798341849,0.72,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757798342046,4.86631691,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757798342252,4.86631691,241.18,241.13,0.75]
["bitfinex","SOLUSD",1757798342772,0.72,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798342952,2.45160487,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798343980,34.76,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798344159,4.14679659,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798344363,4.86679659,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798344679,0.72,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798345584,35.48,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798345870,10.36514091,241.2,241.13,0.03]
["bitfinex","SOLUSD",1757798345871,4.86646539,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798346172,34.72,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798346403,35.44,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798346673,0.72,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798346858,35.4,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798347059,0.72,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798347264,0.72,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757798347573,0.72,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798347764,34.66,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798348073,34.66,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798348256,0.72,241.16,241.13,0.03]
["bitfinex","SOLUSD",1757798350789,38.74645684,241.17,241.13,0.03]
["bitfinex","SOLUSD",1757798350987,0.72,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798351401,0.72,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798358779,4.86683952,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757798358981,0.72,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798359173,35.1,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798361064,34.38,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798361372,34.34,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798361578,35.06,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798362587,36.79160487,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798362887,40.93857343,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798364193,54.67632901,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757798364379,0.14216157,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757798364692,15.46936045,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757798364988,20.28667299,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757798365587,0.14216157,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798365762,51.46096532,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798365969,50.39936045,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798366776,54.54701702,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798367085,54.54701702,241.1,240.98,0.66]
["bitfinex","SOLUSD",1757798367086,0.14216157,241.08,240.98,0.66]
["bitfinex","SOLUSD",1757798367290,1.73160487,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757798367493,34.22,241.0,240.95,26.0]
["bitfinex","SOLUSD",1757798367789,34.22,241.0,240.96,0.66]
["bitfinex","SOLUSD",1757798367977,34.22,241.0,240.97,0.66]
["bitfinex","SOLUSD",1757798368571,34.2,240.99,240.98,0.66]
["bitfinex","SOLUSD",1757798369070,4.14921787,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757798369269,34.2,241.0,240.99,0.66]
["bitfinex","SOLUSD",1757798370066,34.18,241.0,240.99,0.66]
["bitfinex","SOLUSD",1757798370463,1.73160487,241.03,240.99,0.66]
["bitfinex","SOLUSD",1757798370692,34.16,241.02,241.0,0.66]
["bitfinex","SOLUSD",1757798371294,5.88047107,241.03,241.0,0.66]
["bitfinex","SOLUSD",1757798371593,34.14,241.06,241.01,0.66]
["bitfinex","SOLUSD",1757798372584,34.14,241.06,240.99,4.14939398]
["bitfinex","SOLUSD",1757798372791,34.14,241.06,241.02,0.66]
["bitfinex","SOLUSD",1757798372983,34.14,241.06,241.03,0.66]
["bitfinex","SOLUSD",1757798374391,38.28835325,241.06,241.03,0.66]
["bitfinex","SOLUSD",1757798374583,34.14,241.05,241.03,0.66]
["bitfinex","SOLUSD",1757798375794,33.14,241.05,241.03,0.66]
["bitfinex","SOLUSD",1757798376568,34.1,241.04,241.03,0.66]
["bitfinex","SOLUSD",1757798377085,34.1,241.04,240.99,0.66]
["bitfinex","SOLUSD",1757798377276,34.1,241.04,241.0,0.66]
["bitfinex","SOLUSD",1757798377675,34.1,241.04,241.01,0.66]
["bitfinex","SOLUSD",1757798378083,38.9186953,241.04,240.99,0.66]
["bitfinex","SOLUSD",1757798378377,34.1,241.04,241.0,0.66]
["bitfinex","SOLUSD",1757798378589,34.1,241.04,241.01,0.66]
["bitfinex","SOLUSD",1757798379888,34.1,241.04,240.98,4.14972196]
["bitfinex","SOLUSD",1757798380198,34.02,241.03,241.02,0.66]
["bitfinex","SOLUSD",1757798380408,132.1,241.07,241.03,0.66]
["bitfinex","SOLUSD",1757798380585,34.02,241.05,241.04,0.66]
["bitfinex","SOLUSD",1757798381075,132.1,241.07,241.04,0.66]
["bitfinex","SOLUSD",1757798381413,34.02,241.05,241.04,0.66]
["bitfinex","SOLUSD",1757798381706,132.1,241.07,241.04,0.66]
["bitfinex","SOLUSD",1757798381874,34.0,241.06,241.04,0.66]
["bitfinex","SOLUSD",1757798382602,34.0,241.06,241.02,0.66]
["bitfinex","SOLUSD",1757798382802,34.0,241.06,241.03,0.66]
["bitfinex","SOLUSD",1757798383499,132.1,241.07,241.01,26.0]
["bitfinex","SOLUSD",1757798383683,132.1,241.07,241.04,0.66]
["bitfinex","SOLUSD",1757798383883,166.06,241.07,241.05,0.66]
["bitfinex","SOLUSD",1757798384403,132.1,241.07,241.05,0.66]
["bitfinex","SOLUSD",1757798384601,4.14765473,241.11,241.02,32.14513851]
["bitfinex","SOLUSD",1757798384602,0.67,241.11,241.02,32.14513851]
["bitfinex","SOLUSD",1757798384906,34.61,241.1,241.04,4.80855107]
["bitfinex","SOLUSD",1757798385708,0.06,241.08,241.05,0.66]
["bitfinex","SOLUSD",1757798386190,0.06,241.08,241.06,0.66]
["bitfinex","SOLUSD",1757798388184,0.73,241.08,241.03,4.80879413]
["bitfinex","SOLUSD",1757798388389,0.73,241.08,241.04,0.66]
["bitfinex","SOLUSD",1757798389109,0.06,241.08,241.04,4.80865815]
["bitfinex","SOLUSD",1757798389506,35.79767425,241.1,241.04,4.80865815]
["bitfinex","SOLUSD",1757798390887,0.67,241.09,241.04,4.80865815]
["bitfinex","SOLUSD",1757798391205,0.67,241.08,241.02,36.2940298]
["bitfinex","SOLUSD",1757798391396,0.67,241.08,241.03,0.67]
["bitfinex","SOLUSD",1757798391708,0.67,241.07,241.03,0.67]
["bitfinex","SOLUSD",1757798393785,4.14801622,241.08,241.03,0.67]
["bitfinex","SOLUSD",1757798393982,4.14801622,241.08,241.02,36.2940298]
["bitfinex","SOLUSD",1757798393983,0.67,241.06,241.02,36.2940298]
["bitfinex","SOLUSD",1757798394188,0.67,241.06,241.02,36.9640298]
["bitfinex","SOLUSD",1757798396783,4.83801622,241.08,241.03,0.7]
["bitfinex","SOLUSD",1757798397101,0.69,241.07,241.03,0.7]
["bitfinex","SOLUSD",1757798401006,0.69,241.07,241.02,36.2940298]
["bitfinex","SOLUSD",1757798401204,0.69,241.07,241.04,0.7]
["bitfinex","SOLUSD",1757798401390,0.69,241.06,241.02,36.9940298]
["bitfinex","SOLUSD",1757798401916,4.14765657,241.1,241.03,0.7]
["bitfinex","SOLUSD",1757798402110,0.69,241.07,241.03,0.7]
["bitfinex","SOLUSD",1757798402315,0.69,241.07,241.02,36.2940298]
["bitfinex","SOLUSD",1757798402612,0.69,241.07,241.03,0.7]
["bitfinex","SOLUSD",1757798402812,0.69,241.07,241.04,0.7]
["bitfinex","SOLUSD",1757798403207,0.69,241.06,241.02,26.0]
["bitfinex","SOLUSD",1757798403512,0.69,241.05,241.01,26.0]
["bitfinex","SOLUSD",1757798403715,38.8775272,241.09,241.02,0.7]
["bitfinex","SOLUSD",1757798403893,0.69,241.07,241.02,0.7]
["bitfinex","SOLUSD",1757798404094,0.69,241.06,241.02,0.7]
["bitfinex","SOLUSD",1757798404911,0.69,241.06,241.02,0.73]
["bitfinex","SOLUSD",1757798405809,4.14818274,241.07,241.02,0.73]
["bitfinex","SOLUSD",1757798406008,38.87756338,241.09,241.02,0.03]
["bitfinex","SOLUSD",1757798406201,0.69,241.06,241.02,0.73]
["bitfinex","SOLUSD",1757798407305,0.69,241.06,241.02,0.03]
["bitfinex","SOLUSD",1757798407491,0.69,241.06,241.03,0.7]
["bitfinex","SOLUSD",1757798407810,0.69,241.06,241.02,0.03]
["bitfinex","SOLUSD",1757798408013,0.69,241.05,241.02,0.03]
["bitfinex","SOLUSD",1757798409108,0.69,241.07,241.02,0.73]
["bitfinex","SOLUSD",1757798409310,0.69,241.06,241.02,0.73]
["bitfinex","SOLUSD",1757798409617,0.69,241.06,241.03,0.7]
["bitfinex","SOLUSD",1757798411510,0.69,241.06,241.02,4.1789673]
["bitfinex","SOLUSD",1757798411812,0.69,241.06,241.02,4.8789673]
["bitfinex","SOLUSD",1757798413412,0.69,241.06,241.03,0.7]
["bitfinex","SOLUSD",1757798414595,0.69,241.06,241.02,4.1789673]
["bitfinex","SOLUSD",1757798414796,0.69,241.06,241.02,4.8789673]
["bitfinex","SOLUSD",1757798415197,37.6080632,241.08,241.02,0.03]
["bitfinex","SOLUSD",1757798415400,0.06,241.1,241.02,0.73]
["bitfinex","SOLUSD",1757798415609,0.06,241.1,241.02,6.87513851]
["bitfinex","SOLUSD",1757798415805,0.06,241.1,241.04,26.0]
["bitfinex","SOLUSD",1757798416322,0.06,241.1,241.05,0.7]
["bitfinex","SOLUSD",1757798416523,0.06,241.1,241.07,4.14817272]
["bitfinex","SOLUSD",1757798416714,0.06,241.1,241.08,0.7]
["bitfinex","SOLUSD",1757798418308,0.06,241.1,241.08,4.14799131]
["bitfinex","SOLUSD",1757798419414,0.06,241.1,241.08,4.84799131]
["bitfinex","SOLUSD",1757798424609,0.06,241.1,241.09,26.66]
["bitfinex","SOLUSD",1757798425008,0.06,241.1,241.09,34.46444202]
["bitfinex","SOLUSD",1757798426821,0.06,241.1,241.09,38.61227063]
["bitfinex","SOLUSD",1757798428724,0.06,241.1,241.09,52.20786464]
["bitfinex","SOLUSD",1757798429914,0.06,241.1,241.09,52.35002621]
["bitfinex","SOLUSD",1757798432821,1e-08,241.13,241.12,26.0]
["bitfinex","SOLUSD",1757798433133,0.06,241.15,241.13,0.14216157]
["bitfinex","SOLUSD",1757798433338,0.06,241.15,241.14,14.44775558]
["bitfinex","SOLUSD",1757798433525,0.06,241.15,241.14,20.59289409]
["bitfinex","SOLUSD",1757798434115,0.06,241.15,241.14,24.73759874]
["bitfinex","SOLUSD",1757798434427,0.06,241.15,241.14,28.8845673]
["bitfinex","SOLUSD",1757798435139,0.06,241.15,241.14,62.0445673]
["bitfinex","SOLUSD",1757798435630,0.69,241.22,241.17,26.0]
["bitfinex","SOLUSD",1757798435824,0.69,241.22,241.18,59.12]
["bitfinex","SOLUSD",1757798436224,0.69,241.22,241.18,59.83]
["bitfinex","SOLUSD",1757798436624,0.69,241.22,241.2,4.14593698]
["bitfinex","SOLUSD",1757798437835,4.14495309,241.26,241.21,4.14477468]
["bitfinex","SOLUSD",1757798438226,0.69,241.25,241.21,4.14477468]
["bitfinex","SOLUSD",1757798438432,0.69,241.24,241.21,4.14477468]
["bitfinex","SOLUSD",1757798438728,0.19,241.24,241.21,4.14477468]
["bitfinex","SOLUSD",1757798439035,4.14508002,241.25,241.21,4.14477468]
["bitfinex","SOLUSD",1757798439540,5.87563365,241.25,241.18,26.0]
["bitfinex","SOLUSD",1757798439726,5.87563365,241.25,241.18,30.14627988]
["bitfinex","SOLUSD",1757798440236,5.87563365,241.25,241.19,10.36123212]
["bitfinex","SOLUSD",1757798440438,4.14508002,241.25,241.19,10.36123212]
["bitfinex","SOLUSD",1757798440733,4.14508002,241.25,241.19,14.50733742]
["bitfinex","SOLUSD",1757798440943,0.69,241.24,241.19,14.50733742]
["bitfinex","SOLUSD",1757798441116,0.69,241.24,241.19,30.1461053]
["bitfinex","SOLUSD",1757798441454,0.69,241.23,241.2,4.14508002]
["bitfinex","SOLUSD",1757798442020,0.69,241.22,241.2,4.14508002]
["bitfinex","SOLUSD",1757798443828,0.69,241.24,241.2,4.14508002]
["bitfinex","SOLUSD",1757798444022,0.69,241.23,241.2,4.14508002]
["bitfinex","SOLUSD",1757798445246,0.06,241.26,241.21,0.71]
["bitfinex","SOLUSD",1757798445625,0.69,241.25,241.21,0.71]
["bitfinex","SOLUSD",1757798446620,0.69,241.25,241.21,9.00042548]
["bitfinex","SOLUSD",1757798446938,0.06,241.26,241.21,9.00042548]
["bitfinex","SOLUSD",1757798447134,0.75,241.26,241.21,9.00042548]
["bitfinex","SOLUSD",1757798447315,0.75,241.26,241.21,8.29042548]
["bitfinex","SOLUSD",1757798447520,0.06,241.26,241.22,0.71]
["bitfinex","SOLUSD",1757798448424,0.06,241.26,241.22,4.85473868]
["bitfinex","SOLUSD",1757798448636,0.06,241.26,241.24,26.0]
["bitfinex","SOLUSD",1757798448825,0.06,241.26,241.24,30.145147]
["bitfinex","SOLUSD",1757798449026,0.06,241.26,241.24,30.855147]
["bitfinex","SOLUSD",1757798449341,0.06,241.26,241.24,43.29373149]
["bitfinex","SOLUSD",1757798450948,0.06,241.26,241.25,0.67]
["bitfinex","SOLUSD",1757798451326,0.06,241.26,241.25,13.10806879]
["bitfinex","SOLUSD",1757798453146,0.06,241.26,241.25,17.25314651]
["bitfinex","SOLUSD",1757798456548,0.06,241.26,241.25,50.17314651]
["bitfinex","SOLUSD",1757798457134,0.06,241.26,241.25,69.91387903]
["bitfinex","SOLUSD",1757798459430,0.06,241.26,241.25,70.0560406]
["bitfinex","SOLUSD",1757798461355,0.06,241.29,241.28,39.59559401]
["bitfinex","SOLUSD",1757798461650,0.06,241.29,241.28,78.60073252]
["bitfinex","SOLUSD",1757798461842,0.06,241.29,241.28,79.26073252]
["bitfinex","SOLUSD",1757798462153,0.06,241.29,241.28,80.9185231]
["bitfinex","SOLUSD",1757798462647,1.73055363,241.43,241.32,26.0]
["bitfinex","SOLUSD",1757798462852,0.65,241.36,241.32,32.84]
["bitfinex","SOLUSD",1757798463146,0.65,241.36,241.32,33.5]
["bitfinex","SOLUSD",1757798463328,0.65,241.36,241.33,12.43291407]
["bitfinex","SOLUSD",1757798463533,0.65,241.35,241.33,12.43291407]
["bitfinex","SOLUSD",1757798463842,0.65,241.35,241.31,37.00389961]
["bitfinex","SOLUSD",1757798464150,0.65,241.35,241.34,12.43291407]
["bitfinex","SOLUSD",1757798465324,0.65,241.37,241.34,12.43291407]
["bitfinex","SOLUSD",1757798465630,0.65,241.36,241.34,12.43291407]
["bitfinex","SOLUSD",1757798465829,0.65,241.36,241.33,4.14369011]
["bitfinex","SOLUSD",1757798466029,0.65,241.36,241.35,4.1427516]
["bitfinex","SOLUSD",1757798466231,0.65,241.36,241.31,30.14400365]
["bitfinex","SOLUSD",1757798466428,0.65,241.35,241.31,30.14400365]
["bitfinex","SOLUSD",1757798466649,0.65,241.35,241.33,4.1427516]
["bitfinex","SOLUSD",1757798467844,0.65,241.37,241.33,4.1427516]
["bitfinex","SOLUSD",1757798468035,0.65,241.36,241.33,4.1427516]
["bitfinex","SOLUSD",1757798473242,0.65,241.36,241.33,8.28644401]
["bitfinex","SOLUSD",1757798473860,0.65,241.36,241.33,4.1427516]
["bitfinex","SOLUSD",1757798476050,0.65,241.35,241.31,26.0]
["bitfinex","SOLUSD",1757798476352,0.65,241.34,241.31,30.14302939]
["bitfinex","SOLUSD",1757798476565,0.65,241.33,241.29,6.80513851]
["bitfinex","SOLUSD",1757798476973,0.65,241.33,241.29,17.16179229]
["bitfinex","SOLUSD",1757798477969,0.65,241.33,241.29,21.30615732]
["bitfinex","SOLUSD",1757798478168,0.65,241.33,241.29,10.94950354]
["bitfinex","SOLUSD",1757798478464,4.14348389,241.35,241.3,4.80348389]
["bitfinex","SOLUSD",1757798478668,4.79348389,241.35,241.3,4.80348389]
["bitfinex","SOLUSD",1757798478866,4.79348389,241.35,241.3,0.66]
["bitfinex","SOLUSD",1757798479068,4.14301694,241.37,241.3,0.66]
["bitfinex","SOLUSD",1757798479377,12.0878712,241.38,241.31,12.43497544]
["bitfinex","SOLUSD",1757798479378,0.65,241.38,241.31,12.43497544]
["bitfinex","SOLUSD",1757798479544,0.65,241.37,241.31,13.09497544]
["bitfinex","SOLUSD",1757798480083,0.65,241.36,241.3,32.68]
["bitfinex","SOLUSD",1757798480369,0.65,241.35,241.31,12.43549089]
["bitfinex","SOLUSD",1757798481174,4.14327282,241.36,241.32,0.66]
["bitfinex","SOLUSD",1757798481772,4.79327282,241.36,241.32,0.66]
["bitfinex","SOLUSD",1757798482672,4.79327282,241.36,241.3,4.80420882]
["bitfinex","SOLUSD",1757798483056,4.79327282,241.36,241.32,12.43549089]
["bitfinex","SOLUSD",1757798484079,4.14327282,241.36,241.3,0.66]
["bitfinex","SOLUSD",1757798484275,4.79327282,241.36,241.3,0.66]
["bitfinex","SOLUSD",1757798484478,4.79327282,241.36,241.31,10.35661554]
["bitfinex","SOLUSD",1757798484670,4.14327282,241.36,241.31,11.07661554]
["bitfinex","SOLUSD",1757798484969,0.72,241.35,241.31,11.07661554]
["bitfinex","SOLUSD",1757798485170,4.86350974,241.35,241.31,10.35661554]
["bitfinex","SOLUSD",1757798485351,0.72,241.34,241.31,10.35661554]
["bitfinex","SOLUSD",1757798485652,0.72,241.34,241.28,0.72]
["bitfinex","SOLUSD",1757798486500,0.72,241.34,241.29,10.35780252]
["bitfinex","SOLUSD",1757798486683,4.14350974,241.35,241.29,11.07780252]
["bitfinex","SOLUSD",1757798486872,0.72,241.33,241.29,11.07780252]
["bitfinex","SOLUSD",1757798487078,4.14250207,241.4,241.3,0.72]
["bitfinex","SOLUSD",1757798487258,0.72,241.39,241.3,32.86513851]
["bitfinex","SOLUSD",1757798487577,4.14250207,241.4,241.31,0.72]
["bitfinex","SOLUSD",1757798487783,4.86250207,241.4,241.31,0.72]
["bitfinex","SOLUSD",1757798488084,4.86250207,241.4,241.31,4.86404707]
["bitfinex","SOLUSD",1757798488289,4.86250207,241.4,241.33,4.14370364]
["bitfinex","SOLUSD",1757798488585,4.86250207,241.4,241.34,0.72]
["bitfinex","SOLUSD",1757798488959,4.86250207,241.4,241.34,13.15446004]
["bitfinex","SOLUSD",1757798489283,4.86250207,241.4,241.35,0.72]
["bitfinex","SOLUSD",1757798489459,4.14250207,241.4,241.35,0.72]
["bitfinex","SOLUSD",1757798489660,0.72,241.39,241.35,0.72]
["bitfinex","SOLUSD",1757798490479,0.72,241.38,241.34,12.43446004]
["bitfinex","SOLUSD",1757798490699,0.72,241.38,241.34,13.15446004]
["bitfinex","SOLUSD",1757798491471,4.14268652,241.39,241.35,0.72]
["bitfinex","SOLUSD",1757798491671,4.86268652,241.39,241.35,0.72]
["bitfinex","SOLUSD",1757798493085,4.86268652,241.39,241.34,13.15446004]
["bitfinex","SOLUSD",1757798494789,4.14268652,241.39,241.34,13.15446004]
["bitfinex","SOLUSD",1757798494995,4.86289903,241.38,241.34,13.15446004]
["bitfinex","SOLUSD",1757798495787,0.72,241.37,241.34,12.43446004]
["bitfinex","SOLUSD",1757798495974,1.82654285,241.37,241.31,0.72]
["bitfinex","SOLUSD",1757798496168,1.82654285,241.37,241.33,4.14289903]
["bitfinex","SOLUSD",1757798496369,0.72,241.36,241.33,4.14289903]
["bitfinex","SOLUSD",1757798496994,4.14336026,241.35,241.3,32.14513851]
["bitfinex","SOLUSD",1757798497175,4.14336026,241.35,241.31,0.72]
["bitfinex","SOLUSD",1757798497369,4.14336026,241.35,241.32,4.14289903]
["bitfinex","SOLUSD",1757798497688,4.14336026,241.35,241.32,4.86289903]
["bitfinex","SOLUSD",1757798498679,4.14336026,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798498886,0.72,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798499573,4.14318859,241.36,241.34,0.03]
["bitfinex","SOLUSD",1757798499774,1.82654285,241.37,241.34,0.03]
["bitfinex","SOLUSD",1757798499775,4.86336026,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798502795,4.14336026,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798513214,4.14318859,241.36,241.34,0.03]
["bitfinex","SOLUSD",1757798522508,1.82654285,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798522696,34.44654285,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798523700,52.32765869,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798524103,53.98613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798526624,79.98613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798527000,78.87959377,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798527303,79.98613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798538727,79.96613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798545633,47.36613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798545816,79.91613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798550939,47.31613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798551120,79.89613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798551847,79.22613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798552338,46.64613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798552534,79.22613662,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798554443,79.8503538,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798557632,47.2703538,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798557827,4.14336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798558032,36.72336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798559128,4.14336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798559342,36.72336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798559550,4.14336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798559723,36.72336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798560638,38.45412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798561245,36.72336026,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798561451,5.87412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798561651,38.45412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798562730,5.87412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798562929,38.43412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798564542,5.87412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798564744,38.43412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798566354,5.87412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798566648,38.43412029,241.35,241.34,0.72]
["bitfinex","SOLUSD",1757798572954,36.70336026,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798573129,38.43412029,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798574149,52.85187587,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798575453,54.51056012,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798578955,21.95056012,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798579162,54.49056012,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798580340,56.22132015,241.35,241.34,0.03]
["bitfinex","SOLUSD",1757798580857,0.14216157,241.31,241.25,0.7]
["bitfinex","SOLUSD",1757798581065,1.73076003,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798581236,34.27076003,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798581442,34.27076003,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798582041,38.41566594,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798582251,5.87566594,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798582450,38.41566594,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798583353,52.15342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798583959,52.81342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798584560,53.81265619,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798585140,54.47265619,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798585651,38.41566594,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798587236,38.41566594,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798587640,52.81342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798588161,52.15342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798588370,52.81342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798588559,50.42266149,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798588866,52.15342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798589848,52.81342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798592163,54.47279386,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798596664,21.27279386,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798596968,78.13342152,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798597642,76.40266149,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798597850,78.13342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798598356,78.13342152,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798599373,78.13342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798599548,45.61342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798599869,78.13342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798600363,52.13342152,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798604151,52.13342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798604345,52.13342152,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757798606969,52.13342152,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798607479,52.13342152,241.26,241.25,0.69]
["bitfinex","SOLUSD",1757798608684,31.87545023,241.28,241.25,0.69]
["bitfinex","SOLUSD",1757798608849,32.5,241.27,241.25,0.69]
["bitfinex","SOLUSD",1757798609861,36.64474051,241.27,241.25,0.69]
["bitfinex","SOLUSD",1757798610251,5.93529342,241.29,241.25,0.69]
["bitfinex","SOLUSD",1757798610479,0.06,241.29,241.25,4.83506238]
["bitfinex","SOLUSD",1757798610662,32.5,241.28,241.26,0.66]
["bitfinex","SOLUSD",1757798610976,32.56,241.29,241.26,4.86576341]
["bitfinex","SOLUSD",1757798611173,32.56,241.29,241.27,0.66]
["bitfinex","SOLUSD",1757798614480,0.06,241.29,241.27,0.66]
["bitfinex","SOLUSD",1757798615564,4.20445609,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798615766,5.93521612,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798616473,5.31208142,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798617471,4.20445609,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798618084,5.31208142,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798619190,4.20445609,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798619380,5.31208142,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757798624184,5.31208142,241.29,241.27,0.66]
["bitfinex","SOLUSD",1757798624363,32.46,241.28,241.27,0.66]
["bitfinex","SOLUSD",1757798625993,36.60456233,241.28,241.27,0.66]
["bitfinex","SOLUSD",1757798628582,36.60456233,241.28,241.25,0.69]
["bitfinex","SOLUSD",1757798628774,36.60456233,241.28,241.26,0.66]
["bitfinex","SOLUSD",1757798629389,36.60456233,241.28,241.25,0.03]
["bitfinex","SOLUSD",1757798629593,36.60456233,241.28,241.26,0.69]
["bitfinex","SOLUSD",1757798629889,36.60456233,241.28,241.25,0.03]
["bitfinex","SOLUSD",1757798629890,1.77762533,241.27,241.25,0.03]
["bitfinex","SOLUSD",1757798630069,32.44,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798630791,166.31762533,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798631868,170.46253124,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798633286,52.10028682,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798637798,38.36253124,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798645911,37.69253124,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798646114,32.48,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798648013,36.62443251,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798650126,32.48,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798650429,36.62448809,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798652132,4.20448809,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798652319,32.42,241.28,241.25,0.73]
["bitfinex","SOLUSD",1757798654317,36.56458948,241.28,241.25,0.73]
["bitfinex","SOLUSD",1757798656632,32.42,241.28,241.25,0.73]
["bitfinex","SOLUSD",1757798656844,0.06,241.29,241.25,0.73]
["bitfinex","SOLUSD",1757798657833,0.06,241.29,241.25,4.87503237]
["bitfinex","SOLUSD",1757798658040,0.06,241.29,241.26,0.7]
["bitfinex","SOLUSD",1757798658414,0.06,241.29,241.26,4.84489932]
["bitfinex","SOLUSD",1757798658914,0.06,241.29,241.27,0.7]
["bitfinex","SOLUSD",1757798661429,0.06,241.29,241.27,4.84468517]
["bitfinex","SOLUSD",1757798661918,0.06,241.29,241.28,0.7]
["bitfinex","SOLUSD",1757798664917,0.06,241.29,241.28,4.84456233]
["bitfinex","SOLUSD",1757798667931,0.06,241.29,241.28,30.84456233]
["bitfinex","SOLUSD",1757798668337,0.06,241.29,241.28,41.20749662]
["bitfinex","SOLUSD",1757798669624,0.06,241.29,241.28,11.06293429]
["bitfinex","SOLUSD",1757798669846,0.06,241.29,241.28,0.7]
["bitfinex","SOLUSD",1757798670527,0.06,241.29,241.28,10.15678254]
["bitfinex","SOLUSD",1757798671661,0.06,241.29,241.28,11.81484799]
["bitfinex","SOLUSD",1757798672333,0.06,241.29,241.28,44.17484799]
["bitfinex","SOLUSD",1757798674062,0.06,241.29,241.28,11.81484799]
["bitfinex","SOLUSD",1757798674368,0.06,241.29,241.28,44.17484799]
["bitfinex","SOLUSD",1757798675050,0.06,241.29,241.28,11.81484799]
["bitfinex","SOLUSD",1757798675256,0.06,241.29,241.28,44.17484799]
["bitfinex","SOLUSD",1757798676539,0.06,241.29,241.28,11.81484799]
["bitfinex","SOLUSD",1757798676856,0.06,241.29,241.28,44.17484799]
["bitfinex","SOLUSD",1757798677050,0.06,241.29,241.28,11.81484799]
["bitfinex","SOLUSD",1757798677356,0.06,241.29,241.28,44.15484799]
["bitfinex","SOLUSD",1757798686861,0.06,241.29,241.28,57.89260357]
["bitfinex","SOLUSD",1757798687256,0.06,241.29,241.28,25.55260357]
["bitfinex","SOLUSD",1757798687455,0.06,241.29,241.28,57.87260357]
["bitfinex","SOLUSD",1757798689147,0.06,241.29,241.28,25.55260357]
["bitfinex","SOLUSD",1757798689352,0.06,241.29,241.28,57.87260357]
["bitfinex","SOLUSD",1757798694369,0.06,241.29,241.28,57.90260357]
["bitfinex","SOLUSD",1757798695171,0.06,241.29,241.28,57.040442]
["bitfinex","SOLUSD",1757798695674,0.06,241.29,241.28,57.720442]
["bitfinex","SOLUSD",1757798696559,0.06,241.29,241.28,57.040442]
["bitfinex","SOLUSD",1757798697263,0.77,241.29,241.28,43.44484799]
["bitfinex","SOLUSD",1757798697657,0.77,241.29,241.28,11.14484799]
["bitfinex","SOLUSD",1757798697864,0.77,241.29,241.28,32.33]
["bitfinex","SOLUSD",1757798698263,0.77,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798700463,2.49941241,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798701582,42.23716799,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798705980,16.23716799,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798710368,17.89633385,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798713285,43.89633385,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798713482,17.89633385,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798713990,16.16692144,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798714172,17.89633385,241.29,241.28,0.03]
["bitfinex","SOLUSD",1757798717284,39.73775558,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798717489,73.74716799,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798717780,74.45716799,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798718692,78.6020739,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798720871,80.26144624,241.26,241.25,0.03]
["bitfinex","SOLUSD",1757798723689,145.83775558,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757798723996,41.32500642,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757798724183,15.46716799,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757798724367,16.17716799,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757798724995,17.83681573,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757798725410,21.98223711,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757798726083,39.59559401,241.21,241.15,0.68]
["bitfinex","SOLUSD",1757798726398,75.4765804,241.21,241.15,0.68]
["bitfinex","SOLUSD",1757798726586,76.1365804,241.21,241.15,0.68]
["bitfinex","SOLUSD",1757798726804,77.796297,241.21,241.15,0.68]
["bitfinex","SOLUSD",1757798728211,81.9420621,241.21,241.15,0.68]
["bitfinex","SOLUSD",1757798728516,81.9420621,241.21,241.16,0.68]
["bitfinex","SOLUSD",1757798728719,81.9420621,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757798731197,26.0,241.18,241.17,1e-08]
["bitfinex","SOLUSD",1757798731392,0.14216157,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757798731596,15.46716799,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757798734013,19.61482456,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757798738509,18.99509448,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757798746713,18.99509448,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798750229,20.6553622,241.1,241.09,0.03]
["bitfinex","SOLUSD",1757798751534,5.80792429,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757798751727,1.10968233,241.17,241.09,0.71]
["bitfinex","SOLUSD",1757798751931,164.36,241.16,241.09,0.71]
["bitfinex","SOLUSD",1757798753015,4.14679659,241.15,241.09,0.71]
["bitfinex","SOLUSD",1757798753537,4.14679659,241.15,241.09,4.85782491]
["bitfinex","SOLUSD",1757798753746,4.14679659,241.15,241.1,0.68]
["bitfinex","SOLUSD",1757798753920,164.36,241.16,241.1,0.68]
["bitfinex","SOLUSD",1757798753921,132.1,241.16,241.1,0.68]
["bitfinex","SOLUSD",1757798755026,132.1,241.16,241.1,4.82750436]
["bitfinex","SOLUSD",1757798755427,132.1,241.16,241.11,0.69]
["bitfinex","SOLUSD",1757798756019,132.1,241.16,241.11,4.83737533]
["bitfinex","SOLUSD",1757798756435,132.1,241.16,241.12,0.69]
["bitfinex","SOLUSD",1757798759038,132.1,241.16,241.09,4.17782861]
["bitfinex","SOLUSD",1757798759225,132.1,241.16,241.13,0.69]
["bitfinex","SOLUSD",1757798759929,132.1,241.16,241.09,4.17782861]
["bitfinex","SOLUSD",1757798760241,1.10968233,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757798760915,0.67,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757798762221,4.81738913,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757798763845,4.81762012,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757798767045,0.67,241.11,241.09,0.03]
["bitfinex","SOLUSD",1757798767258,5.926919,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757798767755,0.67,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757798768547,4.14723667,241.13,241.09,0.72]
["bitfinex","SOLUSD",1757798768947,4.81723667,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757798769244,4.14723667,241.13,241.09,0.72]
["bitfinex","SOLUSD",1757798769420,0.67,241.13,241.09,0.72]
["bitfinex","SOLUSD",1757798769823,0.67,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757798770545,0.67,241.12,241.09,0.03]
["bitfinex","SOLUSD",1757798770846,4.87679841,241.15,241.1,0.69]
["bitfinex","SOLUSD",1757798771027,0.67,241.14,241.09,0.03]
["bitfinex","SOLUSD",1757798771428,0.67,241.13,241.09,0.72]
["bitfinex","SOLUSD",1757798771748,0.67,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757798772427,0.06,241.15,241.09,4.17777794]
["bitfinex","SOLUSD",1757798772626,0.06,241.15,241.1,0.69]
["bitfinex","SOLUSD",1757798772827,0.06,241.15,241.11,0.69]
["bitfinex","SOLUSD",1757798773342,0.73,241.15,241.11,0.69]
["bitfinex","SOLUSD",1757798773853,0.06,241.15,241.1,4.14757688]
["bitfinex","SOLUSD",1757798774145,0.06,241.15,241.12,0.69]
["bitfinex","SOLUSD",1757798774441,0.73,241.15,241.1,4.14757688]
["bitfinex","SOLUSD",1757798774648,0.73,241.15,241.11,0.69]
["bitfinex","SOLUSD",1757798774836,0.73,241.15,241.1,4.14757688]
["bitfinex","SOLUSD",1757798775042,0.73,241.15,241.1,4.83757688]
["bitfinex","SOLUSD",1757798776759,0.06,241.15,241.11,58.91]
["bitfinex","SOLUSD",1757798777121,0.06,241.15,241.11,26.69]
["bitfinex","SOLUSD",1757798777325,0.73,241.15,241.11,26.69]
["bitfinex","SOLUSD",1757798777520,0.73,241.15,241.11,31.52757688]
["bitfinex","SOLUSD",1757798778250,0.73,241.15,241.11,63.72757688]
["bitfinex","SOLUSD",1757798778847,0.73,241.15,241.11,58.89]
["bitfinex","SOLUSD",1757798779048,0.73,241.15,241.11,26.69]
["bitfinex","SOLUSD",1757798779238,0.73,241.15,241.11,58.89]
["bitfinex","SOLUSD",1757798779554,0.73,241.15,241.11,58.2]
["bitfinex","SOLUSD",1757798779734,0.73,241.15,241.1,4.14758886]
["bitfinex","SOLUSD",1757798779735,0.67,241.14,241.1,36.34758886]
["bitfinex","SOLUSD",1757798780251,0.67,241.14,241.1,4.83758886]
["bitfinex","SOLUSD",1757798780447,0.67,241.14,241.1,0.69]
["bitfinex","SOLUSD",1757798781355,0.67,241.14,241.1,4.83765564]
["bitfinex","SOLUSD",1757798781548,0.67,241.14,241.1,4.86765564]
["bitfinex","SOLUSD",1757798781933,0.67,241.14,241.1,37.06765564]
["bitfinex","SOLUSD",1757798782332,0.06,241.15,241.1,37.06765564]
["bitfinex","SOLUSD",1757798782555,0.73,241.15,241.1,37.06765564]
["bitfinex","SOLUSD",1757798782738,0.73,241.15,241.1,4.86765564]
["bitfinex","SOLUSD",1757798783052,0.73,241.15,241.1,37.06765564]
["bitfinex","SOLUSD",1757798784257,0.73,241.15,241.1,4.86765564]
["bitfinex","SOLUSD",1757798784456,0.73,241.15,241.1,37.06765564]
["bitfinex","SOLUSD",1757798787457,0.73,241.15,241.1,36.37765564]
["bitfinex","SOLUSD",1757798787636,0.73,241.15,241.11,0.69]
["bitfinex","SOLUSD",1757798788355,0.73,241.15,241.11,4.83746878]
["bitfinex","SOLUSD",1757798789240,0.06,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757798790257,0.06,241.15,241.12,4.82730857]
["bitfinex","SOLUSD",1757798790470,0.06,241.15,241.13,0.68]
["bitfinex","SOLUSD",1757798791158,0.06,241.15,241.1,0.03]
["bitfinex","SOLUSD",1757798791344,0.68,241.14,241.11,58.18]
["bitfinex","SOLUSD",1757798791954,0.06,241.15,241.11,63.00748058]
["bitfinex","SOLUSD",1757798793578,0.06,241.15,241.11,30.82748058]
["bitfinex","SOLUSD",1757798793740,0.06,241.15,241.11,62.32748058]
["bitfinex","SOLUSD",1757798793948,0.06,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757798794249,0.06,241.15,241.12,32.86]
["bitfinex","SOLUSD",1757798794844,0.06,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798795044,0.06,241.15,241.11,30.14748058]
["bitfinex","SOLUSD",1757798795263,0.06,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798796661,0.06,241.15,241.13,0.68]
["bitfinex","SOLUSD",1757798798741,0.06,241.15,241.13,4.82707735]
["bitfinex","SOLUSD",1757798800467,0.06,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798800652,0.06,241.15,241.12,32.86]
["bitfinex","SOLUSD",1757798802170,0.06,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798802350,0.06,241.15,241.12,36.32720559]
["bitfinex","SOLUSD",1757798803366,0.06,241.15,241.12,4.14720559]
["bitfinex","SOLUSD",1757798803573,0.68,241.14,241.12,32.18]
["bitfinex","SOLUSD",1757798803864,0.06,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798804064,0.74,241.15,241.12,32.18]
["bitfinex","SOLUSD",1757798804795,0.74,241.15,241.12,36.32727978]
["bitfinex","SOLUSD",1757798805869,0.74,241.15,241.11,36.30748455]
["bitfinex","SOLUSD",1757798806241,0.74,241.15,241.11,36.98748455]
["bitfinex","SOLUSD",1757798806442,0.06,241.15,241.11,36.98748455]
["bitfinex","SOLUSD",1757798806760,0.06,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757798807261,0.06,241.15,241.13,0.68]
["bitfinex","SOLUSD",1757798807843,0.06,241.15,241.11,36.98748455]
["bitfinex","SOLUSD",1757798808066,0.06,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757798808260,0.06,241.15,241.12,32.84]
["bitfinex","SOLUSD",1757798809581,0.06,241.15,241.11,4.14748455]
["bitfinex","SOLUSD",1757798809869,0.06,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798810075,0.06,241.15,241.11,4.82748455]
["bitfinex","SOLUSD",1757798810267,0.06,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798810868,0.06,241.15,241.11,4.82748455]
["bitfinex","SOLUSD",1757798811071,0.06,241.15,241.12,36.30729415]
["bitfinex","SOLUSD",1757798812270,0.06,241.15,241.12,4.14729415]
["bitfinex","SOLUSD",1757798812464,0.06,241.15,241.12,36.30729415]
["bitfinex","SOLUSD",1757798813765,0.06,241.15,241.12,0.67]
["bitfinex","SOLUSD",1757798813966,0.06,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798814880,0.06,241.15,241.12,36.30731254]
["bitfinex","SOLUSD",1757798815783,0.06,241.15,241.12,4.14731254]
["bitfinex","SOLUSD",1757798815959,0.06,241.15,241.12,36.30731254]
["bitfinex","SOLUSD",1757798820187,0.06,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798820373,0.74,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798820571,0.06,241.15,241.12,32.16]
["bitfinex","SOLUSD",1757798820973,0.06,241.15,241.12,36.3073103]
["bitfinex","SOLUSD",1757798821681,0.74,241.15,241.12,36.3073103]
["bitfinex","SOLUSD",1757798822180,0.06,241.15,241.12,36.3073103]
["bitfinex","SOLUSD",1757798822365,0.06,241.15,241.12,37.0273103]
["bitfinex","SOLUSD",1757798824388,0.06,241.15,241.12,4.1473103]
["bitfinex","SOLUSD",1757798824586,0.06,241.15,241.12,36.2873103]
["bitfinex","SOLUSD",1757798826487,0.06,241.15,241.12,37.0073103]
["bitfinex","SOLUSD",1757798828392,0.06,241.15,241.12,32.86]
["bitfinex","SOLUSD",1757798829277,0.06,241.15,241.12,37.0072981]
["bitfinex","SOLUSD",1757798834695,0.06,241.15,241.12,4.8672981]
["bitfinex","SOLUSD",1757798834900,0.06,241.15,241.12,36.9872981]
["bitfinex","SOLUSD",1757798836603,0.06,241.15,241.12,32.84]
["bitfinex","SOLUSD",1757798836973,0.06,241.15,241.12,36.9872206]
["bitfinex","SOLUSD",1757798837198,0.06,241.15,241.13,0.72]
["bitfinex","SOLUSD",1757798837485,0.06,241.15,241.11,4.14747747]
["bitfinex","SOLUSD",1757798837803,0.74,241.15,241.11,36.26747747]
["bitfinex","SOLUSD",1757798838584,0.68,241.14,241.1,0.03]
["bitfinex","SOLUSD",1757798838795,0.68,241.14,241.1,32.15]
["bitfinex","SOLUSD",1757798838998,5.93871925,241.15,241.12,12.44684161]
["bitfinex","SOLUSD",1757798838999,0.68,241.13,241.12,12.44684161]
["bitfinex","SOLUSD",1757798843294,1.79187758,241.15,241.12,12.44684161]
["bitfinex","SOLUSD",1757798843600,0.68,241.14,241.12,12.44684161]
["bitfinex","SOLUSD",1757798844704,0.68,241.13,241.12,12.44684161]
["bitfinex","SOLUSD",1757798845211,4.88681412,241.15,241.12,12.44684161]
["bitfinex","SOLUSD",1757798845584,2.41187758,241.14,241.1,0.03]
["bitfinex","SOLUSD",1757798845910,1.73187758,241.12,241.11,4.88681412]
["bitfinex","SOLUSD",1757798846094,2.41187758,241.12,241.11,4.88681412]
["bitfinex","SOLUSD",1757798846298,2.41187758,241.12,241.1,0.03]
["bitfinex","SOLUSD",1757798846807,2.41187758,241.12,241.1,4.23681412]
["bitfinex","SOLUSD",1757798847021,0.68,241.11,241.1,4.23681412]
["bitfinex","SOLUSD",1757798848006,4.82748455,241.11,241.1,4.23681412]
["bitfinex","SOLUSD",1757798849803,4.82748455,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757798857526,18.56524013,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757798857730,22.83205425,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757798859019,54.93205425,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757798860430,56.04194585,241.11,241.1,0.03]
["bitfinex","SOLUSD",1757798865425,39.59559401,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757798865619,74.05753878,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757798865827,74.73753878,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757798866017,76.39801326,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757798866523,13.59559401,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757798866917,14.27559401,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757798867231,18.42376673,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757798867437,18.5659283,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757798867820,20.22660959,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757798869041,20.22660959,241.07,241.04,1e-08]
["bitfinex","SOLUSD",1757798869042,26.0,241.05,241.04,1e-08]
["bitfinex","SOLUSD",1757798869243,0.14216157,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798869423,0.82216157,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798869934,2.48304972,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798870839,16.07864373,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798871345,20.22733274,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798873341,20.22733274,241.04,241.03,0.67000001]
["bitfinex","SOLUSD",1757798873342,1.66088815,241.04,241.03,0.67000001]
["bitfinex","SOLUSD",1757798873539,32.1,241.06,241.03,2.33040556]
["bitfinex","SOLUSD",1757798873737,32.1,241.06,241.04,0.67]
["bitfinex","SOLUSD",1757798874626,164.2,241.06,241.04,0.67]
["bitfinex","SOLUSD",1757798875329,164.2,241.06,241.03,1.66040556]
["bitfinex","SOLUSD",1757798875530,164.2,241.06,241.05,0.7]
["bitfinex","SOLUSD",1757798877928,164.2,241.06,241.03,9.90446343]
["bitfinex","SOLUSD",1757798878237,164.2,241.06,241.04,0.7]
["bitfinex","SOLUSD",1757798878634,132.1,241.06,241.04,0.7]
["bitfinex","SOLUSD",1757798878838,164.18,241.06,241.05,0.7]
["bitfinex","SOLUSD",1757798881225,164.18,241.06,241.05,4.8485169]
["bitfinex","SOLUSD",1757798881538,164.18,241.06,241.05,9.90446343]
["bitfinex","SOLUSD",1757798882453,150.53400246,241.06,241.03,1e-08]
["bitfinex","SOLUSD",1757798882659,1.1098916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798882841,32.08,241.05,241.03,0.70000001]
["bitfinex","SOLUSD",1757798883551,32.08,241.05,241.03,1e-08]
["bitfinex","SOLUSD",1757798884056,32.08,241.05,241.03,10.66446344]
["bitfinex","SOLUSD",1757798884252,32.08,241.05,241.03,9.96446344]
["bitfinex","SOLUSD",1757798887854,32.08,241.05,241.03,1e-08]
["bitfinex","SOLUSD",1757798888068,132.1,241.06,241.04,0.7]
["bitfinex","SOLUSD",1757798888372,132.1,241.06,241.05,0.7]
["bitfinex","SOLUSD",1757798888746,132.1,241.06,241.05,13.15149107]
["bitfinex","SOLUSD",1757798889950,132.1,241.06,241.05,12.45149107]
["bitfinex","SOLUSD",1757798890373,132.1,241.06,241.05,13.15149107]
["bitfinex","SOLUSD",1757798891179,132.1,241.06,241.05,17.30000797]
["bitfinex","SOLUSD",1757798892960,132.1,241.06,241.05,12.45149107]
["bitfinex","SOLUSD",1757798895077,133.8998916,241.06,241.05,12.45149107]
["bitfinex","SOLUSD",1757798895380,133.8998916,241.06,241.03,1e-08]
["bitfinex","SOLUSD",1757798895555,32.75,241.05,241.03,12.45149108]
["bitfinex","SOLUSD",1757798895755,1.1098916,241.04,241.03,12.45149108]
["bitfinex","SOLUSD",1757798896859,1.7998916,241.04,241.03,12.45149108]
["bitfinex","SOLUSD",1757798897555,1.1098916,241.04,241.03,12.45149108]
["bitfinex","SOLUSD",1757798899072,1.1098916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798901278,1.7998916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798902670,0.69,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798902872,1.7998916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798903291,1.1098916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798904666,1.8198916,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798909677,5.96858061,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798911282,4.85868901,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798911476,5.96858061,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798917004,19.56417462,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798919412,19.62417462,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798921810,19.76633619,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798922601,20.39131749,241.04,241.03,1e-08]
["bitfinex","SOLUSD",1757798927110,27.87703447,241.01,241.0,0.2]
["bitfinex","SOLUSD",1757798927303,59.91703447,241.01,241.0,0.2]
["bitfinex","SOLUSD",1757798927506,74.22262848,241.01,241.0,0.2]
["bitfinex","SOLUSD",1757798928801,78.3718339,241.01,241.0,0.2]
["bitfinex","SOLUSD",1757798938023,13.73775558,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757798938399,14.38775558,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757798938720,18.53713317,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757798939108,43.20750138,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798939315,75.22750138,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798939517,75.87750138,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798940408,80.02722334,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798941725,78.29235044,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798943728,46.27235044,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798944107,78.29235044,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798953427,45.48018887,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798953631,77.50018887,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798954525,77.64235044,240.98,240.97,0.7]
["bitfinex","SOLUSD",1757798954706,77.64235044,240.98,240.97,0.03]
["bitfinex","SOLUSD",1757798956619,4.14972196,240.98,240.97,0.7]
["bitfinex","SOLUSD",1757798956915,0.06,240.99,240.97,0.7]
["bitfinex","SOLUSD",1757798957730,0.06,240.99,240.97,4.84972391]
["bitfinex","SOLUSD",1757798958123,0.06,240.99,240.98,0.67]
["bitfinex","SOLUSD",1757798959719,0.06,240.99,240.98,4.81972196]
["bitfinex","SOLUSD",1757798960537,0.06,240.99,240.98,6.4800586]
["bitfinex","SOLUSD",1757798983859,0.06,240.99,240.98,5.8100586]
["bitfinex","SOLUSD",1757798989675,0.06,240.99,240.98,5.8400586]
["bitfinex","SOLUSD",1757798997370,0.06,240.99,240.98,6.5400586]
["bitfinex","SOLUSD",1757798997571,0.06,240.99,240.98,37.8000586]
["bitfinex","SOLUSD",1757798997976,0.06,240.99,240.98,38.5000586]
["bitfinex","SOLUSD",1757798998986,0.06,240.99,240.98,37.8000586]
["bitfinex","SOLUSD",1757799000694,0.06,240.99,240.98,38.5000586]
["bitfinex","SOLUSD",1757799000984,0.06,240.99,240.98,37.8000586]
["bitfinex","SOLUSD",1757799002468,0.06,240.99,240.98,5.8400586]
["bitfinex","SOLUSD",1757799002685,0.06,240.99,240.98,37.7800586]
["bitfinex","SOLUSD",1757799010473,0.06,240.99,240.98,5.8400586]
["bitfinex","SOLUSD",1757799010789,0.06,240.99,240.98,37.7800586]
["bitfinex","SOLUSD",1757799013792,0.06,240.99,240.98,5.8400586]
["bitfinex","SOLUSD",1757799014100,0.06,240.99,240.98,37.7800586]
["bitfinex","SOLUSD",1757799025100,0.75,240.99,240.98,1.69033664]
["bitfinex","SOLUSD",1757799026783,0.75,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757799027783,45.60480266,240.99,240.98,0.03]
["bitfinex","SOLUSD",1757799028001,47.49730087,240.99,240.97,0.03]
["bitfinex","SOLUSD",1757799028198,145.83775558,240.98,240.95,0.03]
["bitfinex","SOLUSD",1757799028409,26.0,240.95,240.85,4.15182995]
["bitfinex","SOLUSD",1757799028596,1.10965888,240.94,240.9,1.75033664]
["bitfinex","SOLUSD",1757799028794,1.10965888,240.91,240.9,1.75033664]
["bitfinex","SOLUSD",1757799028983,27.79965888,240.91,240.8,2.16538239]
["bitfinex","SOLUSD",1757799029183,1.10965888,240.83,240.82,12.46131799]
["bitfinex","SOLUSD",1757799029384,1.79965888,240.83,240.82,12.46131799]
["bitfinex","SOLUSD",1757799029591,1.79965888,240.83,240.77,4.15328208]
["bitfinex","SOLUSD",1757799029788,1.10965888,240.8,240.77,12.46338879]
["bitfinex","SOLUSD",1757799029995,0.69,240.79,240.77,12.46338879]
["bitfinex","SOLUSD",1757799030203,0.69,240.78,240.77,12.46338879]
["bitfinex","SOLUSD",1757799030397,1.79965888,240.78,240.77,12.46338879]
["bitfinex","SOLUSD",1757799030798,4.15206541,240.85,240.77,12.46338879]
["bitfinex","SOLUSD",1757799030997,0.69,240.82,240.77,12.46338879]
["bitfinex","SOLUSD",1757799031197,0.69,240.81,240.77,12.46338879]
["bitfinex","SOLUSD",1757799031393,4.15235714,240.84,240.78,4.15316886]
["bitfinex","SOLUSD",1757799031609,0.69,240.8,240.78,4.15316886]
["bitfinex","SOLUSD",1757799032095,0.69,240.8,240.79,4.15235714]
["bitfinex","SOLUSD",1757799033396,0.69,240.8,240.78,4.15316886]
["bitfinex","SOLUSD",1757799033591,1.79965888,240.79,240.74,4.15385893]
["bitfinex","SOLUSD",1757799033794,0.69,240.78,240.74,4.15385893]
["bitfinex","SOLUSD",1757799034199,0.69,240.77,240.74,4.15385893]
["bitfinex","SOLUSD",1757799034398,0.69,240.76,240.74,4.15385893]
["bitfinex","SOLUSD",1757799034798,1.79965888,240.75,240.73,0.2]
["bitfinex","SOLUSD",1757799035115,0.69,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757799035290,1.79965888,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757799038421,5.95328808,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757799039110,1.79965888,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757799044132,1.79965888,240.74,240.7,3.38235714]
["bitfinex","SOLUSD",1757799044307,1.10965888,240.74,240.7,3.38235714]
["bitfinex","SOLUSD",1757799044496,0.69,240.73,240.7,3.38235714]
["bitfinex","SOLUSD",1757799044696,4.15371397,240.75,240.7,3.38235714]
["bitfinex","SOLUSD",1757799044697,0.69,240.72,240.7,3.38235714]
["bitfinex","SOLUSD",1757799044918,0.69,240.71,240.7,3.38235714]
["bitfinex","SOLUSD",1757799045719,0.69,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799046029,0.69,240.73,240.7,0.03]
["bitfinex","SOLUSD",1757799046395,0.69,240.72,240.7,0.03]
["bitfinex","SOLUSD",1757799053317,0.71,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799056219,4.15502107,240.74,240.7,0.03]
["bitfinex","SOLUSD",1757799056421,0.69,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799056735,0.69,240.73,240.7,4.18502107]
["bitfinex","SOLUSD",1757799056899,0.69,240.72,240.7,4.18502107]
["bitfinex","SOLUSD",1757799058326,0.69,240.71,240.7,4.18502107]
["bitfinex","SOLUSD",1757799059207,0.69,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799059603,2.42842465,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799060012,6.58280128,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799060314,4.84437663,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799060512,6.58280128,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799062622,2.42842465,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799063708,6.58280128,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799067011,8.47122593,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799068640,6.58280128,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799070034,8.27555355,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799071244,8.41771512,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799072029,53.95330913,240.71,240.7,0.03]
["bitfinex","SOLUSD",1757799075332,13.73775558,240.7,240.68,0.03]
["bitfinex","SOLUSD",1757799075736,2.42842465,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799076133,4.0913843,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799077322,8.24610614,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799079459,6.58314649,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799084245,46.32090207,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799084631,78.26090207,240.69,240.68,0.03]
["bitfinex","SOLUSD",1757799087245,26.0,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799087544,59.67842465,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799087746,64.5136644,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799100865,32.5736644,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799101061,64.5136644,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799108569,63.88913575,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799110772,77.62689133,240.66,240.65,0.03]
["bitfinex","SOLUSD",1757799110970,26.0,240.62,240.56,0.66]
["bitfinex","SOLUSD",1757799111160,1.113896,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757799111466,33.033896,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757799112267,37.19069028,240.57,240.56,0.66]
["bitfinex","SOLUSD",1757799112564,4.30032214,240.65,240.56,0.66]
["bitfinex","SOLUSD",1757799112565,26.0,240.63,240.56,0.66]
["bitfinex","SOLUSD",1757799112865,1.113896,240.59,240.56,0.66]
["bitfinex","SOLUSD",1757799113068,1.113896,240.57,240.51,26.0]
["bitfinex","SOLUSD",1757799113249,33.033896,240.57,240.51,26.0]
["bitfinex","SOLUSD",1757799113450,1.113896,240.55,240.51,26.0]
["bitfinex","SOLUSD",1757799113652,1.113896,240.55,240.52,0.66]
["bitfinex","SOLUSD",1757799114375,4.15731271,240.54,240.52,0.66]
["bitfinex","SOLUSD",1757799117877,4.15731271,240.54,240.53,0.69]
["bitfinex","SOLUSD",1757799123887,1.113896,240.56,240.53,0.69]
["bitfinex","SOLUSD",1757799123888,5.27102166,240.56,240.53,0.69]
["bitfinex","SOLUSD",1757799124469,5.27102166,240.56,240.51,0.72]
["bitfinex","SOLUSD",1757799124669,5.27102166,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757799125062,5.93102166,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757799127588,5.93102166,240.56,240.51,0.03]
["bitfinex","SOLUSD",1757799127800,0.66,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799127991,5.27102166,240.56,240.51,0.72]
["bitfinex","SOLUSD",1757799128171,5.93102166,240.56,240.51,0.72]
["bitfinex","SOLUSD",1757799128686,4.81731135,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799129484,4.15731135,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799130183,1.113896,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757799130569,5.93089715,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757799132773,0.66,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757799132977,0.66,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799133484,4.81714499,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799134084,4.15714499,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757799134284,0.66,240.54,240.51,0.03]
["bitfinex","SOLUSD",1757799134484,4.81714499,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799135088,4.15696707,240.56,240.51,0.03]
["bitfinex","SOLUSD",1757799135283,0.66,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757799135796,0.66,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799136494,4.81714467,240.55,240.51,0.72]
["bitfinex","SOLUSD",1757799138397,0.66,240.55,240.51,0.03]
["bitfinex","SOLUSD",1757799138599,0.66,240.54,240.51,0.03]
["bitfinex","SOLUSD",1757799140197,0.66,240.54,240.51,4.18715678]
["bitfinex","SOLUSD",1757799141899,0.66,240.56,240.51,4.87715678]
["bitfinex","SOLUSD",1757799142085,0.66,240.55,240.51,4.87715678]
["bitfinex","SOLUSD",1757799143396,4.81715189,240.55,240.51,4.87715678]
["bitfinex","SOLUSD",1757799145684,41.72992031,240.78,240.52,0.67]
["bitfinex","SOLUSD",1757799145685,4.84642304,240.6,240.52,0.67]
["bitfinex","SOLUSD",1757799146083,4.84642304,240.6,240.52,11.06179295]
["bitfinex","SOLUSD",1757799146289,0.69,240.59,240.53,0.67]
["bitfinex","SOLUSD",1757799146905,4.84649724,240.59,240.54,10.39179295]
["bitfinex","SOLUSD",1757799147085,0.69,240.58,240.54,11.06179295]
["bitfinex","SOLUSD",1757799147604,1.113896,240.6,240.54,4.15730903]
["bitfinex","SOLUSD",1757799147806,5.96017907,240.6,240.55,0.67]
["bitfinex","SOLUSD",1757799148114,0.69,240.59,240.55,4.15649724]
["bitfinex","SOLUSD",1757799148311,0.69,240.58,240.55,4.15649724]
["bitfinex","SOLUSD",1757799149519,4.84645598,240.59,240.55,4.82649724]
["bitfinex","SOLUSD",1757799149697,0.69,240.58,240.55,4.15649724]
["bitfinex","SOLUSD",1757799152582,132.1,240.61,240.56,0.67]
["bitfinex","SOLUSD",1757799152999,0.69,240.6,240.54,0.67]
["bitfinex","SOLUSD",1757799153310,1.113896,240.59,240.56,8.31360427]
["bitfinex","SOLUSD",1757799153505,1.113896,240.57,240.51,0.03]
["bitfinex","SOLUSD",1757799153689,1.113896,240.54,240.51,4.24596565]
["bitfinex","SOLUSD",1757799154005,1.113896,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799154386,1.803896,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799154590,5.9615544,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799154899,37.8615544,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799155091,51.59930998,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799155686,55.75903331,240.52,240.51,0.03]
["bitfinex","SOLUSD",1757799156687,55.75903331,240.52,240.5,0.03]
["bitfinex","SOLUSD",1757799156688,13.73775558,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799156886,13.73775558,240.51,240.41,4.82954918]
["bitfinex","SOLUSD",1757799157086,1.113896,240.46,240.41,4.82954918]
["bitfinex","SOLUSD",1757799157298,1.803896,240.46,240.42,0.67]
["bitfinex","SOLUSD",1757799157500,1.113896,240.46,240.41,12.47998003]
["bitfinex","SOLUSD",1757799157700,0.69,240.45,240.41,13.14998003]
["bitfinex","SOLUSD",1757799158104,1.113896,240.46,240.41,13.14998003]
["bitfinex","SOLUSD",1757799158286,1.803896,240.46,240.42,0.67]
["bitfinex","SOLUSD",1757799158485,1.803896,240.46,240.41,0.67]
["bitfinex","SOLUSD",1757799158706,1.803896,240.46,240.4,4.15970942]
["bitfinex","SOLUSD",1757799158907,1.803896,240.46,240.41,0.67]
["bitfinex","SOLUSD",1757799159295,0.69,240.46,240.4,16.63968945]
["bitfinex","SOLUSD",1757799159492,1.113896,240.47,240.42,0.67]
["bitfinex","SOLUSD",1757799159710,1.803896,240.47,240.42,0.67]
["bitfinex","SOLUSD",1757799159897,0.69,240.46,240.42,0.67]
["bitfinex","SOLUSD",1757799160493,1.113896,240.47,240.42,0.67]
["bitfinex","SOLUSD",1757799160706,1.803896,240.47,240.41,4.15948019]
["bitfinex","SOLUSD",1757799160891,1.803896,240.47,240.42,0.67]
["bitfinex","SOLUSD",1757799161095,1.803896,240.47,240.43,0.67]
["bitfinex","SOLUSD",1757799161913,1.803896,240.47,240.41,4.15948019]
["bitfinex","SOLUSD",1757799162218,1.803896,240.47,240.41,4.82948019]
["bitfinex","SOLUSD",1757799163013,1.803896,240.47,240.42,0.67]
["bitfinex","SOLUSD",1757799163216,0.69,240.46,240.42,0.67]
["bitfinex","SOLUSD",1757799163990,0.69,240.46,240.42,4.8283862]
["bitfinex","SOLUSD",1757799165019,4.15853622,240.47,240.42,4.1583862]
["bitfinex","SOLUSD",1757799165207,5.96243222,240.47,240.42,4.8283862]
["bitfinex","SOLUSD",1757799165406,0.69,240.46,240.42,4.1583862]
["bitfinex","SOLUSD",1757799165603,0.69,240.45,240.42,4.1583862]
["bitfinex","SOLUSD",1757799165914,0.69,240.57,240.43,33.00592147]
["bitfinex","SOLUSD",1757799166102,0.69,240.57,240.46,26.0]
["bitfinex","SOLUSD",1757799166300,132.1,240.58,240.47,14.55483012]
["bitfinex","SOLUSD",1757799166501,132.1,240.58,240.47,15.22483012]
["bitfinex","SOLUSD",1757799166699,132.1,240.58,240.5,26.0]
["bitfinex","SOLUSD",1757799166902,0.06,240.62,240.51,0.67]
["bitfinex","SOLUSD",1757799167317,0.69,240.61,240.52,44.39427182]
["bitfinex","SOLUSD",1757799167518,0.69,240.61,240.53,0.67]
["bitfinex","SOLUSD",1757799168511,0.69,240.61,240.54,4.15731271]
["bitfinex","SOLUSD",1757799168694,0.69,240.61,240.55,0.67]
["bitfinex","SOLUSD",1757799169117,0.69,240.61,240.56,12.47427181]
["bitfinex","SOLUSD",1757799169323,0.69,240.61,240.56,13.14427181]
["bitfinex","SOLUSD",1757799169622,0.06,240.62,240.57,0.67]
["bitfinex","SOLUSD",1757799169830,0.75,240.62,240.57,0.67]
["bitfinex","SOLUSD",1757799170129,4.9059445,240.62,240.57,0.67]
["bitfinex","SOLUSD",1757799170623,0.69,240.61,240.57,0.67]
["bitfinex","SOLUSD",1757799170822,4.2159445,240.62,240.56,12.47427181]
["bitfinex","SOLUSD",1757799171122,0.69,240.61,240.56,13.17427181]
["bitfinex","SOLUSD",1757799171322,0.69,240.61,240.56,12.47427181]
["bitfinex","SOLUSD",1757799171623,0.69,240.61,240.57,0.7]
["bitfinex","SOLUSD",1757799173621,0.69,240.61,240.57,13.17427181]
["bitfinex","SOLUSD",1757799176302,0.06,240.62,240.57,16.63105403]
["bitfinex","SOLUSD",1757799176503,0.06,240.62,240.58,0.66]
["bitfinex","SOLUSD",1757799177043,0.06,240.62,240.58,4.81564911]
["bitfinex","SOLUSD",1757799177223,0.06,240.62,240.58,4.15564911]
["bitfinex","SOLUSD",1757799177407,0.06,240.62,240.59,0.66]
["bitfinex","SOLUSD",1757799178230,0.76,240.62,240.6,12.47116044]
["bitfinex","SOLUSD",1757799178414,2.44011869,240.61,240.6,12.47116044]
["bitfinex","SOLUSD",1757799178614,0.7,240.61,240.54,4.15719081]
["bitfinex","SOLUSD",1757799178801,1.74011869,240.57,240.55,12.47375314]
["bitfinex","SOLUSD",1757799179004,1.74011869,240.56,240.55,12.47375314]
["bitfinex","SOLUSD",1757799179206,2.44011869,240.56,240.55,12.47375314]
["bitfinex","SOLUSD",1757799179630,2.44011869,240.56,240.48,4.81830913]
["bitfinex","SOLUSD",1757799179807,1.74011869,240.49,240.46,4.1585545]
["bitfinex","SOLUSD",1757799180007,1.74011869,240.49,240.46,4.8185545]
["bitfinex","SOLUSD",1757799180214,37.85622943,240.57,240.48,4.15611074]
["bitfinex","SOLUSD",1757799180512,37.85622943,240.57,240.46,26.0]
["bitfinex","SOLUSD",1757799180513,1.74011869,240.49,240.46,26.0]
["bitfinex","SOLUSD",1757799180706,1.74011869,240.47,240.46,12.47946088]
["bitfinex","SOLUSD",1757799181028,1.74011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799181331,1.74011869,240.47,240.46,10.39310784]
["bitfinex","SOLUSD",1757799182622,1.74011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799182930,1.74011869,240.47,240.45,10.42310784]
["bitfinex","SOLUSD",1757799183928,1.74011869,240.47,240.45,14.58195413]
["bitfinex","SOLUSD",1757799184933,1.74011869,240.47,240.45,4.84884629]
["bitfinex","SOLUSD",1757799185131,1.74011869,240.47,240.45,4.18884629]
["bitfinex","SOLUSD",1757799185346,1.74011869,240.47,240.45,8.34673667]
["bitfinex","SOLUSD",1757799185508,2.44011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799185713,0.7,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799185937,0.7,240.5,240.46,0.66]
["bitfinex","SOLUSD",1757799186120,1.74011869,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799186312,1.74011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799186528,1.74011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799186722,0.7,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799187121,32.0,240.52,240.45,0.03]
["bitfinex","SOLUSD",1757799187122,1.74011869,240.52,240.45,0.69]
["bitfinex","SOLUSD",1757799187320,1.74011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799187729,0.7,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799189628,4.85869583,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799190030,2.44011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799197747,1.74011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799197953,0.06,240.51,240.45,0.69]
["bitfinex","SOLUSD",1757799198151,2.50011869,240.51,240.45,5.7453486]
["bitfinex","SOLUSD",1757799198335,1.74011869,240.49,240.45,8.34910207]
["bitfinex","SOLUSD",1757799198532,1.80011869,240.51,240.45,8.34910207]
["bitfinex","SOLUSD",1757799198746,2.44011869,240.49,240.45,0.03]
["bitfinex","SOLUSD",1757799199046,2.44011869,240.49,240.46,8.34910207]
["bitfinex","SOLUSD",1757799199651,6.59830717,240.49,240.46,8.34910207]
["bitfinex","SOLUSD",1757799200325,0.7,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799204744,2.39011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799205151,0.65,240.5,240.45,0.03]
["bitfinex","SOLUSD",1757799205329,0.65,240.49,240.45,0.03]
["bitfinex","SOLUSD",1757799205734,0.65,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799205945,2.39011869,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799206149,0.65,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799206643,0.65,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799207648,4.80808167,240.5,240.45,0.03]
["bitfinex","SOLUSD",1757799207852,1.74011869,240.49,240.45,0.03]
["bitfinex","SOLUSD",1757799208036,2.39011869,240.49,240.45,0.03]
["bitfinex","SOLUSD",1757799208753,4.15834996,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799210565,0.65,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799211259,2.39011869,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799211559,0.65,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799211860,2.39011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799215561,0.65,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799215861,2.39011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799218456,1.74011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799220146,2.39011869,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799220868,6.54881452,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799221644,4.80869583,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799221847,6.54881452,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799230359,5.92415209,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799234363,37.94415209,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799238695,36.17869583,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799239364,1.11545626,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757799239564,5.27398128,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757799239763,0.68,240.46,240.45,0.03]
["bitfinex","SOLUSD",1757799239964,5.27398128,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799240761,4.15852502,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757799240972,5.27398128,240.47,240.45,0.72]
["bitfinex","SOLUSD",1757799241382,164.1,240.48,240.46,0.69]
["bitfinex","SOLUSD",1757799241583,132.1,240.48,240.46,0.69]
["bitfinex","SOLUSD",1757799242986,132.1,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757799242987,132.1,240.48,240.47,0.69]
["bitfinex","SOLUSD",1757799246093,33.11545626,240.5,240.47,0.69]
["bitfinex","SOLUSD",1757799246596,33.11545626,240.5,240.48,0.69]
["bitfinex","SOLUSD",1757799248190,33.11545626,240.5,240.45,0.03]
["bitfinex","SOLUSD",1757799248407,33.11545626,240.5,240.46,0.69]
["bitfinex","SOLUSD",1757799248616,33.11545626,240.5,240.47,0.69]
["bitfinex","SOLUSD",1757799248912,33.11545626,240.5,240.48,0.69]
["bitfinex","SOLUSD",1757799249111,1.11545626,240.5,240.48,0.69]
["bitfinex","SOLUSD",1757799249286,1.11545626,240.5,240.49,0.69]
["bitfinex","SOLUSD",1757799249488,1.11545626,240.5,240.47,0.69]
["bitfinex","SOLUSD",1757799249704,1.11545626,240.5,240.48,0.69]
["bitfinex","SOLUSD",1757799251410,1.11545626,240.5,240.46,0.69]
["bitfinex","SOLUSD",1757799251598,1.11545626,240.5,240.47,0.69]
["bitfinex","SOLUSD",1757799251910,0.06,240.51,240.48,26.69]
["bitfinex","SOLUSD",1757799252098,0.06,240.51,240.48,0.69]
["bitfinex","SOLUSD",1757799252291,0.06,240.51,240.49,0.69]
["bitfinex","SOLUSD",1757799254112,0.06,240.51,240.48,4.15822235]
["bitfinex","SOLUSD",1757799254314,0.06,240.51,240.5,0.69]
["bitfinex","SOLUSD",1757799259411,0.06,240.51,240.48,4.84834996]
["bitfinex","SOLUSD",1757799259590,0.06,240.51,240.49,0.69]
["bitfinex","SOLUSD",1757799260196,0.06,240.51,240.5,10.39650144]
["bitfinex","SOLUSD",1757799263896,0.06,240.51,240.5,14.55450559]
["bitfinex","SOLUSD",1757799264101,0.06,240.51,240.5,15.24450559]
["bitfinex","SOLUSD",1757799275628,0.06,240.51,240.5,47.18450559]
["bitfinex","SOLUSD",1757799282446,0.06,240.51,240.5,47.21450559]
["bitfinex","SOLUSD",1757799287844,0.06,240.51,240.5,46.52450559]
["bitfinex","SOLUSD",1757799295347,0.06,240.51,240.5,14.58450559]
["bitfinex","SOLUSD",1757799295556,0.06,240.51,240.5,46.50450559]
["bitfinex","SOLUSD",1757799304356,0.06,240.51,240.5,47.15450559]
["bitfinex","SOLUSD",1757799304946,0.06,240.51,240.5,46.50450559]
["bitfinex","SOLUSD",1757799307170,0.06,240.51,240.5,47.15450559]
["bitfinex","SOLUSD",1757799310353,0.06,240.51,240.5,61.30806158]
["bitfinex","SOLUSD",1757799310354,1e-08,240.51,240.5,61.30806158]
["bitfinex","SOLUSD",1757799311143,1e-08,240.51,240.5,81.30806157]
["bitfinex","SOLUSD",1757799313862,1e-08,240.51,240.5,86.09387684]
["bitfinex","SOLUSD",1757799314061,1e-08,240.51,240.5,85.67807643]
["bitfinex","SOLUSD",1757799314262,1e-08,240.54,240.53,39.59559401]
["bitfinex","SOLUSD",1757799314461,1e-08,240.56,240.55,0.14216157]
["bitfinex","SOLUSD",1757799314666,1e-08,240.56,240.55,50.88060944]
["bitfinex","SOLUSD",1757799314865,1e-08,240.56,240.55,55.66642471]
["bitfinex","SOLUSD",1757799315461,1e-08,240.56,240.55,57.32910786]
["bitfinex","SOLUSD",1757799316865,1e-08,240.56,240.55,63.85808616]
["bitfinex","SOLUSD",1757799319467,1e-08,240.56,240.55,83.85808615]
["bitfinex","SOLUSD",1757799321970,1e-08,240.56,240.55,51.28808615]
["bitfinex","SOLUSD",1757799322267,0.68000001,240.56,240.55,10.6056383]
["bitfinex","SOLUSD",1757799322477,0.68000001,240.56,240.55,37.71982303]
["bitfinex","SOLUSD",1757799322771,0.68000001,240.56,240.55,5.81982303]
["bitfinex","SOLUSD",1757799322966,0.68000001,240.56,240.55,1.66268315]
["bitfinex","SOLUSD",1757799331073,0.67000001,240.56,240.55,1.66268315]
["bitfinex","SOLUSD",1757799333875,0.67000001,240.56,240.55,5.81982303]
["bitfinex","SOLUSD",1757799334077,0.67000001,240.56,240.55,5.84982303]
["bitfinex","SOLUSD",1757799346893,0.67000001,240.56,240.52,27.77982303]
["bitfinex","SOLUSD",1757799347196,0.67000001,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799349094,0.67000001,240.56,240.55,8.31324632]
["bitfinex","SOLUSD",1757799349671,0.67000001,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799351173,0.67000001,240.56,240.55,8.31324632]
["bitfinex","SOLUSD",1757799354198,0.68000001,240.56,240.55,8.31324632]
["bitfinex","SOLUSD",1757799360382,0.68000001,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799362406,1e-08,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799368317,1e-08,240.56,240.55,8.31324632]
["bitfinex","SOLUSD",1757799370914,1e-08,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799373212,0.72000001,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799375000,1e-08,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799376805,0.72000001,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799379400,1e-08,240.56,240.55,4.15610644]
["bitfinex","SOLUSD",1757799380199,1e-08,240.56,240.52,4.85763272]
["bitfinex","SOLUSD",1757799380402,0.72000001,240.56,240.53,5.33039055]
["bitfinex","SOLUSD",1757799382414,1e-08,240.56,240.53,5.33039055]
["bitfinex","SOLUSD",1757799382815,0.72000001,240.56,240.53,5.33039055]
["bitfinex","SOLUSD",1757799385828,1e-08,240.56,240.53,6.03039055]
["bitfinex","SOLUSD",1757799387249,1e-08,240.56,240.53,10.18780993]
["bitfinex","SOLUSD",1757799389031,1e-08,240.56,240.53,9.48780993]
["bitfinex","SOLUSD",1757799390524,1e-08,240.56,240.53,10.18780993]
["bitfinex","SOLUSD",1757799399237,1e-08,240.56,240.53,9.48780993]
["bitfinex","SOLUSD",1757799399428,0.72,240.55,240.52,4.18760086]
["bitfinex","SOLUSD",1757799399735,1e-08,240.56,240.52,9.51794981]
["bitfinex","SOLUSD",1757799399944,0.72,240.55,240.52,9.51794981]
["bitfinex","SOLUSD",1757799400438,1e-08,240.56,240.52,9.51794981]
["bitfinex","SOLUSD",1757799400620,1.11388442,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799400830,1.83388442,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799402744,5.99136997,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799404632,19.72912555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799411332,4.87748555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799412051,0.72,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799412657,4.15713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799412852,4.81713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799413050,57.86000001,240.56,240.52,0.03]
["bitfinex","SOLUSD",1757799413051,0.66,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799413233,1e-08,240.56,240.53,0.71]
["bitfinex","SOLUSD",1757799413541,1e-08,240.56,240.54,0.71]
["bitfinex","SOLUSD",1757799414261,1e-08,240.56,240.52,4.8976029]
["bitfinex","SOLUSD",1757799414431,1e-08,240.56,240.53,0.71]
["bitfinex","SOLUSD",1757799419955,4.15696708,240.56,240.53,0.71]
["bitfinex","SOLUSD",1757799423652,0.70000001,240.56,240.52,0.73]
["bitfinex","SOLUSD",1757799424655,4.15713988,240.55,240.52,0.73]
["bitfinex","SOLUSD",1757799426356,4.85697267,240.56,240.52,0.73]
["bitfinex","SOLUSD",1757799427278,4.15697267,240.56,240.52,0.03]
["bitfinex","SOLUSD",1757799427471,4.85724325,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799428345,0.7,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799429068,4.85747654,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799429276,0.7,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799430656,4.85748555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799437688,0.7,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799438686,4.85748555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799438892,4.85713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799442874,4.15713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799443078,4.85737911,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799444488,4.15713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799444691,0.68,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799446292,0.68,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799446771,4.15713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799447087,0.68,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799448479,0.68,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799449677,4.83713988,240.55,240.52,0.03]
["bitfinex","SOLUSD",1757799449985,0.68,240.54,240.52,0.03]
["bitfinex","SOLUSD",1757799450384,0.68,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799453180,0.74,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799475415,4.89748555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799475602,37.85186664,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799480412,4.89748555,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799480611,37.83186664,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799480911,51.56962222,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799481116,76.45524113,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799481311,77.56962222,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799481699,45.74962222,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799481920,63.83186664,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799482503,77.56962222,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799483433,90.2948317,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799483607,91.95917522,240.53,240.52,0.03]
["bitfinex","SOLUSD",1757799484918,39.59559401,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799485101,72.5299751,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799485300,73.1899751,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799485916,77.34780637,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799486116,79.01221915,240.51,240.5,0.03]
["bitfinex","SOLUSD",1757799487908,13.59559401,240.5,240.49,0.03]
["bitfinex","SOLUSD",1757799488118,39.59559401,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757799488322,72.5299751,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757799488712,16.06244542,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757799488911,47.33213667,240.47,240.46,0.03]
["bitfinex","SOLUSD",1757799489830,0.14216157,240.41,240.35,0.72]
["bitfinex","SOLUSD",1757799490011,1.11438109,240.36,240.35,0.72]
["bitfinex","SOLUSD",1757799490212,32.93438109,240.36,240.35,0.72]
["bitfinex","SOLUSD",1757799490814,32.93438109,240.36,240.33,0.72]
["bitfinex","SOLUSD",1757799491231,32.93438109,240.36,240.3,30.16143356]
["bitfinex","SOLUSD",1757799491232,32.48,240.36,240.3,0.72]
["bitfinex","SOLUSD",1757799491434,1.11438109,240.35,240.31,0.72]
["bitfinex","SOLUSD",1757799491732,31.88,240.34,240.31,0.72]
["bitfinex","SOLUSD",1757799492112,32.99438109,240.34,240.31,0.72]
["bitfinex","SOLUSD",1757799493436,1.11438109,240.33,240.32,0.72]
["bitfinex","SOLUSD",1757799493935,31.88,240.34,240.32,0.72]
["bitfinex","SOLUSD",1757799494120,1.11438109,240.33,240.32,0.72]
["bitfinex","SOLUSD",1757799495826,1.11438109,240.33,240.3,0.72]
["bitfinex","SOLUSD",1757799496212,1.11438109,240.33,240.31,0.72]
["bitfinex","SOLUSD",1757799497620,1.11438109,240.33,240.27,6.53193545]
["bitfinex","SOLUSD",1757799497941,1.11438109,240.33,240.28,0.72]
["bitfinex","SOLUSD",1757799498522,1.11438109,240.33,240.27,2.37002078]
["bitfinex","SOLUSD",1757799498523,1.11438109,240.31,240.27,2.37002078]
["bitfinex","SOLUSD",1757799498823,1.11438109,240.31,240.28,0.72]
["bitfinex","SOLUSD",1757799499024,1.11438109,240.31,240.29,0.72]
["bitfinex","SOLUSD",1757799499225,1.11438109,240.33,240.29,0.72]
["bitfinex","SOLUSD",1757799499425,31.86,240.32,240.29,0.72]
["bitfinex","SOLUSD",1757799499639,31.86,240.32,240.3,0.72]
["bitfinex","SOLUSD",1757799501847,31.86,240.32,240.28,4.16180404]
["bitfinex","SOLUSD",1757799503433,31.86,240.32,240.27,2.37002078]
["bitfinex","SOLUSD",1757799503434,1.77438109,240.31,240.27,2.37002078]
["bitfinex","SOLUSD",1757799504036,1.77438109,240.31,240.27,3.09002078]
["bitfinex","SOLUSD",1757799504634,0.67,240.3,240.27,2.37002078]
["bitfinex","SOLUSD",1757799504929,1.11438109,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799505127,1.78438109,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799505750,1.11438109,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799506555,4.83129954,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799506741,1.78438109,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799506935,5.94588467,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799507139,5.27588467,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799507337,0.67,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799510352,0.67,240.28,240.27,0.2]
["bitfinex","SOLUSD",1757799510757,32.53,240.32,240.27,0.91]
["bitfinex","SOLUSD",1757799510953,1.11438109,240.31,240.27,0.91]
["bitfinex","SOLUSD",1757799511254,1.78438109,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799512157,31.86,240.32,240.27,4.36194161]
["bitfinex","SOLUSD",1757799512362,33.64438109,240.32,240.27,5.07194161]
["bitfinex","SOLUSD",1757799513356,0.67,240.31,240.27,5.07194161]
["bitfinex","SOLUSD",1757799515159,32.97438109,240.32,240.27,5.07194161]
["bitfinex","SOLUSD",1757799515334,33.64438109,240.32,240.27,5.07194161]
["bitfinex","SOLUSD",1757799515535,0.67,240.31,240.27,5.07194161]
["bitfinex","SOLUSD",1757799520355,1.11438109,240.31,240.27,4.36194161]
["bitfinex","SOLUSD",1757799520538,1.78438109,240.31,240.27,5.07194161]
["bitfinex","SOLUSD",1757799521460,0.67,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799521755,0.67,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799521956,0.67,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799523042,4.8314744,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799524837,0.67,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799525649,0.06,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799525848,0.06,240.31,240.28,0.71]
["bitfinex","SOLUSD",1757799526038,0.06,240.31,240.29,0.71]
["bitfinex","SOLUSD",1757799526563,0.06,240.31,240.28,0.71]
["bitfinex","SOLUSD",1757799526865,0.06,240.31,240.28,4.87176918]
["bitfinex","SOLUSD",1757799527370,0.06,240.31,240.29,0.71]
["bitfinex","SOLUSD",1757799528355,0.06,240.31,240.28,4.87176918]
["bitfinex","SOLUSD",1757799528556,0.06,240.31,240.28,4.16176918]
["bitfinex","SOLUSD",1757799528866,0.06,240.31,240.29,0.71]
["bitfinex","SOLUSD",1757799529658,0.06,240.31,240.29,4.87163752]
["bitfinex","SOLUSD",1757799530161,0.06,240.31,240.29,4.16163752]
["bitfinex","SOLUSD",1757799531053,0.74,240.31,240.27,4.36181401]
["bitfinex","SOLUSD",1757799531260,0.74,240.31,240.27,5.08181401]
["bitfinex","SOLUSD",1757799533570,0.06,240.31,240.27,5.08181401]
["bitfinex","SOLUSD",1757799538855,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799539054,0.66,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799539380,0.72,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799539557,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799541675,0.66,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799541978,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799544062,0.66,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799545385,4.22129953,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799545570,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799545765,0.06,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799545969,0.72,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799546679,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799547179,0.06,240.31,240.27,4.36197453]
["bitfinex","SOLUSD",1757799547367,0.72,240.31,240.27,4.36197453]
["bitfinex","SOLUSD",1757799547568,0.72,240.31,240.27,5.06197453]
["bitfinex","SOLUSD",1757799547971,0.72,240.31,240.27,4.36197453]
["bitfinex","SOLUSD",1757799548170,0.06,240.31,240.27,4.36197453]
["bitfinex","SOLUSD",1757799548387,0.66,240.3,240.27,4.36197453]
["bitfinex","SOLUSD",1757799549065,0.06,240.31,240.27,4.36197453]
["bitfinex","SOLUSD",1757799549260,0.66,240.3,240.27,4.36197453]
["bitfinex","SOLUSD",1757799552372,0.66,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799554786,1.80427827,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799554988,2.46427827,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799555289,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799555587,1.80427827,240.31,240.27,0.2]
["bitfinex","SOLUSD",1757799555765,0.66,240.3,240.27,0.2]
["bitfinex","SOLUSD",1757799555965,0.66,240.29,240.27,0.2]
["bitfinex","SOLUSD",1757799557769,0.06,240.31,240.28,0.7]
["bitfinex","SOLUSD",1757799557980,0.06,240.31,240.29,0.7]
["bitfinex","SOLUSD",1757799558185,0.06,240.3,240.29,0.7]
["bitfinex","SOLUSD",1757799559282,0.06,240.3,240.29,4.86163802]
["bitfinex","SOLUSD",1757799561179,0.06,240.3,240.29,30.86163802]
["bitfinex","SOLUSD",1757799561387,0.06,240.3,240.29,37.82014253]
["bitfinex","SOLUSD",1757799561773,0.06,240.3,240.29,51.55789811]
["bitfinex","SOLUSD",1757799566784,0.06,240.3,240.29,83.39789811]
["bitfinex","SOLUSD",1757799567668,0.06,240.3,240.29,51.55789811]
["bitfinex","SOLUSD",1757799567896,0.06,240.3,240.29,83.39789811]
["bitfinex","SOLUSD",1757799569384,0.06,240.31,240.3,13.73775558]
["bitfinex","SOLUSD",1757799569568,1e-08,240.31,240.3,19.69129307]
["bitfinex","SOLUSD",1757799569970,1e-08,240.31,240.3,21.3557751]
["bitfinex","SOLUSD",1757799571266,1e-08,240.31,240.3,25.51723993]
["bitfinex","SOLUSD",1757799576384,1e-08,240.31,240.3,25.54723993]
["bitfinex","SOLUSD",1757799584389,1e-08,240.31,240.3,57.38723993]
["bitfinex","SOLUSD",1757799587812,1e-08,240.31,240.3,56.72723993]
["bitfinex","SOLUSD",1757799590408,0.66000001,240.31,240.3,24.88723993]
["bitfinex","SOLUSD",1757799590619,0.66000001,240.31,240.3,56.70723993]
["bitfinex","SOLUSD",1757799594715,0.66000001,240.31,240.3,24.88723993]
["bitfinex","SOLUSD",1757799595017,0.66000001,240.31,240.3,56.70723993]
["bitfinex","SOLUSD",1757799597798,0.66000001,240.31,240.3,24.88723993]
["bitfinex","SOLUSD",1757799598097,0.66000001,240.31,240.3,56.70723993]
["bitfinex","SOLUSD",1757799600109,0.66000001,240.31,240.3,11.14948435]
["bitfinex","SOLUSD",1757799600506,0.66000001,240.31,240.3,0.10448203]
["bitfinex","SOLUSD",1757799600707,0.66000001,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799603622,1e-08,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799603997,1e-08,240.31,240.3,1.69496701]
["bitfinex","SOLUSD",1757799604813,1e-08,240.31,240.3,5.85643184]
["bitfinex","SOLUSD",1757799608626,0.57000001,240.31,240.3,1.69496701]
["bitfinex","SOLUSD",1757799609008,1e-08,240.31,240.3,1.69496701]
["bitfinex","SOLUSD",1757799609207,0.57000001,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799614412,4.73129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799641646,4.16129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799642365,4.73129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799643854,36.57129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799644365,36.00129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799645666,36.00129167,240.31,240.3,0.74]
["bitfinex","SOLUSD",1757799645847,37.11682257,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799652370,36.00129167,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799652675,37.11682257,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799656466,37.74658195,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799662966,5.90658195,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799663187,37.74658195,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799669604,37.74658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799674499,5.90658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799674805,37.74658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799679196,5.90658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799679407,37.72658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799694932,5.90658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799695112,37.72658195,240.31,240.3,0.69]
["bitfinex","SOLUSD",1757799695621,52.03433753,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799696325,54.09972046,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799703439,53.52972046,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799703638,54.09972046,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799705429,53.41647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799705634,53.98647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799706034,53.41647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799706265,53.98647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799708144,53.41647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799708348,53.98647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799708749,53.41647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799709752,53.98647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799710261,54.04647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799711558,53.47647866,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799718449,52.8485076,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799723867,7.29075202,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799724070,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799732770,5.22536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799732964,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799734163,5.22536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799734369,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799736081,5.22536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799736288,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799736680,5.22536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799736872,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799738588,37.04536909,240.31,240.3,0.03]
["bitfinex","SOLUSD",1757799739082,37.04536909,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799759608,32.97731922,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799760699,31.86,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799760900,0.06,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799762798,0.06,240.31,240.3,4.89146483]
["bitfinex","SOLUSD",1757799766102,0.06,240.31,240.3,0.73]
["bitfinex","SOLUSD",1757799767907,0.06,240.31,240.3,4.89146483]
["bitfinex","SOLUSD",1757799772921,0.06,240.31,240.3,6.55643184]
["bitfinex","SOLUSD",1757799778513,0.06,240.31,240.3,2.39496701]
["bitfinex","SOLUSD",1757799779123,0.06,240.31,240.3,6.55643184]
["bitfinex","SOLUSD",1757799780431,0.06,240.31,240.3,2.39496701]
["bitfinex","SOLUSD",1757799781530,0.06,240.31,240.3,6.55643184]
["bitfinex","SOLUSD",1757799790438,0.06,240.31,240.3,38.33643184]
["bitfinex","SOLUSD",1757799791436,0.06,240.31,240.3,2.39496701]
["bitfinex","SOLUSD",1757799791945,0.06,240.31,240.3,34.17496701]
["bitfinex","SOLUSD",1757799792123,0.06,240.31,240.3,2.39496701]
["bitfinex","SOLUSD",1757799792324,0.06,240.31,240.3,34.17496701]
["bitfinex","SOLUSD",1757799792645,0.06,240.31,240.3,2.39496701]
["bitfinex","SOLUSD",1757799792830,0.06,240.31,240.3,34.17496701]
["bitfinex","SOLUSD",1757799806464,0.06,240.31,240.3,38.33643184]
["bitfinex","SOLUSD",1757799812170,0.06,240.31,240.3,6.55643184]
["bitfinex","SOLUSD",1757799812372,0.06,240.31,240.3,38.31643184]
["bitfinex","SOLUSD",1757799814570,0.06,240.31,240.3,6.55643184]
["bitfinex","SOLUSD",1757799814779,0.06,240.31,240.3,38.31643184]
["bitfinex","SOLUSD",1757799827686,0.06,240.31,240.3,51.91202585]
["bitfinex","SOLUSD",1757799833012,0.06,240.31,240.3,52.05418742]
["bitfinex","SOLUSD",1757799833013,1e-08,240.31,240.3,52.05418742]
["bitfinex","SOLUSD",1757799834080,1e-08,240.33,240.32,13.73775558]
["bitfinex","SOLUSD",1757799834299,1e-08,240.33,240.32,45.49775558]
["bitfinex","SOLUSD",1757799834471,1e-08,240.33,240.32,46.16775558]
["bitfinex","SOLUSD",1757799834888,1e-08,240.33,240.32,51.99307911]
["bitfinex","SOLUSD",1757799838104,0.06,240.36,240.35,39.73775558]
["bitfinex","SOLUSD",1757799838301,0.06,240.36,240.35,71.49775558]
["bitfinex","SOLUSD",1757799838503,0.06,240.36,240.35,72.16775558]
["bitfinex","SOLUSD",1757799839291,0.06,240.36,240.35,77.99255974]
["bitfinex","SOLUSD",1757799840294,0.06,240.36,240.35,77.32255974]
["bitfinex","SOLUSD",1757799840500,0.06,240.36,240.35,77.99255974]
["bitfinex","SOLUSD",1757799857397,0.63,240.36,240.35,1.66420504]
["bitfinex","SOLUSD",1757799857591,0.63,240.36,240.3,0.03]
["bitfinex","SOLUSD",1757799857908,0.63,240.36,240.31,23.22496702]
["bitfinex","SOLUSD",1757799858116,0.57,240.35,240.31,23.22496702]
["bitfinex","SOLUSD",1757799858331,0.57,240.34,240.31,23.22496702]
["bitfinex","SOLUSD",1757799858622,0.57,240.33,240.32,31.74]
["bitfinex","SOLUSD",1757799858993,0.57,240.33,240.31,1.66496702]
["bitfinex","SOLUSD",1757799859303,0.06,240.36,240.32,31.74]
["bitfinex","SOLUSD",1757799859709,0.57,240.35,240.32,31.74]
["bitfinex","SOLUSD",1757799859911,0.57,240.34,240.32,31.74]
["bitfinex","SOLUSD",1757799860103,0.06,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757799860716,0.57,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757799864922,0.57,240.35,240.34,4.19077223]
["bitfinex","SOLUSD",1757799865223,0.06,240.36,240.34,4.19077223]
["bitfinex","SOLUSD",1757799865538,0.57,240.35,240.34,4.19077223]
["bitfinex","SOLUSD",1757799869326,0.06,240.36,240.34,4.19077223]
["bitfinex","SOLUSD",1757799869725,0.63,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757799870822,0.63,240.36,240.34,4.19077223]
["bitfinex","SOLUSD",1757799872315,0.06,240.36,240.34,4.19077223]
["bitfinex","SOLUSD",1757799874828,0.06,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757799877117,0.06,240.36,240.35,0.7]
["bitfinex","SOLUSD",1757799877310,0.06,240.36,240.34,0.73]
["bitfinex","SOLUSD",1757799878817,0.06,240.36,240.35,4.16059912]
["bitfinex","SOLUSD",1757799879618,0.06,240.36,240.35,4.86059912]
["bitfinex","SOLUSD",1757799880826,0.06,240.36,240.35,30.86059912]
["bitfinex","SOLUSD",1757799881540,0.06,240.36,240.35,4.86059912]
["bitfinex","SOLUSD",1757799883247,0.06,240.36,240.35,30.86059912]
["bitfinex","SOLUSD",1757799884538,0.06,240.36,240.35,62.60059912]
["bitfinex","SOLUSD",1757799884926,0.06,240.36,240.35,30.86059912]
["bitfinex","SOLUSD",1757799885129,0.06,240.36,240.35,62.60059912]
["bitfinex","SOLUSD",1757799887322,0.06,240.36,240.35,30.86059912]
["bitfinex","SOLUSD",1757799887529,0.06,240.36,240.35,62.60059912]
["bitfinex","SOLUSD",1757799897548,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799901232,0.06,240.36,240.35,44.45619313]
["bitfinex","SOLUSD",1757799901434,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799901935,0.06,240.36,240.35,44.45619313]
["bitfinex","SOLUSD",1757799902139,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799915156,0.06,240.36,240.35,44.45619313]
["bitfinex","SOLUSD",1757799915351,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799916052,0.06,240.36,240.35,44.45619313]
["bitfinex","SOLUSD",1757799916254,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799917058,0.06,240.36,240.35,44.45619313]
["bitfinex","SOLUSD",1757799917258,0.06,240.36,240.35,76.19619313]
["bitfinex","SOLUSD",1757799921561,0.06,240.36,240.35,77.86046741]
["bitfinex","SOLUSD",1757799922159,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799922340,0.06,240.36,240.35,77.86046741]
["bitfinex","SOLUSD",1757799923157,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799923357,0.06,240.36,240.35,77.86046741]
["bitfinex","SOLUSD",1757799924061,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799924264,0.06,240.36,240.35,77.86046741]
["bitfinex","SOLUSD",1757799924653,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799924861,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799925454,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799925861,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799928666,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799928871,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799931270,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799931480,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799931678,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799931973,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799932676,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799932858,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799933178,0.06,240.36,240.35,46.12046741]
["bitfinex","SOLUSD",1757799933366,0.06,240.36,240.35,77.84046741]
["bitfinex","SOLUSD",1757799940685,0.06,240.36,240.35,77.98262898]
["bitfinex","SOLUSD",1757799942889,0.06,240.36,240.35,89.64637469]
["bitfinex","SOLUSD",1757799946289,0.06,240.36,240.35,57.78421312]
["bitfinex","SOLUSD",1757799946499,0.06,240.36,240.35,89.50421312]
["bitfinex","SOLUSD",1757799946663,0.06,240.36,240.35,57.78421312]
["bitfinex","SOLUSD",1757799946868,0.06,240.36,240.35,89.50421312]
["bitfinex","SOLUSD",1757799947664,0.06,240.36,240.35,57.78421312]
["bitfinex","SOLUSD",1757799947882,0.06,240.36,240.35,89.50421312]
["bitfinex","SOLUSD",1757799948093,0.06,240.36,240.35,57.78421312]
["bitfinex","SOLUSD",1757799948293,0.06,240.36,240.35,89.50421312]
["bitfinex","SOLUSD",1757799948593,0.06,240.36,240.35,57.78421312]
["bitfinex","SOLUSD",1757799948786,0.06,240.36,240.35,89.50421312]
["bitfinex","SOLUSD",1757799955177,0.06,240.36,240.35,88.94637469]
["bitfinex","SOLUSD",1757799955398,0.06,240.36,240.35,89.62637469]
["bitfinex","SOLUSD",1757799956805,0.06,240.36,240.35,57.90637469]
["bitfinex","SOLUSD",1757799957095,0.06,240.36,240.35,89.62637469]
["bitfinex","SOLUSD",1757799958000,0.06,240.36,240.35,88.80421312]
["bitfinex","SOLUSD",1757799958700,0.06,240.36,240.35,57.08421312]
["bitfinex","SOLUSD",1757799958889,0.06,240.36,240.35,88.80421312]
["bitfinex","SOLUSD",1757799961390,0.06,240.36,240.35,89.48421312]
["bitfinex","SOLUSD",1757799962100,0.06,240.36,240.35,88.80421312]
["bitfinex","SOLUSD",1757799962305,0.06,240.36,240.35,89.48421312]
["bitfinex","SOLUSD",1757799963492,0.06,240.36,240.35,88.80421312]
["bitfinex","SOLUSD",1757799966804,0.06,240.36,240.35,57.08421312]
["bitfinex","SOLUSD",1757799967002,0.06,240.36,240.35,88.80421312]
["bitfinex","SOLUSD",1757799967208,0.06,240.36,240.35,89.48421312]
["bitfinex","SOLUSD",1757799967587,0.06,240.36,240.35,82.82222633]
["bitfinex","SOLUSD",1757799969586,0.06,240.36,240.35,51.10222633]
["bitfinex","SOLUSD",1757799969799,0.06,240.36,240.35,82.82222633]
["bitfinex","SOLUSD",1757799971016,0.06,240.36,240.35,51.10222633]
["bitfinex","SOLUSD",1757799971305,0.06,240.36,240.35,82.82222633]
["bitfinex","SOLUSD",1757799976092,0.06,240.36,240.35,82.14222633]
["bitfinex","SOLUSD",1757799979218,0.06,240.36,240.35,82.12222633]
["bitfinex","SOLUSD",1757799979716,0.06,240.36,240.35,50.42222633]
["bitfinex","SOLUSD",1757799979900,0.06,240.36,240.35,36.82663232]
["bitfinex","SOLUSD",1757799980105,0.06,240.36,240.35,68.52663232]
["bitfinex","SOLUSD",1757799983919,0.63,240.36,240.35,31.8248734]
["bitfinex","SOLUSD",1757799984125,0.63,240.36,240.35,37.5248734]
["bitfinex","SOLUSD",1757799985105,0.63,240.36,240.35,5.8248734]
["bitfinex","SOLUSD",1757799985305,0.63,240.36,240.35,37.5248734]
["bitfinex","SOLUSD",1757799986337,0.63,240.36,240.35,5.8248734]
["bitfinex","SOLUSD",1757799990403,0.63,240.36,240.35,1.66427428]
["bitfinex","SOLUSD",1757799991539,0.63,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757799991695,0.63,240.36,240.34,4.19089925]
["bitfinex","SOLUSD",1757799991896,0.57,240.35,240.34,4.19089925]
["bitfinex","SOLUSD",1757799996728,0.57,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757799999418,8.38071219,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757799999731,8.95071219,240.36,240.34,0.03]
["bitfinex","SOLUSD",1757800000125,0.57,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800002829,4.73059912,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800004121,6.39563544,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800021239,7.51062038,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800021756,21.24837596,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800024368,21.87828437,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800025340,47.87828437,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800025552,79.57828437,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800027051,79.63828437,240.35,240.34,0.03]
["bitfinex","SOLUSD",1757800028369,37.36,240.3,240.11,0.72]
["bitfinex","SOLUSD",1757800028550,1.74489335,240.12,240.1,0.72]
["bitfinex","SOLUSD",1757800028860,13.59559401,240.16,240.0,4.36836995]
["bitfinex","SOLUSD",1757800028861,33.84489335,240.11,240.0,3.17258143]
["bitfinex","SOLUSD",1757800029156,32.1,240.1,240.04,4.36836995]
["bitfinex","SOLUSD",1757800029360,32.1,240.1,240.05,0.72]
["bitfinex","SOLUSD",1757800029542,12.50026042,240.09,240.05,0.72]
["bitfinex","SOLUSD",1757800029950,32.1,240.1,240.05,0.72]
["bitfinex","SOLUSD",1757800030149,32.1,240.1,240.05,13.22026042]
["bitfinex","SOLUSD",1757800030458,44.60026042,240.1,240.06,0.72]
["bitfinex","SOLUSD",1757800030668,32.1,240.1,240.06,0.72]
["bitfinex","SOLUSD",1757800030854,32.1,240.1,240.07,12.50026042]
["bitfinex","SOLUSD",1757800031051,32.1,240.1,240.08,0.72]
["bitfinex","SOLUSD",1757800032266,32.1,240.1,240.08,13.22026042]
["bitfinex","SOLUSD",1757800032453,18.40958055,240.13,240.09,0.72]
["bitfinex","SOLUSD",1757800032760,14.24515377,240.13,240.09,0.72]
["bitfinex","SOLUSD",1757800032947,32.1,240.12,240.1,12.49973959]
["bitfinex","SOLUSD",1757800033152,32.1,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800033358,33.84489335,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800037575,32.1,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800037748,32.1,240.12,240.11,13.21869806]
["bitfinex","SOLUSD",1757800039771,32.08,240.14,240.11,13.21869806]
["bitfinex","SOLUSD",1757800039969,33.82489335,240.16,240.12,0.72]
["bitfinex","SOLUSD",1757800040466,33.82489335,240.16,240.13,12.4966155]
["bitfinex","SOLUSD",1757800040648,33.82489335,240.16,240.14,0.72]
["bitfinex","SOLUSD",1757800040854,1.74489335,240.16,240.14,0.72]
["bitfinex","SOLUSD",1757800041163,1.74489335,240.16,240.14,13.21557448]
["bitfinex","SOLUSD",1757800041363,1.74489335,240.16,240.15,0.72]
["bitfinex","SOLUSD",1757800047745,1.74489335,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800048155,1.74489335,240.18,240.11,0.03]
["bitfinex","SOLUSD",1757800048472,1.74489335,240.18,240.12,0.7]
["bitfinex","SOLUSD",1757800049359,1.74489335,240.18,240.12,4.86448238]
["bitfinex","SOLUSD",1757800049564,4.16340738,240.19,240.13,0.7]
["bitfinex","SOLUSD",1757800050272,4.16340738,240.19,240.13,4.86434741]
["bitfinex","SOLUSD",1757800050475,4.16340738,240.19,240.14,0.7]
["bitfinex","SOLUSD",1757800051178,33.82489335,240.2,240.14,0.7]
["bitfinex","SOLUSD",1757800051582,1.74489335,240.2,240.14,0.7]
["bitfinex","SOLUSD",1757800053585,1.74489335,240.2,240.15,4.16406412]
["bitfinex","SOLUSD",1757800053780,1.74489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800053973,1.74489335,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757800056865,1.74489335,240.18,240.17,0.7]
["bitfinex","SOLUSD",1757800057665,5.90811309,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757800057863,1.74489335,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757800058059,1.74489335,240.2,240.18,0.7]
["bitfinex","SOLUSD",1757800059890,1.74489335,240.2,240.11,0.03]
["bitfinex","SOLUSD",1757800060092,2.31489335,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757800060295,1.74489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800061269,1.74489335,240.2,240.16,4.86387853]
["bitfinex","SOLUSD",1757800061599,1.74489335,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757800063010,1.74489335,240.2,240.11,0.03]
["bitfinex","SOLUSD",1757800063214,1.74489335,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757800063387,1.74489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800064002,1.74489335,240.2,240.13,0.03]
["bitfinex","SOLUSD",1757800064212,1.74489335,240.2,240.15,4.16401528]
["bitfinex","SOLUSD",1757800064385,1.74489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800064883,1.74489335,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757800066585,2.31489335,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757800066780,2.31489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800066984,1.74489335,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800067403,36.77302494,240.21,240.16,0.7]
["bitfinex","SOLUSD",1757800067788,38.51791829,240.21,240.15,4.16399587]
["bitfinex","SOLUSD",1757800067992,38.51791829,240.21,240.15,4.86399587]
["bitfinex","SOLUSD",1757800068394,38.51791829,240.21,240.16,0.7]
["bitfinex","SOLUSD",1757800069096,0.57,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757800069300,36.77302494,240.21,240.16,0.7]
["bitfinex","SOLUSD",1757800069911,36.77302494,240.21,240.13,0.03]
["bitfinex","SOLUSD",1757800069912,36.77302494,240.21,240.17,0.7]
["bitfinex","SOLUSD",1757800075910,36.77302494,240.21,240.15,0.72]
["bitfinex","SOLUSD",1757800076317,38.51791829,240.21,240.15,0.72]
["bitfinex","SOLUSD",1757800077324,38.51791829,240.21,240.15,4.8840142]
["bitfinex","SOLUSD",1757800077906,0.57,240.2,240.13,4.19436694]
["bitfinex","SOLUSD",1757800078111,1.74489335,240.19,240.13,4.91436694]
["bitfinex","SOLUSD",1757800078311,2.31489335,240.19,240.13,4.19436694]
["bitfinex","SOLUSD",1757800078507,2.31489335,240.19,240.14,0.72]
["bitfinex","SOLUSD",1757800078823,31.92,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800079600,1.74489335,240.17,240.15,0.72]
["bitfinex","SOLUSD",1757800080813,31.92,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800085530,32.49,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800085726,32.49,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757800086027,31.92,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757800086613,31.92,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800089622,33.037856,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800091824,33.037856,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800092124,33.037856,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757800093031,31.92,240.18,240.15,0.72]
["bitfinex","SOLUSD",1757800093414,31.92,240.18,240.14,4.16417677]
["bitfinex","SOLUSD",1757800093615,31.92,240.18,240.14,4.88417677]
["bitfinex","SOLUSD",1757800094133,31.92,240.18,240.13,0.03]
["bitfinex","SOLUSD",1757800094436,32.49,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800095018,36.65359676,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800096715,36.08359676,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800096915,0.57,240.17,240.13,0.75]
["bitfinex","SOLUSD",1757800097525,36.08359676,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800097837,36.65359676,240.18,240.13,0.75]
["bitfinex","SOLUSD",1757800098333,36.65359676,240.18,240.13,0.03]
["bitfinex","SOLUSD",1757800098537,36.65359676,240.18,240.14,0.72]
["bitfinex","SOLUSD",1757800099738,0.57,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757800100122,0.57,240.16,240.13,0.03]
["bitfinex","SOLUSD",1757800100438,0.57,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757800101031,0.57,240.16,240.13,0.03]
["bitfinex","SOLUSD",1757800101741,31.86,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757800101925,32.43,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757800103037,32.43,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800106347,33.547856,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800107349,32.977856,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800107530,31.86,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800110431,31.86,240.17,240.14,5.56455492]
["bitfinex","SOLUSD",1757800110831,0.57,240.18,240.14,5.56455492]
["bitfinex","SOLUSD",1757800111031,31.82,240.17,240.14,5.56455492]
["bitfinex","SOLUSD",1757800114163,31.82,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800117961,31.82,240.17,240.14,5.56455492]
["bitfinex","SOLUSD",1757800120843,31.82,240.17,240.14,4.88455492]
["bitfinex","SOLUSD",1757800121047,31.82,240.17,240.14,9.7287854]
["bitfinex","SOLUSD",1757800122365,1.687856,240.19,240.14,9.7287854]
["bitfinex","SOLUSD",1757800122564,32.37,240.18,240.14,9.7287854]
["bitfinex","SOLUSD",1757800122735,31.8,240.18,240.14,9.7287854]
["bitfinex","SOLUSD",1757800122953,32.37,240.18,240.14,9.7287854]
["bitfinex","SOLUSD",1757800128079,31.8,240.18,240.15,0.68]
["bitfinex","SOLUSD",1757800128975,31.8,240.18,240.15,9.0487854]
["bitfinex","SOLUSD",1757800133762,32.37,240.18,240.15,9.0487854]
["bitfinex","SOLUSD",1757800136359,35.96359063,240.18,240.15,9.0487854]
["bitfinex","SOLUSD",1757800136563,0.57,240.17,240.15,9.0487854]
["bitfinex","SOLUSD",1757800136762,0.57,240.17,240.13,0.03]
["bitfinex","SOLUSD",1757800136975,35.96359063,240.18,240.14,9.0487854]
["bitfinex","SOLUSD",1757800137176,36.53359063,240.18,240.14,9.0487854]
["bitfinex","SOLUSD",1757800137382,36.53359063,240.18,240.14,9.7387854]
["bitfinex","SOLUSD",1757800138786,0.57,240.17,240.14,9.0487854]
["bitfinex","SOLUSD",1757800138968,0.57,240.16,240.13,0.03]
["bitfinex","SOLUSD",1757800139287,31.78,240.15,240.13,9.7687854]
["bitfinex","SOLUSD",1757800139469,0.57,240.14,240.13,9.7687854]
["bitfinex","SOLUSD",1757800140389,33.467856,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800141081,32.897856,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800141286,33.467856,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800141872,37.63193923,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800144298,4.73423752,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800144874,33.467856,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800146096,37.6319965,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800148392,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800149774,5.91136172,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800151701,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800159600,37.61075589,240.15,240.13,0.03]
["bitfinex","SOLUSD",1757800159803,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800160811,1.7471242,240.14,240.13,0.72]
["bitfinex","SOLUSD",1757800161710,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800162588,1.7471242,240.14,240.13,0.72]
["bitfinex","SOLUSD",1757800163093,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800163598,1.7471242,240.14,240.13,0.72]
["bitfinex","SOLUSD",1757800169713,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800170512,1.7471242,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800170696,1.7471242,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800170891,20.2191173,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800171091,24.76496252,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800171405,53.72623548,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800172210,56.52325987,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800175704,56.3810983,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800176109,56.52325987,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800176321,55.95325987,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800176718,81.95325987,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800177218,37.75136172,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800177618,33.5871242,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800178325,37.75136172,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800178803,37.75136172,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800179003,37.75136172,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800182528,37.75136172,240.14,240.13,0.03]
["bitfinex","SOLUSD",1757800184212,37.75136172,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800189924,36.00423752,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800190430,37.75136172,240.14,240.13,0.7]
["bitfinex","SOLUSD",1757800192228,26.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800192426,64.23134906,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800192726,78.39694307,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800193120,80.06399177,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800193718,84.22857614,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800194520,80.86363705,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800195518,83.65754164,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800196623,80.86363705,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800196823,83.6573887,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800197218,80.86363705,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800197424,83.65704358,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800204431,57.65704358,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800208340,56.40064664,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800208542,59.75742383,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800210941,54.16279518,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800211143,59.75742383,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800211332,56.9640173,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800211743,40.42356302,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800211946,72.01819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800213142,66.42356302,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800213340,72.01819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800216050,72.11819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800216548,72.11819167,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800216768,72.11819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800218853,72.11819167,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800219638,72.11819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800219953,72.11819167,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800221035,72.11819167,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800222148,70.45114297,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800223056,70.45114297,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800224135,70.45114297,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800225560,70.45114297,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800226459,70.45114297,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800226953,70.45114297,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800227137,64.85651432,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800227334,70.45114297,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800228656,70.45114297,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800230641,70.45114297,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800233252,70.45114297,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800234952,65.97544005,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800236247,67.09436578,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800236444,65.97544005,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800236657,65.97544005,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800237259,34.07544005,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800237458,65.91544005,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800245175,65.91544005,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800246071,65.91544005,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800247373,67.03436578,240.12,240.11,0.7]
["bitfinex","SOLUSD",1757800249974,67.03436578,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800250774,67.03436578,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800251262,65.91544005,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800262089,34.07544005,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800262275,65.87544005,240.12,240.11,0.72]
["bitfinex","SOLUSD",1757800264795,84.65889855,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800264980,84.65889855,240.12,240.1,0.03]
["bitfinex","SOLUSD",1757800264981,13.73775558,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800265294,16.52968553,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800265516,17.09968553,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800265792,18.76680371,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800266378,18.19680371,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800266898,22.93156152,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800267282,54.73156152,240.11,240.1,0.03]
["bitfinex","SOLUSD",1757800268209,0.14216157,240.08,239.92,4.16805446]
["bitfinex","SOLUSD",1757800268376,15.48726567,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757800268696,18.27919562,240.06,239.92,31.83545061]
["bitfinex","SOLUSD",1757800268885,24.68221704,240.06,239.99,0.72]
["bitfinex","SOLUSD",1757800269083,24.68221704,240.06,239.92,31.83545061]
["bitfinex","SOLUSD",1757800269399,24.68221704,240.06,240.0,1.72]
["bitfinex","SOLUSD",1757800274086,24.68221704,240.06,240.0,1.0]
["bitfinex","SOLUSD",1757800274395,24.68221704,240.06,240.01,0.72]
["bitfinex","SOLUSD",1757800274797,24.68221704,240.06,240.0,1.0]
["bitfinex","SOLUSD",1757800275001,13.73775558,240.02,240.01,0.72]
["bitfinex","SOLUSD",1757800275300,47.32726567,240.02,240.01,0.72]
["bitfinex","SOLUSD",1757800275492,47.32726567,240.02,240.0,1.0]
["bitfinex","SOLUSD",1757800275692,48.99493989,240.02,240.0,1.72]
["bitfinex","SOLUSD",1757800276001,4.30865463,240.01,240.0,1.0]
["bitfinex","SOLUSD",1757800276594,4.30865463,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800276779,6.02865463,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800277203,21.37375873,240.01,240.0,1.0]
["bitfinex","SOLUSD",1757800279402,21.37375873,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800279601,19.62424864,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800279811,6.02865463,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800280012,6.05816472,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800282693,10.22620966,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800283695,6.05816472,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800284908,6.05816472,240.01,240.0,1.0]
["bitfinex","SOLUSD",1757800285116,6.05816472,240.01,240.0,1.72]
["bitfinex","SOLUSD",1757800285718,10.22620966,240.01,240.0,1.78]
["bitfinex","SOLUSD",1757800286710,6.05816472,240.01,240.0,1.78]
["bitfinex","SOLUSD",1757800290520,138.15816472,240.01,240.0,1.78]
["bitfinex","SOLUSD",1757800293602,138.01600315,240.01,240.0,1.78]
["bitfinex","SOLUSD",1757800295549,21.97326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800295825,23.75326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800295997,23.18326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800299722,23.75326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800303627,23.18326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800304314,23.75326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800304821,23.18326882,240.01,240.0,1.06]
["bitfinex","SOLUSD",1757800305002,26.0,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800305207,59.71167166,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800305640,60.28167166,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800305940,64.73560047,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800307233,68.90261438,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800309934,68.33261438,239.98,239.97,0.06]
["bitfinex","SOLUSD",1757800310232,145.83775558,239.97,239.95,0.06]
["bitfinex","SOLUSD",1757800310419,182.07094141,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800311028,183.73910247,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800311230,187.90646369,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800314137,55.80646369,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800323423,55.94862526,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800330544,55.31959264,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800333939,55.88959264,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800334143,55.31959264,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800336525,55.31851038,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800339752,54.19803291,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800339922,55.31851038,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800344327,55.32232095,239.96,239.95,0.06]
["bitfinex","SOLUSD",1757800354540,17.76312891,239.95,239.94,0.69]
["bitfinex","SOLUSD",1757800354742,20.55169453,239.95,239.94,0.69]
["bitfinex","SOLUSD",1757800355264,22.21992516,239.95,239.94,0.69]
["bitfinex","SOLUSD",1757800356963,23.4825642,239.95,239.94,0.69]
["bitfinex","SOLUSD",1757800357145,23.4825642,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800363671,55.3025642,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800365670,40.58649272,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800365872,40.03873956,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800367474,40.04599303,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800370971,38.92551556,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800371182,40.04599303,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800371478,39.90383146,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800371665,37.10801237,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800372755,31.82,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800372951,32.94047747,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800374768,32.97047747,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800375175,37.13801237,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800376590,5.31801237,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800376767,37.13801237,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800386399,37.13801237,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800391803,36.0175349,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800392100,37.13801237,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800392483,36.0175349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800392685,37.76781698,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800393184,36.0175349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800393383,37.76781698,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800400009,37.76781698,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800403192,39.43569981,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800407313,37.76781698,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800413514,37.76781698,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800414817,37.76781698,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800423517,36.0175349,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800423721,37.76781698,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800434323,37.76781698,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800434824,37.76781698,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800437227,36.0175349,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800437530,37.76781698,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800442855,36.0175349,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800443027,31.85,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800443930,33.60028208,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800447844,37.76781698,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800448631,33.60028208,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800454341,32.97003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800457642,31.85,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800457852,32.97003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800458041,31.85,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800458349,32.97003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800459452,32.97003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800459754,33.54003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800460149,32.97003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800461743,32.97003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800461940,31.85,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800462143,32.97003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800463761,31.85,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800464065,32.97003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800466244,1.15003654,239.95,239.94,0.75]
["bitfinex","SOLUSD",1757800466549,32.93003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800468648,31.81,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800470560,31.81,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800470955,31.81,239.95,239.94,2.79774375]
["bitfinex","SOLUSD",1757800471362,31.81,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800471363,32.93003654,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800476677,32.93003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800478558,32.93003654,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800481374,32.93003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800481878,32.93003654,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800482882,32.93003654,239.95,239.94,3.56774375]
["bitfinex","SOLUSD",1757800483276,32.93003654,239.95,239.94,0.77]
["bitfinex","SOLUSD",1757800483582,33.50003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800483781,32.93003654,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800497097,37.09757144,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800500393,38.76545427,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800500698,37.09757144,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800501286,35.9775349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800506694,42.4257641,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800507805,35.9775349,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800514416,37.72764056,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800516914,37.72764056,239.95,239.94,0.72]
["bitfinex","SOLUSD",1757800517494,37.72764056,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800519721,39.39552339,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800520521,37.64541773,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800520733,39.39552339,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800522612,37.72764056,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800524025,39.3955234,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800533826,37.72764056,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800535138,37.72764056,239.95,239.94,0.73]
["bitfinex","SOLUSD",1757800535938,37.72764056,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800538536,38.43980213,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800539037,40.83768496,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757800543344,39.73775558,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800543539,73.22786124,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800543752,73.79786124,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800544120,75.46616145,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800544443,79.63404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800546350,79.06404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800546724,79.63404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800548934,77.88393808,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800549114,79.63404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800551245,79.06404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800571357,79.06404374,239.93,239.92,0.78]
["bitfinex","SOLUSD",1757800572552,79.06404374,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800576356,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800581467,46.6946771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800581767,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800584555,46.6946771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800584755,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800593271,79.0046771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800593467,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800597282,79.0046771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800597590,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800603872,78.4346771,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800605095,78.4346771,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800605896,52.29251553,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800606273,52.4346771,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800616606,37.71834407,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800616813,38.83908309,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800616994,38.33908309,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800620496,6.59908309,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800620698,38.33908309,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800627100,37.0761825,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800627417,38.19692152,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800638439,38.82681742,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800639419,38.80681742,239.93,239.92,0.73]
["bitfinex","SOLUSD",1757800646763,38.80681742,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800646764,7.08681742,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800646967,38.80681742,239.93,239.92,0.06]
["bitfinex","SOLUSD",1757800647140,38.80681742,239.93,239.92,0.76]
["bitfinex","SOLUSD",1757800649456,37.63851721,239.93,239.92,0.76]
["bitfinex","SOLUSD",1757800657563,33.47063492,239.93,239.92,0.76]
["bitfinex","SOLUSD",1757800657865,0.03,239.94,239.92,0.76]
["bitfinex","SOLUSD",1757800658064,0.03,239.94,239.92,4.92804974]
["bitfinex","SOLUSD",1757800658262,31.72,239.93,239.92,4.92804974]
["bitfinex","SOLUSD",1757800658569,31.75,239.94,239.93,1.66774375]
["bitfinex","SOLUSD",1757800658748,31.75,239.94,239.93,2.36774375]
["bitfinex","SOLUSD",1757800663968,0.03,239.94,239.93,2.36774375]
["bitfinex","SOLUSD",1757800664352,31.75,239.94,239.93,2.36774375]
["bitfinex","SOLUSD",1757800665171,0.03,239.94,239.93,2.36774375]
["bitfinex","SOLUSD",1757800669572,0.03,239.94,239.93,6.53562604]
["bitfinex","SOLUSD",1757800675552,0.03,239.94,239.93,2.36774375]
["bitfinex","SOLUSD",1757800677874,0.03,239.94,239.93,2.42774375]
["bitfinex","SOLUSD",1757800682872,0.03,239.94,239.93,0.76]
["bitfinex","SOLUSD",1757800688074,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800688779,0.03,239.94,239.93,0.72]
["bitfinex","SOLUSD",1757800691978,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800692184,0.03,239.94,239.93,0.72]
["bitfinex","SOLUSD",1757800697479,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800701389,0.03,239.94,239.93,0.72]
["bitfinex","SOLUSD",1757800701775,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800712175,0.03,239.94,239.93,0.75]
["bitfinex","SOLUSD",1757800712892,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800713089,0.03,239.94,239.93,0.75]
["bitfinex","SOLUSD",1757800714091,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800725505,0.03,239.94,239.93,0.75]
["bitfinex","SOLUSD",1757800728184,0.03,239.94,239.93,4.91788229]
["bitfinex","SOLUSD",1757800728806,0.03,239.94,239.93,30.91788229]
["bitfinex","SOLUSD",1757800729113,0.03,239.94,239.93,32.58541746]
["bitfinex","SOLUSD",1757800737919,0.03,239.94,239.93,28.41753517]
["bitfinex","SOLUSD",1757800738809,0.03,239.94,239.93,27.72753517]
["bitfinex","SOLUSD",1757800739015,0.74,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800739915,1.85961432,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800740305,3.5275667,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800741112,7.69527529,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800749019,0.03,239.94,239.93,0.77]
["bitfinex","SOLUSD",1757800751318,0.03,239.94,239.93,0.06]
["bitfinex","SOLUSD",1757800754301,0.03,239.94,239.93,0.77]
["bitfinex","SOLUSD",1757800760529,0.03,239.94,239.93,4.93788229]
["bitfinex","SOLUSD",1757800771121,0.03,239.94,239.93,30.93788229]
["bitfinex","SOLUSD",1757800773543,0.03,239.94,239.93,62.59788229]
["bitfinex","SOLUSD",1757800776220,0.03,239.94,239.93,30.93788229]
["bitfinex","SOLUSD",1757800776436,0.03,239.94,239.93,62.59788229]
["bitfinex","SOLUSD",1757800776940,16.36246089,240.41,239.93,62.59788229]
["bitfinex","SOLUSD",1757800777143,133.74932017,240.02,239.94,0.67]
["bitfinex","SOLUSD",1757800777725,0.03,239.97,239.94,0.67]
["bitfinex","SOLUSD",1757800778231,0.03,239.97,239.95,4.1675349]
["bitfinex","SOLUSD",1757800778642,0.03,239.97,239.96,0.67]
["bitfinex","SOLUSD",1757800780050,0.03,239.97,239.96,4.83736122]
["bitfinex","SOLUSD",1757800794243,0.03,239.97,239.96,30.83736122]
["bitfinex","SOLUSD",1757800795151,0.03,239.97,239.96,30.89736122]
["bitfinex","SOLUSD",1757800796847,0.03,239.97,239.96,62.55736122]
["bitfinex","SOLUSD",1757800797254,0.03,239.97,239.96,30.89736122]
["bitfinex","SOLUSD",1757800797449,0.03,239.97,239.96,62.55736122]
["bitfinex","SOLUSD",1757800798253,0.03,239.97,239.96,77.9621655]
["bitfinex","SOLUSD",1757800800452,0.03,240.02,239.96,95.47961911]
["bitfinex","SOLUSD",1757800800676,0.03,240.02,240.0,26.0]
["bitfinex","SOLUSD",1757800800844,0.03,240.02,240.01,31.66]
["bitfinex","SOLUSD",1757800801040,0.03,240.05,240.04,26.0]
["bitfinex","SOLUSD",1757800801361,0.03,240.05,240.04,61.82597233]
["bitfinex","SOLUSD",1757800801534,0.03,240.05,240.04,62.49597233]
["bitfinex","SOLUSD",1757800802261,0.03,240.08,240.04,73.05306474]
["bitfinex","SOLUSD",1757800802560,0.03,240.08,240.05,0.67]
["bitfinex","SOLUSD",1757800802739,0.03,240.08,240.06,31.66]
["bitfinex","SOLUSD",1757800802937,0.06,240.13,240.1,26.0]
["bitfinex","SOLUSD",1757800803158,0.06,240.13,240.11,31.66]
["bitfinex","SOLUSD",1757800803465,0.06,240.13,240.12,4.16458437]
["bitfinex","SOLUSD",1757800803648,0.06,240.13,240.12,4.83458437]
["bitfinex","SOLUSD",1757800807264,0.06,240.13,240.12,18.57233995]
["bitfinex","SOLUSD",1757800808875,0.06,240.13,240.12,50.21233995]
["bitfinex","SOLUSD",1757800809243,0.06,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757800809562,0.06,240.16,240.15,57.64]
["bitfinex","SOLUSD",1757800809763,0.06,240.16,240.15,58.31]
["bitfinex","SOLUSD",1757800811366,0.06,240.16,240.15,62.47406412]
["bitfinex","SOLUSD",1757800813861,0.06,240.16,240.15,35.80406412]
["bitfinex","SOLUSD",1757800814171,0.06,240.16,240.15,36.47406412]
["bitfinex","SOLUSD",1757800814949,0.06,240.16,240.15,38.13979381]
["bitfinex","SOLUSD",1757800817043,0.06,240.18,240.16,13.73775558]
["bitfinex","SOLUSD",1757800817250,0.06,240.18,240.16,19.43896575]
["bitfinex","SOLUSD",1757800817563,0.06,240.18,240.17,32.31]
["bitfinex","SOLUSD",1757800817748,0.06,240.18,240.17,33.97552163]
["bitfinex","SOLUSD",1757800818369,0.06,240.21,240.2,26.0]
["bitfinex","SOLUSD",1757800818546,0.06,240.21,240.2,57.64]
["bitfinex","SOLUSD",1757800818746,0.06,240.21,240.2,63.34121017]
["bitfinex","SOLUSD",1757800819355,0.06,240.21,240.2,77.07896575]
["bitfinex","SOLUSD",1757800819555,0.06,240.21,240.2,78.74427935]
["bitfinex","SOLUSD",1757800819869,0.06,240.21,240.2,82.94747668]
["bitfinex","SOLUSD",1757800821446,0.06,240.21,240.2,51.26747668]
["bitfinex","SOLUSD",1757800821641,0.06,240.21,240.2,82.94747668]
["bitfinex","SOLUSD",1757800822163,0.06,240.21,240.2,51.26747668]
["bitfinex","SOLUSD",1757800822367,0.06,240.21,240.2,82.94747668]
["bitfinex","SOLUSD",1757800822568,1e-08,240.21,240.2,89.02737162]
["bitfinex","SOLUSD",1757800822765,1e-08,240.21,240.2,57.34737162]
["bitfinex","SOLUSD",1757800822944,1e-08,240.21,240.2,89.00737162]
["bitfinex","SOLUSD",1757800823353,1e-08,240.21,240.2,57.34737162]
["bitfinex","SOLUSD",1757800823660,1e-08,240.21,240.2,89.00737162]
["bitfinex","SOLUSD",1757800824167,1e-08,240.21,240.2,57.34737162]
["bitfinex","SOLUSD",1757800824354,1e-08,240.21,240.2,89.00737162]
["bitfinex","SOLUSD",1757800827265,1e-08,240.21,240.2,56.67737162]
["bitfinex","SOLUSD",1757800827666,1e-08,240.21,240.2,88.33737162]
["bitfinex","SOLUSD",1757800827961,1e-08,240.21,240.2,89.00737162]
["bitfinex","SOLUSD",1757800828165,1e-08,240.21,240.2,57.34737162]
["bitfinex","SOLUSD",1757800830648,0.63000001,240.21,240.2,16.93961604]
["bitfinex","SOLUSD",1757800830850,0.63000001,240.21,240.15,10.24395906]
["bitfinex","SOLUSD",1757800831076,0.63,240.2,240.16,33.35559097]
["bitfinex","SOLUSD",1757800831257,1e-08,240.21,240.2,26.0]
["bitfinex","SOLUSD",1757800831465,1e-08,240.21,240.2,31.68]
["bitfinex","SOLUSD",1757800831975,1e-08,240.21,240.16,1.69559097]
["bitfinex","SOLUSD",1757800831976,0.63000001,240.21,240.16,0.03]
["bitfinex","SOLUSD",1757800832176,0.63000001,240.21,240.18,26.0]
["bitfinex","SOLUSD",1757800832476,0.63,240.2,240.18,26.0]
["bitfinex","SOLUSD",1757800832670,0.63,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757800833061,0.63,240.19,240.18,57.68]
["bitfinex","SOLUSD",1757800834278,0.63,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757800834576,0.63,240.19,240.18,57.68]
["bitfinex","SOLUSD",1757800835254,0.63,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757800835780,0.63,240.19,240.18,57.66]
["bitfinex","SOLUSD",1757800837055,0.63,240.19,240.18,26.0]
["bitfinex","SOLUSD",1757800837673,0.63,240.19,240.18,57.66]
["bitfinex","SOLUSD",1757800838775,0.63,240.19,240.16,0.03]
["bitfinex","SOLUSD",1757800838977,4.163544,240.18,240.16,0.03]
["bitfinex","SOLUSD",1757800839482,0.63,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757800841759,1.74636573,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757800842158,2.2962848,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757800845662,16.03404038,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757800846385,17.15040611,240.17,240.16,0.03]
["bitfinex","SOLUSD",1757800850380,0.14216157,240.13,240.11,0.03]
["bitfinex","SOLUSD",1757800850581,6.05311167,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800850763,19.64870568,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800850963,20.76507141,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800851278,22.43218959,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800851669,22.43218959,240.12,240.04,0.03]
["bitfinex","SOLUSD",1757800851670,39.59559401,240.08,240.04,0.03]
["bitfinex","SOLUSD",1757800851883,1.11636573,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757800852084,1.2585273,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757800852292,1.8885273,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757800852593,47.31731625,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757800852966,59.61589084,240.05,240.04,0.03]
["bitfinex","SOLUSD",1757800854580,26.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800854785,59.0585273,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800854987,59.6885273,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800855801,72.65412131,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800856570,76.82044078,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800857681,78.488115,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800859177,78.508115,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800860297,59.46767422,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757800860699,59.46767422,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800861081,60.58403995,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800861290,59.46767422,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800861594,60.58403995,240.02,240.01,0.03]
["bitfinex","SOLUSD",1757800861990,34.58403995,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757800862192,1.66767422,240.02,240.01,0.7]
["bitfinex","SOLUSD",1757800862501,37.22447549,240.05,240.01,0.7]
["bitfinex","SOLUSD",1757800863096,41.39145898,240.05,240.01,0.7]
["bitfinex","SOLUSD",1757800865485,1.11636573,240.03,240.01,0.7]
["bitfinex","SOLUSD",1757800865684,5.28334922,240.05,240.01,0.7]
["bitfinex","SOLUSD",1757800865899,132.1,240.08,240.01,4.86643486]
["bitfinex","SOLUSD",1757800866100,132.1,240.08,240.02,0.67]
["bitfinex","SOLUSD",1757800867083,132.1,240.08,240.03,4.16614589]
["bitfinex","SOLUSD",1757800867399,132.1,240.08,240.04,0.67]
["bitfinex","SOLUSD",1757800868808,132.1,240.08,240.05,4.16579879]
["bitfinex","SOLUSD",1757800868994,132.1,240.08,240.06,0.67]
["bitfinex","SOLUSD",1757800876198,132.1,240.08,240.01,14.61272571]
["bitfinex","SOLUSD",1757800876399,132.1,240.08,240.02,0.67]
["bitfinex","SOLUSD",1757800878820,132.1,240.08,240.03,4.16614589]
["bitfinex","SOLUSD",1757800878990,132.1,240.08,240.04,0.67]
["bitfinex","SOLUSD",1757800879194,132.1,240.08,240.05,0.67]
["bitfinex","SOLUSD",1757800881317,132.1,240.08,240.06,0.67]
["bitfinex","SOLUSD",1757800882020,132.13,240.08,240.04,4.83589117]
["bitfinex","SOLUSD",1757800882193,132.13,240.08,240.06,0.67]
["bitfinex","SOLUSD",1757800884605,132.13,240.08,240.03,4.16614589]
["bitfinex","SOLUSD",1757800884924,132.13,240.08,240.04,0.65]
["bitfinex","SOLUSD",1757800885105,132.13,240.08,240.05,0.65]
["bitfinex","SOLUSD",1757800885493,0.03,240.08,240.06,0.65]
["bitfinex","SOLUSD",1757800887093,0.03,240.08,240.07,4.16545174]
["bitfinex","SOLUSD",1757800887514,0.03,240.08,240.07,4.81545174]
["bitfinex","SOLUSD",1757800889816,0.03,240.08,240.05,0.65]
["bitfinex","SOLUSD",1757800890307,0.03,240.08,240.06,0.65]
["bitfinex","SOLUSD",1757800891613,0.03,240.08,240.07,4.81545174]
["bitfinex","SOLUSD",1757800921431,0.03,240.08,240.07,36.57545174]
["bitfinex","SOLUSD",1757800944156,0.03,240.08,240.07,38.24173655]
["bitfinex","SOLUSD",1757800945658,0.03,240.08,240.07,51.97949213]
["bitfinex","SOLUSD",1757800945842,0.03,240.13,240.11,26.0]
["bitfinex","SOLUSD",1757800946043,0.03,240.13,240.12,31.76]
["bitfinex","SOLUSD",1757800946478,0.03,240.13,240.12,34.14593782]
["bitfinex","SOLUSD",1757800947376,0.03,240.13,240.12,38.31052219]
["bitfinex","SOLUSD",1757800950771,0.03,240.13,240.12,51.9061162]
["bitfinex","SOLUSD",1757800956767,0.03,240.13,240.12,57.07948794]
["bitfinex","SOLUSD",1757800958274,0.03,240.13,240.12,63.58692352]
["bitfinex","SOLUSD",1757800959978,0.03,240.13,240.12,17.36916794]
["bitfinex","SOLUSD",1757800960156,0.03,240.13,240.12,44.07795777]
["bitfinex","SOLUSD",1757800961164,0.03,240.13,240.12,12.33795777]
["bitfinex","SOLUSD",1757800961389,0.03,240.13,240.12,44.09795777]
["bitfinex","SOLUSD",1757800965384,0.03,240.13,240.12,12.33795777]
["bitfinex","SOLUSD",1757800965385,0.66,240.13,240.12,12.33795777]
["bitfinex","SOLUSD",1757800965569,0.66,240.13,240.12,30.16458437]
["bitfinex","SOLUSD",1757800970191,0.03,240.13,240.12,30.16458437]
["bitfinex","SOLUSD",1757800971781,0.03,240.13,240.12,31.83073037]
["bitfinex","SOLUSD",1757800978797,0.03,240.13,240.12,1.666146]
["bitfinex","SOLUSD",1757800978986,0.66,240.13,240.11,4.19472058]
["bitfinex","SOLUSD",1757800979188,0.66,240.13,240.11,5.86093598]
["bitfinex","SOLUSD",1757800979394,0.03,240.13,240.11,5.86093598]
["bitfinex","SOLUSD",1757800980899,0.63,240.12,240.11,0.03]
["bitfinex","SOLUSD",1757800984389,0.03,240.13,240.11,0.03]
["bitfinex","SOLUSD",1757800984611,0.66,240.13,240.11,0.03]
["bitfinex","SOLUSD",1757800985587,0.03,240.13,240.11,0.03]
["bitfinex","SOLUSD",1757800999326,0.03,240.13,240.12,0.7]
["bitfinex","SOLUSD",1757801000203,0.03,240.13,240.12,2.3660766]
["bitfinex","SOLUSD",1757801003318,0.03,240.13,240.12,6.53066097]
["bitfinex","SOLUSD",1757801003815,0.03,240.13,240.12,4.86458437]
["bitfinex","SOLUSD",1757801004329,0.03,240.13,240.12,30.86458437]
["bitfinex","SOLUSD",1757801006708,0.03,240.13,240.12,4.86458437]
["bitfinex","SOLUSD",1757801009819,0.03,240.13,240.12,30.86458437]
["bitfinex","SOLUSD",1757801010209,0.03,240.13,240.12,32.53066097]
["bitfinex","SOLUSD",1757801011428,0.03,240.13,240.12,64.23066097]
["bitfinex","SOLUSD",1757801036038,0.03,240.13,240.12,77.82625498]
["bitfinex","SOLUSD",1757801039957,0.03,240.13,240.12,82.85746515]
["bitfinex","SOLUSD",1757801040339,0.06,240.16,240.15,26.0]
["bitfinex","SOLUSD",1757801040549,0.06,240.16,240.15,57.68]
["bitfinex","SOLUSD",1757801040751,1e-08,240.16,240.15,71.93559401]
["bitfinex","SOLUSD",1757801041056,1e-08,240.16,240.15,76.86571281]
["bitfinex","SOLUSD",1757801042063,1e-08,240.16,240.15,81.02977693]
["bitfinex","SOLUSD",1757801044868,1e-08,240.17,240.16,13.59559401]
["bitfinex","SOLUSD",1757801045043,1e-08,240.17,240.16,14.25559401]
["bitfinex","SOLUSD",1757801045242,1e-08,240.17,240.16,18.41948474]
["bitfinex","SOLUSD",1757801045566,1e-08,240.17,240.16,20.08500636]
["bitfinex","SOLUSD",1757801046660,1e-08,240.17,240.16,31.62365211]
["bitfinex","SOLUSD",1757801047170,1e-08,240.18,240.16,31.62365211]
["bitfinex","SOLUSD",1757801047362,1e-08,240.18,240.17,45.27559401]
["bitfinex","SOLUSD",1757801047565,1e-08,240.18,240.17,45.93559401]
["bitfinex","SOLUSD",1757801047763,1e-08,240.18,240.17,50.30680418]
["bitfinex","SOLUSD",1757801048060,1e-08,240.18,240.17,59.28185361]
["bitfinex","SOLUSD",1757801048444,1e-08,240.18,240.17,63.44557097]
["bitfinex","SOLUSD",1757801050368,1e-08,240.18,240.17,83.44557096]
["bitfinex","SOLUSD",1757801053064,1e-08,240.18,240.17,63.44557097]
["bitfinex","SOLUSD",1757801053265,1e-08,240.18,240.17,83.44557096]
["bitfinex","SOLUSD",1757801053690,1e-08,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1757801053974,1e-08,240.27,240.25,45.99999999]
["bitfinex","SOLUSD",1757801053975,0.63,240.26,240.25,5.03121017]
["bitfinex","SOLUSD",1757801054176,0.63,240.26,240.25,62.75121017]
["bitfinex","SOLUSD",1757801054374,1e-08,240.27,240.25,32.69638512]
["bitfinex","SOLUSD",1757801054580,0.63,240.26,240.22,31.76]
["bitfinex","SOLUSD",1757801054780,0.63,240.25,240.21,31.76]
["bitfinex","SOLUSD",1757801054948,1.49659507,240.27,240.19,12.49089206]
["bitfinex","SOLUSD",1757801054949,1.49659506,240.22,240.19,12.49089206]
["bitfinex","SOLUSD",1757801055149,0.14216157,240.26,240.17,4.16370828]
["bitfinex","SOLUSD",1757801055459,1e-08,240.27,240.21,26.0]
["bitfinex","SOLUSD",1757801055658,1.49659507,240.27,240.19,26.0]
["bitfinex","SOLUSD",1757801055862,1e-08,240.27,240.19,26.0]
["bitfinex","SOLUSD",1757801056364,1e-08,240.27,240.21,26.0]
["bitfinex","SOLUSD",1757801056752,1.49659506,240.22,240.15,0.03]
["bitfinex","SOLUSD",1757801056954,1.49659507,240.27,240.16,31.86]
["bitfinex","SOLUSD",1757801057169,1.49659506,240.21,240.15,0.03]
["bitfinex","SOLUSD",1757801057368,1.49659506,240.25,240.15,4.85403266]
["bitfinex","SOLUSD",1757801057573,1e-08,240.27,240.18,26.0]
["bitfinex","SOLUSD",1757801057872,1e-08,240.27,240.19,32.56]
["bitfinex","SOLUSD",1757801058047,1e-08,240.27,240.22,26.0]
["bitfinex","SOLUSD",1757801059376,1e-08,240.27,240.23,4.16267743]
["bitfinex","SOLUSD",1757801059677,1e-08,240.27,240.22,26.0]
["bitfinex","SOLUSD",1757801060674,1e-08,240.27,240.22,26.66]
["bitfinex","SOLUSD",1757801060974,1e-08,240.27,240.24,26.0]
["bitfinex","SOLUSD",1757801061169,1e-08,240.27,240.2,4.1613229]
["bitfinex","SOLUSD",1757801061376,1.49659506,240.25,240.15,4.19390455]
["bitfinex","SOLUSD",1757801061571,1e-08,240.27,240.15,4.19390455]
["bitfinex","SOLUSD",1757801061572,1.49659506,240.23,240.15,4.19390455]
["bitfinex","SOLUSD",1757801061761,1.49659506,240.23,240.16,26.0]
["bitfinex","SOLUSD",1757801062158,1.49659506,240.23,240.15,0.03]
["bitfinex","SOLUSD",1757801062368,1.49659506,240.21,240.15,0.03]
["bitfinex","SOLUSD",1757801062676,4.16259976,240.24,240.15,30.19403237]
["bitfinex","SOLUSD",1757801062863,1e-08,240.27,240.16,32.62]
["bitfinex","SOLUSD",1757801063066,1e-08,240.27,240.17,0.66]
["bitfinex","SOLUSD",1757801063270,1e-08,240.27,240.2,26.0]
["bitfinex","SOLUSD",1757801063666,1e-08,240.27,240.2,0.66]
["bitfinex","SOLUSD",1757801064055,1e-08,240.27,240.21,4.16302402]
["bitfinex","SOLUSD",1757801064581,1e-08,240.27,240.22,0.7]
["bitfinex","SOLUSD",1757801065087,1e-08,240.27,240.22,26.0]
["bitfinex","SOLUSD",1757801065279,1e-08,240.27,240.2,0.7]
["bitfinex","SOLUSD",1757801065456,1e-08,240.27,240.18,4.16348248]
["bitfinex","SOLUSD",1757801065457,1.49659507,240.27,240.18,4.16348248]
["bitfinex","SOLUSD",1757801065856,1.49659507,240.27,240.19,26.0]
["bitfinex","SOLUSD",1757801066056,1e-08,240.27,240.19,30.16329519]
["bitfinex","SOLUSD",1757801066286,1.49659507,240.27,240.19,30.16329519]
["bitfinex","SOLUSD",1757801066486,1.49659507,240.27,240.19,30.86329519]
["bitfinex","SOLUSD",1757801066782,1.49659507,240.27,240.2,32.76]
["bitfinex","SOLUSD",1757801066783,1e-08,240.27,240.2,32.76]
["bitfinex","SOLUSD",1757801066971,1e-08,240.27,240.21,0.7]
["bitfinex","SOLUSD",1757801068079,1e-08,240.27,240.22,4.16285072]
["bitfinex","SOLUSD",1757801068476,0.95714486,240.27,240.2,4.1630846]
["bitfinex","SOLUSD",1757801068698,0.95714485,240.26,240.2,30.1630846]
["bitfinex","SOLUSD",1757801069486,1e-08,240.27,240.2,30.1630846]
["bitfinex","SOLUSD",1757801069790,1e-08,240.27,240.21,26.7]
["bitfinex","SOLUSD",1757801069980,1e-08,240.27,240.21,58.78]
["bitfinex","SOLUSD",1757801070288,1e-08,240.27,240.22,0.7]
["bitfinex","SOLUSD",1757801070788,1e-08,240.27,240.23,0.7]
["bitfinex","SOLUSD",1757801071184,1e-08,240.27,240.24,0.7]
["bitfinex","SOLUSD",1757801071690,1e-08,240.27,240.25,0.7]
["bitfinex","SOLUSD",1757801072069,1e-08,240.27,240.26,0.7]
["bitfinex","SOLUSD",1757801072967,0.06,240.3,240.26,26.7]
["bitfinex","SOLUSD",1757801073175,0.06,240.3,240.24,32.08]
["bitfinex","SOLUSD",1757801073176,0.06,240.3,240.27,26.7]
["bitfinex","SOLUSD",1757801073574,0.06,240.3,240.29,4.16163802]
["bitfinex","SOLUSD",1757801073771,0.06,240.3,240.28,0.7]
["bitfinex","SOLUSD",1757801073984,0.06,240.3,240.29,0.7]
["bitfinex","SOLUSD",1757801076775,0.06,240.3,240.29,26.7]
["bitfinex","SOLUSD",1757801077670,0.06,240.3,240.29,14.29559401]
["bitfinex","SOLUSD",1757801078575,0.06,240.3,240.29,58.82]
["bitfinex","SOLUSD",1757801079174,0.06,240.3,240.29,26.7]
["bitfinex","SOLUSD",1757801079496,0.06,240.3,240.29,58.84]
["bitfinex","SOLUSD",1757801080174,0.06,240.3,240.29,26.7]
["bitfinex","SOLUSD",1757801080492,0.06,240.3,240.29,58.82]
["bitfinex","SOLUSD",1757801086300,0.06,240.3,240.29,62.98163802]
["bitfinex","SOLUSD",1757801093084,0.06,240.3,240.29,76.57723203]
["bitfinex","SOLUSD",1757801096212,0.06,240.3,240.29,76.51723203]
["bitfinex","SOLUSD",1757801096995,0.06,240.3,240.29,62.22163802]
["bitfinex","SOLUSD",1757801097336,0.06,240.3,240.29,62.92163802]
["bitfinex","SOLUSD",1757801100406,0.06,240.3,240.29,30.86163802]
["bitfinex","SOLUSD",1757801100701,0.06,240.3,240.29,32.04]
["bitfinex","SOLUSD",1757801101027,0.06,240.3,240.29,32.74]
["bitfinex","SOLUSD",1757801101904,0.06,240.3,240.29,46.33559401]
["bitfinex","SOLUSD",1757801102513,0.06,240.33,240.32,39.59559401]
["bitfinex","SOLUSD",1757801102711,0.06,240.33,240.32,58.06]
["bitfinex","SOLUSD",1757801102918,0.06,240.33,240.32,58.76]
["bitfinex","SOLUSD",1757801104111,0.06,240.33,240.32,26.7]
["bitfinex","SOLUSD",1757801104313,0.06,240.33,240.32,58.8]
["bitfinex","SOLUSD",1757801104514,0.06,240.33,240.32,62.9611185]
["bitfinex","SOLUSD",1757801105515,0.06,240.33,240.32,76.55671251]
["bitfinex","SOLUSD",1757801106109,132.22,240.48,240.36,26.0]
["bitfinex","SOLUSD",1757801106409,0.12,240.47,240.38,4.16007987]
["bitfinex","SOLUSD",1757801106615,0.12,240.46,240.39,32.1]
["bitfinex","SOLUSD",1757801107517,0.12,240.46,240.41,4.15956075]
["bitfinex","SOLUSD",1757801107721,132.1,240.48,240.41,4.15956075]
["bitfinex","SOLUSD",1757801107926,0.12,240.47,240.37,4.86025294]
["bitfinex","SOLUSD",1757801108124,0.95714485,240.45,240.35,0.7]
["bitfinex","SOLUSD",1757801108327,0.12,240.44,240.37,0.7]
["bitfinex","SOLUSD",1757801108513,0.95714485,240.45,240.36,4.16040081]
["bitfinex","SOLUSD",1757801108715,0.12,240.43,240.37,58.14]
["bitfinex","SOLUSD",1757801108912,0.12,240.42,240.37,58.14]
["bitfinex","SOLUSD",1757801109625,0.95714485,240.45,240.37,58.14]
["bitfinex","SOLUSD",1757801109626,4.2789117,240.45,240.38,4.86007987]
["bitfinex","SOLUSD",1757801109822,0.12,240.44,240.38,4.86007987]
["bitfinex","SOLUSD",1757801110317,0.12,240.46,240.38,4.86007987]
["bitfinex","SOLUSD",1757801111418,0.12,240.46,240.4,4.15973377]
["bitfinex","SOLUSD",1757801111720,4.27870887,240.46,240.4,4.15973377]
["bitfinex","SOLUSD",1757801112644,4.27870887,240.46,240.39,0.7]
["bitfinex","SOLUSD",1757801112818,1.07714485,240.45,240.38,32.12]
["bitfinex","SOLUSD",1757801113651,4.15870887,240.46,240.39,4.85990681]
["bitfinex","SOLUSD",1757801116347,1.07714485,240.47,240.39,4.85990681]
["bitfinex","SOLUSD",1757801116550,5.23573897,240.47,240.39,4.85990681]
["bitfinex","SOLUSD",1757801118844,4.27859412,240.47,240.39,4.85990681]
["bitfinex","SOLUSD",1757801119027,5.23573897,240.47,240.4,4.85963722]
["bitfinex","SOLUSD",1757801119230,5.23573897,240.47,240.41,0.7]
["bitfinex","SOLUSD",1757801122148,132.1,240.48,240.41,4.85955246]
["bitfinex","SOLUSD",1757801122557,132.1,240.48,240.42,0.7]
["bitfinex","SOLUSD",1757801123528,37.31498069,240.51,240.42,0.7]
["bitfinex","SOLUSD",1757801123843,37.31498069,240.51,240.43,4.15921474]
["bitfinex","SOLUSD",1757801124044,0.12,240.5,240.43,4.15921474]
["bitfinex","SOLUSD",1757801124250,1.07714485,240.49,240.4,0.7]
["bitfinex","SOLUSD",1757801124442,0.12,240.48,240.4,0.7]
["bitfinex","SOLUSD",1757801125352,4.15852289,240.47,240.4,0.7]
["bitfinex","SOLUSD",1757801125570,4.15852289,240.47,240.4,36.95972902]
["bitfinex","SOLUSD",1757801125866,4.15852289,240.47,240.41,0.69]
["bitfinex","SOLUSD",1757801126738,0.12,240.46,240.4,0.69]
["bitfinex","SOLUSD",1757801127660,5.11566774,240.47,240.4,0.69]
["bitfinex","SOLUSD",1757801129664,0.12,240.46,240.38,0.69]
["bitfinex","SOLUSD",1757801129865,1.07714485,240.45,240.38,0.69]
["bitfinex","SOLUSD",1757801130335,1.49394862,240.44,240.38,0.69]
["bitfinex","SOLUSD",1757801131277,4.15921474,240.43,240.35,26.0]
["bitfinex","SOLUSD",1757801131436,1.49394862,240.4,240.35,26.0]
["bitfinex","SOLUSD",1757801131765,1.61394862,240.42,240.36,0.69]
["bitfinex","SOLUSD",1757801132770,4.15956075,240.41,240.36,0.69]
["bitfinex","SOLUSD",1757801132953,4.15956075,240.41,240.37,0.69]
["bitfinex","SOLUSD",1757801133369,4.15956075,240.41,240.35,26.69]
["bitfinex","SOLUSD",1757801133674,4.27956075,240.41,240.35,26.69]
["bitfinex","SOLUSD",1757801134861,1.49394862,240.38,240.32,0.03]
["bitfinex","SOLUSD",1757801135061,1.49394862,240.38,240.32,0.72]
["bitfinex","SOLUSD",1757801137057,5.65413836,240.38,240.32,0.72]
["bitfinex","SOLUSD",1757801137471,4.16018974,240.38,240.32,4.88107942]
["bitfinex","SOLUSD",1757801137773,4.16018974,240.38,240.33,0.69]
["bitfinex","SOLUSD",1757801137964,4.16018974,240.38,240.32,0.03]
["bitfinex","SOLUSD",1757801138165,5.65413836,240.38,240.32,26.72]
["bitfinex","SOLUSD",1757801138366,5.65413836,240.38,240.33,0.69]
["bitfinex","SOLUSD",1757801138560,5.65413836,240.38,240.34,0.69]
["bitfinex","SOLUSD",1757801138762,5.65413836,240.38,240.32,26.72]
["bitfinex","SOLUSD",1757801138961,5.65413836,240.38,240.32,0.72]
["bitfinex","SOLUSD",1757801141651,32.08,240.4,240.32,4.88101995]
["bitfinex","SOLUSD",1757801141871,32.08,240.4,240.33,0.69]
["bitfinex","SOLUSD",1757801142962,0.06,240.42,240.34,32.06]
["bitfinex","SOLUSD",1757801143264,0.06,240.42,240.35,0.69]
["bitfinex","SOLUSD",1757801143852,0.06,240.42,240.36,4.16042602]
["bitfinex","SOLUSD",1757801144051,0.06,240.42,240.37,0.69]
["bitfinex","SOLUSD",1757801148873,0.06,240.42,240.38,4.16007987]
["bitfinex","SOLUSD",1757801149071,0.06,240.42,240.39,0.69]
["bitfinex","SOLUSD",1757801150268,0.06,240.42,240.4,4.15973377]
["bitfinex","SOLUSD",1757801150650,0.06,240.42,240.41,0.67]
["bitfinex","SOLUSD",1757801152092,0.06,240.42,240.41,4.82956075]
["bitfinex","SOLUSD",1757801152453,0.06,240.42,240.41,62.88956075]
["bitfinex","SOLUSD",1757801155270,0.06,240.42,240.41,62.86956075]
["bitfinex","SOLUSD",1757801156079,0.06,240.42,240.41,30.82956075]
["bitfinex","SOLUSD",1757801156258,0.06,240.42,240.41,62.86956075]
["bitfinex","SOLUSD",1757801159756,0.06,240.42,240.41,30.82956075]
["bitfinex","SOLUSD",1757801160054,0.06,240.42,240.41,62.84956075]
["bitfinex","SOLUSD",1757801161770,0.06,240.42,240.41,30.82956075]
["bitfinex","SOLUSD",1757801162180,0.06,240.42,240.41,62.84956075]
["bitfinex","SOLUSD",1757801168092,0.06,240.42,240.41,62.82956075]
["bitfinex","SOLUSD",1757801168595,0.06,240.42,240.41,76.42515476]
["bitfinex","SOLUSD",1757801170495,0.06,240.45,240.41,86.82405663]
["bitfinex","SOLUSD",1757801170674,0.06,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757801170875,0.06,240.45,240.44,57.98]
["bitfinex","SOLUSD",1757801171186,0.06,240.45,240.44,58.66]
["bitfinex","SOLUSD",1757801173394,0.06,240.45,240.44,62.81904175]
["bitfinex","SOLUSD",1757801176075,0.06,240.45,240.44,62.11904175]
["bitfinex","SOLUSD",1757801176600,0.06,240.45,240.42,4.15928277]
["bitfinex","SOLUSD",1757801176897,0.18,240.45,240.42,4.15928277]
["bitfinex","SOLUSD",1757801178485,0.06,240.45,240.42,4.15928277]
["bitfinex","SOLUSD",1757801179403,0.06,240.45,240.42,4.83928277]
["bitfinex","SOLUSD",1757801180390,0.06,240.45,240.42,4.15928277]
["bitfinex","SOLUSD",1757801180584,0.06,240.45,240.43,0.68]
["bitfinex","SOLUSD",1757801180982,0.06,240.45,240.44,0.68]
["bitfinex","SOLUSD",1757801181182,0.06,240.45,240.44,4.83904175]
["bitfinex","SOLUSD",1757801182376,0.06,240.45,240.44,4.15904175]
["bitfinex","SOLUSD",1757801184403,0.06,240.45,240.43,4.15921474]
["bitfinex","SOLUSD",1757801184611,0.06,240.45,240.43,4.87921474]
["bitfinex","SOLUSD",1757801187276,0.06,240.45,240.44,0.72]
["bitfinex","SOLUSD",1757801187701,0.06,240.45,240.44,4.87904175]
["bitfinex","SOLUSD",1757801188579,0.06,240.45,240.44,6.54283144]
["bitfinex","SOLUSD",1757801196107,0.06,240.45,240.44,38.46283144]
["bitfinex","SOLUSD",1757801196999,0.06,240.45,240.44,5.82283144]
["bitfinex","SOLUSD",1757801197196,0.06,240.45,240.44,36.07904175]
["bitfinex","SOLUSD",1757801197903,0.06,240.45,240.43,1.66392812]
["bitfinex","SOLUSD",1757801198098,0.06,240.45,240.44,26.0]
["bitfinex","SOLUSD",1757801199192,0.06,240.45,240.44,30.15904175]
["bitfinex","SOLUSD",1757801200812,0.06,240.45,240.44,30.86904175]
["bitfinex","SOLUSD",1757801201515,0.06,240.45,240.44,62.78904175]
["bitfinex","SOLUSD",1757801202115,0.06,240.45,240.44,64.45283145]
["bitfinex","SOLUSD",1757801209207,0.06,240.48,240.44,74.85043584]
["bitfinex","SOLUSD",1757801209407,0.06,240.48,240.45,0.71]
["bitfinex","SOLUSD",1757801209608,0.06,240.48,240.46,31.9]
["bitfinex","SOLUSD",1757801209802,0.06,240.48,240.44,40.55664614]
["bitfinex","SOLUSD",1757801210003,0.12,240.47,240.46,1.66358211]
["bitfinex","SOLUSD",1757801210227,0.12,240.47,240.44,30.15904175]
["bitfinex","SOLUSD",1757801210414,0.12,240.47,240.44,31.82296987]
["bitfinex","SOLUSD",1757801210909,0.06,240.48,240.44,31.82296987]
["bitfinex","SOLUSD",1757801211108,0.18,240.48,240.44,31.82296987]
["bitfinex","SOLUSD",1757801213027,0.12,240.47,240.44,4.15904175]
["bitfinex","SOLUSD",1757801213228,0.12,240.46,240.42,36.10923421]
["bitfinex","SOLUSD",1757801213528,0.12,240.46,240.42,41.22202539]
["bitfinex","SOLUSD",1757801213729,0.18,240.48,240.42,41.22202539]
["bitfinex","SOLUSD",1757801215836,0.18,240.48,240.42,19.70049473]
["bitfinex","SOLUSD",1757801216037,0.18,240.48,240.42,20.35049473]
["bitfinex","SOLUSD",1757801216209,0.06,240.48,240.42,20.35049473]
["bitfinex","SOLUSD",1757801216838,0.06,240.48,240.43,0.65]
["bitfinex","SOLUSD",1757801217308,0.06,240.48,240.43,5.76315703]
["bitfinex","SOLUSD",1757801217508,0.06,240.48,240.44,0.65]
["bitfinex","SOLUSD",1757801217723,0.06,240.48,240.45,0.65]
["bitfinex","SOLUSD",1757801218128,0.06,240.48,240.46,4.15869583]
["bitfinex","SOLUSD",1757801218763,0.06,240.48,240.47,0.65]
["bitfinex","SOLUSD",1757801219741,0.06,240.48,240.47,4.80852289]
["bitfinex","SOLUSD",1757801223348,0.06,240.48,240.47,4.15852289]
["bitfinex","SOLUSD",1757801223636,0.06,240.48,240.45,4.15875065]
["bitfinex","SOLUSD",1757801224022,0.06,240.48,240.45,4.80875065]
["bitfinex","SOLUSD",1757801224222,0.06,240.48,240.45,9.92159704]
["bitfinex","SOLUSD",1757801226014,0.06,240.48,240.47,4.15852289]
["bitfinex","SOLUSD",1757801228718,0.06,240.48,240.47,4.80852289]
["bitfinex","SOLUSD",1757801228934,0.06,240.48,240.47,6.4723818]
["bitfinex","SOLUSD",1757801235524,0.06,240.48,240.47,5.8223818]
["bitfinex","SOLUSD",1757801238948,0.06,240.48,240.45,4.83869991]
["bitfinex","SOLUSD",1757801239343,0.06,240.48,240.46,0.65]
["bitfinex","SOLUSD",1757801239541,0.06,240.48,240.45,6.50255882]
["bitfinex","SOLUSD",1757801239757,0.06,240.48,240.45,5.85255882]
["bitfinex","SOLUSD",1757801240055,0.06,240.48,240.45,1.69385891]
["bitfinex","SOLUSD",1757801241534,0.06,240.48,240.45,2.34385891]
["bitfinex","SOLUSD",1757801242661,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801244241,0.06,240.48,240.45,0.68]
["bitfinex","SOLUSD",1757801244443,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801244761,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801246362,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801246561,4.21835589,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801246865,0.95513191,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801247066,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801247444,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801248571,4.21836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801249263,4.33836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801249442,4.21836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801249645,0.12,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801249852,1.07513191,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801250156,0.95513191,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801250364,5.17350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801252265,4.21836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801252458,5.17350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801253140,5.29350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801253341,5.17350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801253558,0.12,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801253756,5.17350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801253965,5.29350138,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801254448,5.83189802,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801255955,4.33836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801256757,4.21836947,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801257259,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801257659,4.21836016,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801258467,4.21836016,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801258669,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801263164,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801263856,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801264170,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801264351,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801264973,0.06,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757801267369,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801267560,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801267753,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801267958,1.49352855,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801268562,36.07837576,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801268763,36.07837576,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801269568,36.07837576,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801270078,4.21837576,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801270282,36.07837576,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801270762,1.49352855,240.47,240.45,0.03]
["bitfinex","SOLUSD",1757801274083,37.57190431,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801274856,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801277162,0.06,240.48,240.46,4.85867117]
["bitfinex","SOLUSD",1757801277568,0.06,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757801281181,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801281359,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801281564,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801281767,0.06,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757801282366,0.06,240.48,240.45,0.73]
["bitfinex","SOLUSD",1757801282572,0.06,240.48,240.46,0.7]
["bitfinex","SOLUSD",1757801283290,0.06,240.48,240.45,0.03]
["bitfinex","SOLUSD",1757801283470,0.06,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757801284461,0.06,240.48,240.47,4.85852289]
["bitfinex","SOLUSD",1757801284666,0.06,240.48,240.47,0.7]
["bitfinex","SOLUSD",1757801285388,0.06,240.48,240.47,4.85852289]
["bitfinex","SOLUSD",1757801287162,0.06,240.48,240.47,30.85852289]
["bitfinex","SOLUSD",1757801287583,0.06,240.48,240.47,32.52217419]
["bitfinex","SOLUSD",1757801301504,0.06,240.51,240.47,42.91848142]
["bitfinex","SOLUSD",1757801301699,0.06,240.51,240.5,26.0]
["bitfinex","SOLUSD",1757801302209,0.06,240.51,240.5,39.17530928]
["bitfinex","SOLUSD",1757801303587,0.06,240.51,240.5,43.33331343]
["bitfinex","SOLUSD",1757801304186,0.06,240.51,240.5,75.13331343]
["bitfinex","SOLUSD",1757801308404,0.06,240.51,240.5,43.33331343]
["bitfinex","SOLUSD",1757801308604,0.06,240.51,240.5,75.13331343]
["bitfinex","SOLUSD",1757801312227,0.06,240.51,240.5,38.47530928]
["bitfinex","SOLUSD",1757801312228,0.18,240.51,240.5,38.47530928]
["bitfinex","SOLUSD",1757801312608,0.18,240.51,240.5,12.47530928]
["bitfinex","SOLUSD",1757801312929,0.18,240.51,240.48,4.15821246]
["bitfinex","SOLUSD",1757801313501,0.18,240.51,240.46,2.3536513]
["bitfinex","SOLUSD",1757801313706,0.12,240.5,240.45,0.03]
["bitfinex","SOLUSD",1757801313908,0.12,240.5,240.46,26.0]
["bitfinex","SOLUSD",1757801314222,0.12,240.49,240.45,35.98879147]
["bitfinex","SOLUSD",1757801314427,1.67352855,240.51,240.45,36.67879147]
["bitfinex","SOLUSD",1757801314616,1.67352855,240.51,240.46,0.69]
["bitfinex","SOLUSD",1757801314617,0.06,240.51,240.46,0.69]
["bitfinex","SOLUSD",1757801316127,0.06,240.51,240.47,4.15852289]
["bitfinex","SOLUSD",1757801316829,0.06,240.51,240.47,4.84852289]
["bitfinex","SOLUSD",1757801318617,0.06,240.51,240.48,0.69]
["bitfinex","SOLUSD",1757801319623,0.06,240.51,240.49,0.69]
["bitfinex","SOLUSD",1757801321322,0.06,240.51,240.49,4.84810478]
["bitfinex","SOLUSD",1757801321519,0.06,240.51,240.5,0.69]
["bitfinex","SOLUSD",1757801322826,0.06,240.51,240.5,4.84800415]
["bitfinex","SOLUSD",1757801325240,0.06,240.51,240.5,30.84800415]
["bitfinex","SOLUSD",1757801325638,0.06,240.51,240.5,64.31151707]
["bitfinex","SOLUSD",1757801325941,0.06,240.51,240.5,30.84800415]
["bitfinex","SOLUSD",1757801335845,0.06,240.51,240.5,62.64800415]
["bitfinex","SOLUSD",1757801337436,0.06,240.51,240.5,64.31158626]
["bitfinex","SOLUSD",1757801340847,0.06,240.51,240.5,69.34279643]
["bitfinex","SOLUSD",1757801345553,1e-08,240.51,240.5,69.34279643]
["bitfinex","SOLUSD",1757801346050,1e-08,240.51,240.5,75.85021215]
["bitfinex","SOLUSD",1757801352341,1e-08,240.53,240.5,54.44522254]
["bitfinex","SOLUSD",1757801352543,1e-08,240.54,240.52,13.73775558]
["bitfinex","SOLUSD",1757801352750,0.12,240.65,240.56,26.0]
["bitfinex","SOLUSD",1757801352946,0.12,240.65,240.6,26.0]
["bitfinex","SOLUSD",1757801353150,0.12,240.65,240.62,4.15593051]
["bitfinex","SOLUSD",1757801354459,0.12,240.64,240.62,31.8]
["bitfinex","SOLUSD",1757801354660,0.12,240.65,240.62,31.8]
["bitfinex","SOLUSD",1757801355350,0.12,240.65,240.62,35.95587315]
["bitfinex","SOLUSD",1757801355667,0.12,240.64,240.62,35.95587315]
["bitfinex","SOLUSD",1757801355953,0.12,240.64,240.62,4.15587315]
["bitfinex","SOLUSD",1757801356159,0.12,240.64,240.62,35.95587315]
["bitfinex","SOLUSD",1757801356659,0.06,240.65,240.62,35.95587315]
["bitfinex","SOLUSD",1757801358163,0.18,240.65,240.62,31.8]
["bitfinex","SOLUSD",1757801358373,0.06,240.65,240.62,31.8]
["bitfinex","SOLUSD",1757801358866,0.06,240.65,240.61,4.15610323]
["bitfinex","SOLUSD",1757801359062,0.06,240.65,240.62,31.8]
["bitfinex","SOLUSD",1757801360462,0.06,240.65,240.63,4.1557578]
["bitfinex","SOLUSD",1757801362449,0.06,240.65,240.64,32.45]
["bitfinex","SOLUSD",1757801363955,0.06,240.65,240.64,34.11247585]
["bitfinex","SOLUSD",1757801364357,0.06,240.65,240.64,6.48806095]
["bitfinex","SOLUSD",1757801364662,0.06,240.65,240.64,38.26806095]
["bitfinex","SOLUSD",1757801368557,0.06,240.65,240.64,6.48806095]
["bitfinex","SOLUSD",1757801368862,0.06,240.65,240.64,38.26806095]
["bitfinex","SOLUSD",1757801375272,0.06,240.65,240.64,37.59806095]
["bitfinex","SOLUSD",1757801375469,0.06,240.65,240.64,1.66247585]
["bitfinex","SOLUSD",1757801375651,0.06,240.65,240.64,35.9355851]
["bitfinex","SOLUSD",1757801376958,0.06,240.65,240.64,31.78]
["bitfinex","SOLUSD",1757801376959,0.18,240.65,240.64,31.78]
["bitfinex","SOLUSD",1757801377156,0.06,240.65,240.64,31.78]
["bitfinex","SOLUSD",1757801378374,0.06,240.65,240.63,35.9357096]
["bitfinex","SOLUSD",1757801378777,0.06,240.65,240.62,4.15593051]
["bitfinex","SOLUSD",1757801379076,0.06,240.65,240.63,31.78]
["bitfinex","SOLUSD",1757801379277,0.06,240.65,240.61,1.66282139]
["bitfinex","SOLUSD",1757801379278,0.06,240.65,240.62,31.78]
["bitfinex","SOLUSD",1757801380388,0.06,240.65,240.62,32.44]
["bitfinex","SOLUSD",1757801380688,0.06,240.65,240.62,34.1028214]
["bitfinex","SOLUSD",1757801380874,0.06,240.65,240.62,38.25861194]
["bitfinex","SOLUSD",1757801382176,0.06,240.65,240.62,36.59579054]
["bitfinex","SOLUSD",1757801383693,0.06,240.65,240.62,4.81579054]
["bitfinex","SOLUSD",1757801383897,0.06,240.65,240.62,36.59579054]
["bitfinex","SOLUSD",1757801384262,0.06,240.65,240.62,4.81579054]
["bitfinex","SOLUSD",1757801384680,0.06,240.65,240.62,36.59579054]
["bitfinex","SOLUSD",1757801385386,0.06,240.65,240.62,4.81579054]
["bitfinex","SOLUSD",1757801385686,0.06,240.65,240.62,36.59579054]
["bitfinex","SOLUSD",1757801385877,0.06,240.65,240.63,0.66]
["bitfinex","SOLUSD",1757801387058,0.06,240.65,240.64,0.66]
["bitfinex","SOLUSD",1757801387785,0.06,240.65,240.62,4.81579054]
["bitfinex","SOLUSD",1757801387988,0.06,240.65,240.63,0.66]
["bitfinex","SOLUSD",1757801389065,0.06,240.65,240.63,4.81573478]
["bitfinex","SOLUSD",1757801389266,0.06,240.65,240.63,0.66]
["bitfinex","SOLUSD",1757801389971,0.06,240.65,240.63,4.81564678]
["bitfinex","SOLUSD",1757801392183,0.06,240.65,240.63,4.15564678]
["bitfinex","SOLUSD",1757801392690,0.06,240.65,240.63,4.87564678]
["bitfinex","SOLUSD",1757801394883,0.06,240.65,240.63,0.72]
["bitfinex","SOLUSD",1757801396692,0.06,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757801396877,0.06,240.65,240.64,0.68]
["bitfinex","SOLUSD",1757801397395,0.06,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757801398501,0.06,240.65,240.61,30.27455381]
["bitfinex","SOLUSD",1757801398685,0.06,240.65,240.61,58.46]
["bitfinex","SOLUSD",1757801400058,0.06,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757801402103,0.06,240.65,240.62,4.8359085]
["bitfinex","SOLUSD",1757801402404,0.06,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757801402807,0.06,240.65,240.61,57.78]
["bitfinex","SOLUSD",1757801402808,0.06,240.65,240.64,0.68]
["bitfinex","SOLUSD",1757801403005,0.06,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757801403384,0.06,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757801404009,0.06,240.65,240.64,0.68]
["bitfinex","SOLUSD",1757801406204,0.06,240.65,240.64,4.8355851]
["bitfinex","SOLUSD",1757801406687,0.06,240.65,240.62,4.15593051]
["bitfinex","SOLUSD",1757801407014,0.06,240.65,240.62,4.83593051]
["bitfinex","SOLUSD",1757801407209,0.06,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757801408111,0.06,240.65,240.63,4.83562958]
["bitfinex","SOLUSD",1757801408309,0.06,240.65,240.63,4.15562958]
["bitfinex","SOLUSD",1757801408512,0.06,240.65,240.64,0.68]
["bitfinex","SOLUSD",1757801409708,0.06,240.65,240.64,30.8355851]
["bitfinex","SOLUSD",1757801409913,0.06,240.65,240.64,34.99031714]
["bitfinex","SOLUSD",1757801410906,0.06,240.65,240.64,66.77031714]
["bitfinex","SOLUSD",1757801412017,0.06,240.65,240.64,71.80152731]
["bitfinex","SOLUSD",1757801412617,0.06,240.68,240.67,26.0]
["bitfinex","SOLUSD",1757801412914,0.06,240.68,240.67,57.78]
["bitfinex","SOLUSD",1757801413116,0.06,240.68,240.67,58.46]
["bitfinex","SOLUSD",1757801413927,0.06,240.68,240.67,62.61318002]
["bitfinex","SOLUSD",1757801414220,0.06,240.68,240.67,66.76824712]
["bitfinex","SOLUSD",1757801417716,0.06,240.68,240.67,34.98824712]
["bitfinex","SOLUSD",1757801417905,0.06,240.68,240.67,66.76824712]
["bitfinex","SOLUSD",1757801418106,0.06,240.68,240.67,34.98824712]
["bitfinex","SOLUSD",1757801418309,0.06,240.68,240.67,66.76824712]
["bitfinex","SOLUSD",1757801418698,0.06,240.68,240.67,34.98824712]
["bitfinex","SOLUSD",1757801418897,0.06,240.68,240.67,66.76824712]
["bitfinex","SOLUSD",1757801419425,0.06,240.68,240.67,71.79945729]
["bitfinex","SOLUSD",1757801421819,0.06,240.68,240.67,40.01945729]
["bitfinex","SOLUSD",1757801422025,0.06,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801422212,0.06,240.68,240.67,40.01945729]
["bitfinex","SOLUSD",1757801422518,0.06,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801422721,0.06,240.68,240.67,40.01945729]
["bitfinex","SOLUSD",1757801422914,0.06,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801425808,0.06,240.68,240.67,40.01945729]
["bitfinex","SOLUSD",1757801426113,0.06,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801429430,1e-08,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801429632,1e-08,240.68,240.67,73.25566284]
["bitfinex","SOLUSD",1757801429838,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801431040,1e-08,240.68,240.67,46.52687301]
["bitfinex","SOLUSD",1757801431539,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801431726,1e-08,240.68,240.67,46.52687301]
["bitfinex","SOLUSD",1757801431914,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801432234,1e-08,240.68,240.67,46.52687301]
["bitfinex","SOLUSD",1757801432416,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801440148,1e-08,240.68,240.67,46.52687301]
["bitfinex","SOLUSD",1757801440313,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801441820,1e-08,240.68,240.67,46.52687301]
["bitfinex","SOLUSD",1757801442028,1e-08,240.68,240.67,45.84687301]
["bitfinex","SOLUSD",1757801442226,1e-08,240.68,240.67,77.60687301]
["bitfinex","SOLUSD",1757801442447,1e-08,240.68,240.67,78.28687301]
["bitfinex","SOLUSD",1757801442819,1e-08,240.68,240.67,71.77945729]
["bitfinex","SOLUSD",1757801443019,1e-08,240.68,240.67,39.33945729]
["bitfinex","SOLUSD",1757801443220,1e-08,240.68,240.67,71.09945729]
["bitfinex","SOLUSD",1757801444133,1e-08,240.68,240.67,39.33945729]
["bitfinex","SOLUSD",1757801444444,1e-08,240.68,240.67,71.09945729]
["bitfinex","SOLUSD",1757801444831,1e-08,240.68,240.67,71.12945729]
["bitfinex","SOLUSD",1757801447038,1e-08,240.68,240.67,71.80945729]
["bitfinex","SOLUSD",1757801447634,1e-08,240.68,240.67,71.12945729]
["bitfinex","SOLUSD",1757801450246,1e-08,240.68,240.67,39.36945729]
["bitfinex","SOLUSD",1757801450448,1e-08,240.68,240.67,71.12945729]
["bitfinex","SOLUSD",1757801454434,1e-08,240.68,240.67,61.94318002]
["bitfinex","SOLUSD",1757801455656,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801458341,1e-08,240.68,240.67,34.33824712]
["bitfinex","SOLUSD",1757801458543,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801459243,1e-08,240.68,240.67,34.33824712]
["bitfinex","SOLUSD",1757801459539,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801459741,1e-08,240.68,240.67,34.33824712]
["bitfinex","SOLUSD",1757801459945,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801460348,1e-08,240.68,240.67,34.33824712]
["bitfinex","SOLUSD",1757801460558,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801460735,1e-08,240.68,240.67,34.33824712]
["bitfinex","SOLUSD",1757801461036,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801461238,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801461450,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801461756,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801461936,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801462137,1e-08,240.68,240.67,66.09824712]
["bitfinex","SOLUSD",1757801462337,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801463254,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801463555,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801464232,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801464433,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801465248,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801465444,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801466251,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801466441,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801467264,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801467449,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801469763,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801470061,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801470239,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801470566,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801470739,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801470939,1e-08,240.68,240.67,66.77824712]
["bitfinex","SOLUSD",1757801485351,1e-08,240.68,240.67,35.01824712]
["bitfinex","SOLUSD",1757801485558,1e-08,240.68,240.67,66.75824712]
["bitfinex","SOLUSD",1757801490761,1e-08,240.68,240.67,4.18318002]
["bitfinex","SOLUSD",1757801491275,1e-08,240.68,240.67,0.03]
["bitfinex","SOLUSD",1757801491467,1e-08,240.68,240.67,1.69254494]
["bitfinex","SOLUSD",1757801495678,1e-08,240.68,240.67,5.84761204]
["bitfinex","SOLUSD",1757801500080,1e-08,240.68,240.67,6.50761204]
["bitfinex","SOLUSD",1757801502676,0.06,240.7,240.69,26.0]
["bitfinex","SOLUSD",1757801502883,0.06,240.7,240.69,57.74]
["bitfinex","SOLUSD",1757801503084,0.06,240.7,240.69,58.4]
["bitfinex","SOLUSD",1757801503979,0.06,240.7,240.69,64.21692135]
["bitfinex","SOLUSD",1757801505468,0.06,240.71,240.69,64.21692135]
["bitfinex","SOLUSD",1757801505665,0.06,240.71,240.69,63.55692135]
["bitfinex","SOLUSD",1757801505871,0.06,240.71,240.7,4.81454923]
["bitfinex","SOLUSD",1757801506183,0.06,240.73,240.72,26.0]
["bitfinex","SOLUSD",1757801506388,0.06,240.73,240.72,57.74]
["bitfinex","SOLUSD",1757801506679,132.1,240.8,240.72,58.4]
["bitfinex","SOLUSD",1757801506875,132.1,240.8,240.73,0.66]
["bitfinex","SOLUSD",1757801507075,132.1,240.8,240.74,31.74]
["bitfinex","SOLUSD",1757801507279,132.1,240.8,240.75,0.66]
["bitfinex","SOLUSD",1757801507465,132.1,240.8,240.76,31.74]
["bitfinex","SOLUSD",1757801507667,132.1,240.8,240.76,32.4]
["bitfinex","SOLUSD",1757801507870,132.1,240.8,240.77,4.15334136]
["bitfinex","SOLUSD",1757801508074,132.1,240.8,240.77,16.61724796]
["bitfinex","SOLUSD",1757801508493,132.1,240.8,240.77,4.15334136]
["bitfinex","SOLUSD",1757801508683,132.1,240.8,240.77,4.81334136]
["bitfinex","SOLUSD",1757801508886,0.12,240.85,240.78,44.8633888]
["bitfinex","SOLUSD",1757801509791,0.12,240.85,240.79,4.15299638]
["bitfinex","SOLUSD",1757801510564,0.12,240.85,240.79,16.61483201]
["bitfinex","SOLUSD",1757801511267,0.12,240.85,240.79,17.31483201]
["bitfinex","SOLUSD",1757801513076,0.12,240.85,240.81,4.15265146]
["bitfinex","SOLUSD",1757801513688,4.15177851,240.87,240.81,4.15265146]
["bitfinex","SOLUSD",1757801513888,136.37139877,240.89,240.82,13.16131799]
["bitfinex","SOLUSD",1757801514188,132.1,240.89,240.83,0.7]
["bitfinex","SOLUSD",1757801514779,0.06,240.85,240.83,0.7]
["bitfinex","SOLUSD",1757801515091,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801518301,0.06,240.85,240.84,17.27241704]
["bitfinex","SOLUSD",1757801520371,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801520693,0.06,240.85,240.84,17.27241704]
["bitfinex","SOLUSD",1757801520899,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801521266,0.06,240.85,240.84,12.46028285]
["bitfinex","SOLUSD",1757801522569,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801530193,0.06,240.85,240.84,17.27241704]
["bitfinex","SOLUSD",1757801532189,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801532392,0.06,240.85,240.84,12.46028285]
["bitfinex","SOLUSD",1757801532706,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801534294,0.06,240.85,240.84,12.46028285]
["bitfinex","SOLUSD",1757801537192,0.06,240.85,240.84,13.12028285]
["bitfinex","SOLUSD",1757801539899,0.18,240.85,240.78,5.03121017]
["bitfinex","SOLUSD",1757801540102,0.18,240.85,240.79,32.36]
["bitfinex","SOLUSD",1757801540308,0.18,240.85,240.8,4.81164658]
["bitfinex","SOLUSD",1757801540499,0.06,240.85,240.8,4.81164658]
["bitfinex","SOLUSD",1757801540685,0.06,240.85,240.81,0.66]
["bitfinex","SOLUSD",1757801540886,4.2119618,240.85,240.81,0.66]
["bitfinex","SOLUSD",1757801541507,4.2119618,240.85,240.82,0.66]
["bitfinex","SOLUSD",1757801545918,4.2119618,240.85,240.79,31.7]
["bitfinex","SOLUSD",1757801546092,4.2119618,240.85,240.8,0.66]
["bitfinex","SOLUSD",1757801546297,4.2119618,240.85,240.81,0.66]
["bitfinex","SOLUSD",1757801546508,4.2119618,240.85,240.82,0.66]
["bitfinex","SOLUSD",1757801549308,0.06,240.85,240.83,0.66]
["bitfinex","SOLUSD",1757801551009,0.06,240.85,240.83,4.81228228]
["bitfinex","SOLUSD",1757801551206,0.06,240.85,240.84,0.66]
["bitfinex","SOLUSD",1757801553110,0.06,240.85,240.84,4.81213419]
["bitfinex","SOLUSD",1757801556407,0.06,240.85,240.84,36.51213419]
["bitfinex","SOLUSD",1757801560416,0.06,240.85,240.84,62.51213419]
["bitfinex","SOLUSD",1757801563528,0.06,240.85,240.84,30.81213419]
["bitfinex","SOLUSD",1757801563836,0.06,240.85,240.84,62.51213419]
["bitfinex","SOLUSD",1757801566425,0.06,240.85,240.84,67.54334436]
["bitfinex","SOLUSD",1757801566825,0.06,240.85,240.84,69.20423252]
["bitfinex","SOLUSD",1757801569507,0.06,240.85,240.84,37.50423252]
["bitfinex","SOLUSD",1757801569709,0.06,240.85,240.84,69.20423252]
["bitfinex","SOLUSD",1757801570208,0.06,240.88,240.87,26.0]
["bitfinex","SOLUSD",1757801570413,0.06,240.88,240.87,57.7]
["bitfinex","SOLUSD",1757801570599,0.06,240.88,240.87,26.0]
["bitfinex","SOLUSD",1757801570802,0.06,240.88,240.87,31.7]
["bitfinex","SOLUSD",1757801571204,0.06,240.88,240.87,58.36]
["bitfinex","SOLUSD",1757801571639,0.06,240.88,240.87,26.66]
["bitfinex","SOLUSD",1757801571827,0.06,240.88,240.87,58.36]
["bitfinex","SOLUSD",1757801572005,0.06,240.88,240.87,62.51161705]
["bitfinex","SOLUSD",1757801572719,0.06,240.88,240.87,30.81161705]
["bitfinex","SOLUSD",1757801572907,0.06,240.88,240.87,62.51161705]
["bitfinex","SOLUSD",1757801575330,0.06,240.88,240.87,30.81161705]
["bitfinex","SOLUSD",1757801575531,0.06,240.88,240.87,62.51161705]
["bitfinex","SOLUSD",1757801577337,0.06,240.88,240.87,67.54282722]
["bitfinex","SOLUSD",1757801577715,0.06,240.88,240.87,79.99793693]
["bitfinex","SOLUSD",1757801580831,0.06,240.9,240.87,79.99793693]
["bitfinex","SOLUSD",1757801580832,0.06,240.9,240.87,90.37697956]
["bitfinex","SOLUSD",1757801581019,0.06,240.9,240.88,5.74121017]
["bitfinex","SOLUSD",1757801581222,0.06,240.9,240.89,31.68]
["bitfinex","SOLUSD",1757801581413,0.06,240.9,240.89,32.39]
["bitfinex","SOLUSD",1757801581611,0.06,240.9,240.89,0.71]
["bitfinex","SOLUSD",1757801581833,0.06,240.9,240.89,32.39]
["bitfinex","SOLUSD",1757801582031,0.06,240.9,240.89,36.54127236]
["bitfinex","SOLUSD",1757801584038,0.06,240.9,240.89,41.57248253]
["bitfinex","SOLUSD",1757801584629,0.06,240.93,240.92,26.0]
["bitfinex","SOLUSD",1757801584937,0.18,241.02,240.92,69.81734811]
["bitfinex","SOLUSD",1757801585139,0.18,241.02,240.93,0.71]
["bitfinex","SOLUSD",1757801585340,0.18,241.02,240.97,26.0]
["bitfinex","SOLUSD",1757801585638,0.18,241.01,240.98,31.84]
["bitfinex","SOLUSD",1757801586445,0.18,241.03,240.98,31.84]
["bitfinex","SOLUSD",1757801586660,0.18,241.02,240.98,31.84]
["bitfinex","SOLUSD",1757801588235,0.18,241.02,240.99,31.84]
["bitfinex","SOLUSD",1757801588436,4.14888689,241.03,240.99,31.84]
["bitfinex","SOLUSD",1757801588840,0.18,241.05,241.0,31.82]
["bitfinex","SOLUSD",1757801589046,0.18,241.04,241.0,31.82]
["bitfinex","SOLUSD",1757801590152,4.32875681,241.04,241.0,31.82]
["bitfinex","SOLUSD",1757801590733,4.14875681,241.04,240.99,0.71]
["bitfinex","SOLUSD",1757801591044,4.32875681,241.04,241.0,31.82]
["bitfinex","SOLUSD",1757801591628,14.66016388,241.08,241.0,31.82]
["bitfinex","SOLUSD",1757801591852,0.18,241.07,241.0,31.82]
["bitfinex","SOLUSD",1757801592054,0.18,241.06,241.0,31.82]
["bitfinex","SOLUSD",1757801592242,0.18,241.05,240.99,31.82]
["bitfinex","SOLUSD",1757801592959,4.14868901,241.04,240.99,31.82]
["bitfinex","SOLUSD",1757801593253,4.32868901,241.04,240.99,32.53]
["bitfinex","SOLUSD",1757801594534,0.1,241.1,241.02,26.0]
["bitfinex","SOLUSD",1757801594737,0.1,241.1,241.03,0.71]
["bitfinex","SOLUSD",1757801595045,0.05073142,241.1,241.04,31.96]
["bitfinex","SOLUSD",1757801595349,0.05073142,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757801596346,0.05073142,241.1,241.05,4.85838621]
["bitfinex","SOLUSD",1757801596542,0.05073142,241.1,241.06,0.71]
["bitfinex","SOLUSD",1757801596948,0.05073142,241.1,241.07,32.69]
["bitfinex","SOLUSD",1757801597459,0.05073142,241.1,241.08,0.71]
["bitfinex","SOLUSD",1757801597970,0.05073142,241.1,241.07,31.98]
["bitfinex","SOLUSD",1757801598161,0.05073142,241.1,241.05,10.54560333]
["bitfinex","SOLUSD",1757801598370,0.05073142,241.1,241.06,32.69]
["bitfinex","SOLUSD",1757801598757,0.05073142,241.1,241.07,0.71]
["bitfinex","SOLUSD",1757801599152,0.05073142,241.1,241.08,0.71]
["bitfinex","SOLUSD",1757801600055,0.05073142,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757801600858,0.05073142,241.1,241.09,4.85782861]
["bitfinex","SOLUSD",1757801602967,0.05073142,241.1,241.08,4.14679659]
["bitfinex","SOLUSD",1757801603147,0.05073142,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757801611075,0.05073142,241.1,241.08,4.14797229]
["bitfinex","SOLUSD",1757801611276,0.05073142,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757801612282,0.05073142,241.1,241.06,0.68]
["bitfinex","SOLUSD",1757801612482,0.05073142,241.1,241.05,0.03]
["bitfinex","SOLUSD",1757801612668,0.18,241.09,241.05,0.03]
["bitfinex","SOLUSD",1757801613267,0.18,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757801613466,1.13214871,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757801613688,13.77559401,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757801614267,17.92375268,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757801615175,17.74375268,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757801615364,4.32830663,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757801616283,0.05073142,241.1,241.05,0.03]
["bitfinex","SOLUSD",1757801616597,0.05073142,241.1,241.06,0.68]
["bitfinex","SOLUSD",1757801616776,0.05073142,241.1,241.07,0.68]
["bitfinex","SOLUSD",1757801616972,0.05073142,241.1,241.05,0.03]
["bitfinex","SOLUSD",1757801617389,0.23073142,241.1,241.05,0.03]
["bitfinex","SOLUSD",1757801617592,4.37846661,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757801618180,4.19846661,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757801619297,0.05073142,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757801619481,0.05073142,241.1,241.05,4.85850358]
["bitfinex","SOLUSD",1757801619677,0.05073142,241.1,241.06,0.68]
["bitfinex","SOLUSD",1757801621170,0.05073142,241.1,241.07,40.51860454]
["bitfinex","SOLUSD",1757801621369,0.05073142,241.1,241.08,0.68]
["bitfinex","SOLUSD",1757801622590,0.05073142,241.1,241.09,32.0]
["bitfinex","SOLUSD",1757801623090,0.05073142,241.1,241.09,32.68]
["bitfinex","SOLUSD",1757801623292,0.06,241.13,241.12,26.0]
["bitfinex","SOLUSD",1757801623797,0.06,241.13,241.12,26.68]
["bitfinex","SOLUSD",1757801624094,0.06,241.13,241.12,58.7]
["bitfinex","SOLUSD",1757801624698,0.06,241.13,241.09,21.62353807]
["bitfinex","SOLUSD",1757801624699,0.06,241.13,241.09,0.68]
["bitfinex","SOLUSD",1757801624888,0.06,241.13,241.08,32.02]
["bitfinex","SOLUSD",1757801625198,0.06,241.13,241.09,0.68]
["bitfinex","SOLUSD",1757801625782,0.24,241.13,241.06,0.68]
["bitfinex","SOLUSD",1757801625988,0.06,241.13,241.06,0.68]
["bitfinex","SOLUSD",1757801626192,0.06,241.13,241.08,26.0]
["bitfinex","SOLUSD",1757801626500,0.06,241.13,241.09,0.68]
["bitfinex","SOLUSD",1757801630399,0.06,241.13,241.1,0.68]
["bitfinex","SOLUSD",1757801632801,0.06,241.13,241.08,4.147961]
["bitfinex","SOLUSD",1757801632998,0.06,241.13,241.11,0.67]
["bitfinex","SOLUSD",1757801641195,0.06,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801641392,0.24,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801641608,0.06,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801641791,0.06,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757801642714,4.20715112,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757801643817,0.06,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757801644605,4.20715941,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801644913,4.20715941,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757801645288,4.20715941,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801645489,0.06,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757801646416,4.20714604,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757801646787,4.20714604,241.13,241.1,0.67]
["bitfinex","SOLUSD",1757801647919,4.20714604,241.13,241.09,0.03]
["bitfinex","SOLUSD",1757801648410,4.20714604,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757801651421,0.06,241.16,241.12,26.0]
["bitfinex","SOLUSD",1757801651627,0.06,241.16,241.13,0.67]
["bitfinex","SOLUSD",1757801652126,0.06,241.16,241.14,32.06]
["bitfinex","SOLUSD",1757801652308,0.06,241.16,241.15,0.67]
["bitfinex","SOLUSD",1757801652501,0.06,241.16,241.15,4.81679659]
["bitfinex","SOLUSD",1757801653725,0.06,241.16,241.15,36.85679659]
["bitfinex","SOLUSD",1757801658618,0.06,241.16,241.15,4.81679659]
["bitfinex","SOLUSD",1757801659332,0.06,241.16,241.15,36.81679659]
["bitfinex","SOLUSD",1757801663343,0.06,241.16,241.15,4.81679659]
["bitfinex","SOLUSD",1757801663513,0.06,241.16,241.15,36.79679659]
["bitfinex","SOLUSD",1757801665928,0.06,241.16,241.15,68.32523707]
["bitfinex","SOLUSD",1757801666833,0.06,241.16,241.15,80.7669167]
["bitfinex","SOLUSD",1757801668437,132.1,241.25,241.15,91.13390819]
["bitfinex","SOLUSD",1757801668610,0.24,241.29,241.19,26.0]
["bitfinex","SOLUSD",1757801668816,0.24,241.29,241.2,32.68]
["bitfinex","SOLUSD",1757801669210,0.24,241.29,241.21,0.7]
["bitfinex","SOLUSD",1757801669415,132.34,241.31,241.22,31.98]
["bitfinex","SOLUSD",1757801669633,132.34,241.31,241.23,0.7]
["bitfinex","SOLUSD",1757801669918,0.24,241.3,241.21,0.7]
["bitfinex","SOLUSD",1757801670116,136.24405221,241.31,241.21,0.7]
["bitfinex","SOLUSD",1757801670117,0.24,241.29,241.22,32.0]
["bitfinex","SOLUSD",1757801670343,0.24,241.29,241.22,32.7]
["bitfinex","SOLUSD",1757801670636,0.24,241.29,241.23,4.84542138]
["bitfinex","SOLUSD",1757801670838,136.24405221,241.31,241.23,4.84542138]
["bitfinex","SOLUSD",1757801671026,136.48405221,241.31,241.24,0.7]
["bitfinex","SOLUSD",1757801671234,132.1,241.31,241.24,0.7]
["bitfinex","SOLUSD",1757801672830,132.1,241.31,241.25,4.14507772]
["bitfinex","SOLUSD",1757801674423,132.34,241.31,241.25,4.14507772]
["bitfinex","SOLUSD",1757801675146,0.24,241.3,241.24,32.66]
["bitfinex","SOLUSD",1757801675643,136.24412309,241.31,241.24,32.66]
["bitfinex","SOLUSD",1757801676029,136.24412309,241.31,241.24,36.80520572]
["bitfinex","SOLUSD",1757801676239,136.48412309,241.31,241.24,36.80520572]
["bitfinex","SOLUSD",1757801676839,136.30412309,241.31,241.24,4.84520572]
["bitfinex","SOLUSD",1757801677046,0.24,241.3,241.24,36.80520572]
["bitfinex","SOLUSD",1757801677631,0.24,241.29,241.22,31.96]
["bitfinex","SOLUSD",1757801677832,0.24,241.28,241.22,31.96]
["bitfinex","SOLUSD",1757801678731,0.24,241.28,241.22,36.10555349]
["bitfinex","SOLUSD",1757801679826,0.24,241.3,241.22,36.80555349]
["bitfinex","SOLUSD",1757801680030,0.24,241.3,241.22,4.84555349]
["bitfinex","SOLUSD",1757801680228,0.24,241.3,241.23,0.7]
["bitfinex","SOLUSD",1757801680940,0.24,241.3,241.24,4.14524954]
["bitfinex","SOLUSD",1757801681731,4.38423595,241.3,241.24,4.14524954]
["bitfinex","SOLUSD",1757801683454,4.38423595,241.3,241.24,0.7]
["bitfinex","SOLUSD",1757801684144,4.14423595,241.3,241.24,0.7]
["bitfinex","SOLUSD",1757801684453,0.24,241.29,241.22,0.7]
["bitfinex","SOLUSD",1757801686163,0.06,241.31,241.24,26.0]
["bitfinex","SOLUSD",1757801686328,0.06,241.31,241.26,26.0]
["bitfinex","SOLUSD",1757801686532,0.06,241.31,241.26,57.94]
["bitfinex","SOLUSD",1757801686733,0.06,241.31,241.27,0.7]
["bitfinex","SOLUSD",1757801686940,0.06,241.31,241.28,0.7]
["bitfinex","SOLUSD",1757801690534,4.20405409,241.31,241.25,31.92]
["bitfinex","SOLUSD",1757801690844,0.06,241.31,241.26,0.7]
["bitfinex","SOLUSD",1757801692536,0.06,241.31,241.26,26.7]
["bitfinex","SOLUSD",1757801692739,0.06,241.31,241.27,0.65]
["bitfinex","SOLUSD",1757801693052,0.06,241.31,241.28,0.65]
["bitfinex","SOLUSD",1757801693657,0.06,241.31,241.29,0.65]
["bitfinex","SOLUSD",1757801695341,0.14216157,241.29,241.23,0.67]
["bitfinex","SOLUSD",1757801695661,0.38216157,241.29,241.23,0.67]
["bitfinex","SOLUSD",1757801697061,4.14456233,241.28,241.23,0.67]
["bitfinex","SOLUSD",1757801697250,4.14456233,241.28,241.24,0.67]
["bitfinex","SOLUSD",1757801698555,0.94869792,241.26,241.18,0.67]
["bitfinex","SOLUSD",1757801698760,1.18869792,241.26,241.18,26.67]
["bitfinex","SOLUSD",1757801699060,0.24,241.25,241.16,0.03]
["bitfinex","SOLUSD",1757801699251,31.94,241.24,241.17,0.67]
["bitfinex","SOLUSD",1757801700451,4.14542138,241.23,241.17,0.67]
["bitfinex","SOLUSD",1757801701767,146.07775558,241.22,241.16,0.03]
["bitfinex","SOLUSD",1757801702350,4.1457651,241.21,241.16,0.03]
["bitfinex","SOLUSD",1757801702755,4.3857651,241.21,241.16,0.03]
["bitfinex","SOLUSD",1757801702957,45.67775558,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757801703360,0.24,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757801703566,0.24,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757801704254,0.24,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801704462,17.88420828,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801708779,18.12420828,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801710158,50.06420828,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801710573,51.0129062,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801710773,77.0129062,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801710980,51.0129062,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801711276,52.67282943,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801712375,19.54413151,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801712679,47.19551724,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801712884,33.59992323,241.17,241.16,0.7]
["bitfinex","SOLUSD",1757801713087,31.94,241.17,241.16,0.7]
["bitfinex","SOLUSD",1757801714483,4.14574969,241.22,241.16,0.7]
["bitfinex","SOLUSD",1757801714684,45.57559401,241.21,241.16,0.7]
["bitfinex","SOLUSD",1757801715185,0.06,241.2,241.16,0.7]
["bitfinex","SOLUSD",1757801715980,0.06,241.2,241.16,4.8465945]
["bitfinex","SOLUSD",1757801716170,0.06,241.2,241.17,0.67]
["bitfinex","SOLUSD",1757801720390,0.06,241.2,241.18,0.67]
["bitfinex","SOLUSD",1757801720569,0.06,241.2,241.19,0.67]
["bitfinex","SOLUSD",1757801730591,0.06,241.23,241.19,4.81610887]
["bitfinex","SOLUSD",1757801730792,0.06,241.23,241.2,0.72]
["bitfinex","SOLUSD",1757801731777,0.06,241.23,241.2,4.86590449]
["bitfinex","SOLUSD",1757801732198,0.06,241.23,241.21,0.72]
["bitfinex","SOLUSD",1757801733705,0.06,241.23,241.21,4.86575345]
["bitfinex","SOLUSD",1757801733867,0.06,241.23,241.21,0.72]
["bitfinex","SOLUSD",1757801734201,0.06,241.23,241.22,0.72]
["bitfinex","SOLUSD",1757801746705,0.06,241.23,241.19,0.72]
["bitfinex","SOLUSD",1757801746893,4.50545869,241.23,241.17,0.72]
["bitfinex","SOLUSD",1757801747405,4.20545869,241.23,241.17,0.72]
["bitfinex","SOLUSD",1757801748492,4.50545869,241.23,241.16,0.03]
["bitfinex","SOLUSD",1757801748694,4.50545869,241.23,241.16,0.75]
["bitfinex","SOLUSD",1757801749698,4.50545869,241.23,241.16,4.89660486]
["bitfinex","SOLUSD",1757801749896,14.03775558,241.22,241.16,0.03]
["bitfinex","SOLUSD",1757801750205,15.52181554,241.22,241.16,0.03]
["bitfinex","SOLUSD",1757801750397,4.1457651,241.21,241.16,0.03]
["bitfinex","SOLUSD",1757801750911,4.4457651,241.21,241.16,0.03]
["bitfinex","SOLUSD",1757801754204,36.30610727,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757801754406,37.79016723,241.2,241.16,0.03]
["bitfinex","SOLUSD",1757801755493,4.14628078,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757801757317,4.14610887,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757801758921,4.44610887,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757801760024,4.14610887,241.19,241.16,0.03]
["bitfinex","SOLUSD",1757801760201,4.14639985,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757801763826,35.98639985,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757801772821,35.98639985,241.18,241.16,0.71]
["bitfinex","SOLUSD",1757801775029,35.98639985,241.18,241.16,0.03]
["bitfinex","SOLUSD",1757801776008,15.52181554,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801776511,47.32181554,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801777413,15.52181554,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801777612,47.32181554,241.17,241.16,0.03]
["bitfinex","SOLUSD",1757801781430,47.32181554,241.17,241.07,0.03]
["bitfinex","SOLUSD",1757801781431,15.22181554,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801781637,47.18181554,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801782022,47.48181554,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801782335,49.86575624,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801782518,19.3698162,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801782913,49.88575624,241.08,241.07,0.71]
["bitfinex","SOLUSD",1757801783118,49.86575624,241.08,241.07,0.71]
["bitfinex","SOLUSD",1757801786729,49.86575624,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801787232,51.3498162,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801791124,19.3698162,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801791440,32.0,241.11,241.07,0.72]
["bitfinex","SOLUSD",1757801791621,13.59559401,241.13,241.07,0.72]
["bitfinex","SOLUSD",1757801791821,32.02,241.12,241.07,0.72]
["bitfinex","SOLUSD",1757801793032,32.02,241.11,241.07,4.86815272]
["bitfinex","SOLUSD",1757801793219,32.02,241.11,241.08,0.69]
["bitfinex","SOLUSD",1757801794739,17.74282661,241.13,241.08,0.69]
["bitfinex","SOLUSD",1757801794942,32.02,241.12,241.08,0.69]
["bitfinex","SOLUSD",1757801795141,17.74282661,241.13,241.08,0.69]
["bitfinex","SOLUSD",1757801795439,32.02,241.12,241.08,0.69]
["bitfinex","SOLUSD",1757801798240,32.02,241.12,241.09,0.69]
["bitfinex","SOLUSD",1757801798632,32.02,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801800124,36.16734803,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801800625,36.16734803,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757801800821,36.16734803,241.12,241.08,0.69]
["bitfinex","SOLUSD",1757801801020,36.16734803,241.12,241.09,0.69]
["bitfinex","SOLUSD",1757801801432,36.16734803,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801801625,32.02,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801802344,32.02,241.12,241.07,4.17814214]
["bitfinex","SOLUSD",1757801802528,32.02,241.12,241.08,0.69]
["bitfinex","SOLUSD",1757801804033,32.08,241.12,241.08,0.69]
["bitfinex","SOLUSD",1757801804537,32.08,241.12,241.09,0.69]
["bitfinex","SOLUSD",1757801804740,0.06,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801805047,0.06,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757801805230,0.06,241.12,241.11,0.69]
["bitfinex","SOLUSD",1757801808747,0.06,241.12,241.07,30.17801048]
["bitfinex","SOLUSD",1757801808957,0.06,241.12,241.09,0.69]
["bitfinex","SOLUSD",1757801809535,0.06,241.12,241.07,30.17801048]
["bitfinex","SOLUSD",1757801809735,0.06,241.12,241.1,0.69]
["bitfinex","SOLUSD",1757801812433,0.06,241.12,241.11,0.67]
["bitfinex","SOLUSD",1757801814242,0.06,241.12,241.09,0.67]
["bitfinex","SOLUSD",1757801814759,4.20734732,241.12,241.1,0.72]
["bitfinex","SOLUSD",1757801815637,4.20734732,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757801815840,4.20734732,241.12,241.08,0.72]
["bitfinex","SOLUSD",1757801816646,4.20734732,241.12,241.09,0.72]
["bitfinex","SOLUSD",1757801817364,4.20734732,241.12,241.07,0.03]
["bitfinex","SOLUSD",1757801817742,0.14216157,241.1,241.07,0.03]
["bitfinex","SOLUSD",1757801818566,4.14782861,241.09,241.07,0.03]
["bitfinex","SOLUSD",1757801822666,31.94,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801825067,36.08800066,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801835661,49.82575624,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801835865,51.07615196,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801838092,53.68709109,241.08,241.07,0.03]
["bitfinex","SOLUSD",1757801841087,53.68709109,241.08,241.04,0.03]
["bitfinex","SOLUSD",1757801841088,13.59559401,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757801841260,46.5681513,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757801841464,46.8681513,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757801842377,51.0166682,241.05,241.04,0.03]
["bitfinex","SOLUSD",1757801842578,61.38796046,241.05,241.02,1e-08]
["bitfinex","SOLUSD",1757801842778,40.6881513,241.03,241.02,1e-08]
["bitfinex","SOLUSD",1757801843087,72.5881513,241.03,241.02,1e-08]
["bitfinex","SOLUSD",1757801843270,72.8881513,241.03,241.02,1e-08]
["bitfinex","SOLUSD",1757801843472,13.73775558,241.02,241.0,0.03]
["bitfinex","SOLUSD",1757801843772,46.5881513,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801843981,46.8881513,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801844185,48.54931536,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801844489,52.69852078,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801845686,49.806961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801845902,50.61519515,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757801846372,50.75735672,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757801847070,50.75735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801847979,50.79735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801849168,18.83735672,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757801849373,50.79735672,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757801851082,50.79735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801852377,18.83735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801852581,50.79735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801855581,18.83735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801855777,50.77735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801868011,17.886961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801868303,50.73735672,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757801868609,50.73735672,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801870408,51.27414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801872410,51.57414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801872791,49.786961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801872987,51.27414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801873608,51.25414619,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757801875301,51.25414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801875812,19.37414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801876116,51.27414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801878403,51.25414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801879299,19.37414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801879496,51.25414619,241.01,241.0,0.71]
["bitfinex","SOLUSD",1757801881014,51.25414619,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757801882708,51.25414619,241.01,240.95,0.03]
["bitfinex","SOLUSD",1757801882709,39.59559401,240.97,240.95,0.03]
["bitfinex","SOLUSD",1757801882907,179.20494077,240.96,240.95,0.71]
["bitfinex","SOLUSD",1757801883101,183.33500717,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757801886025,51.23500717,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757801886322,52.72219236,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757801886819,54.38377044,240.96,240.95,0.03]
["bitfinex","SOLUSD",1757801888933,54.38377044,240.96,240.92,1e-08]
["bitfinex","SOLUSD",1757801888934,39.59559401,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757801889108,73.12494077,240.93,240.92,1e-08]
["bitfinex","SOLUSD",1757801890422,145.83775558,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1757801890717,13.73775558,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1757801891129,30.60929729,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1757801894424,13.73775558,240.88,240.86,0.68]
["bitfinex","SOLUSD",1757801894617,47.10494077,240.87,240.86,0.68]
["bitfinex","SOLUSD",1757801894927,13.73775558,240.86,240.84,0.2]
["bitfinex","SOLUSD",1757801895308,17.889545,240.86,240.84,0.2]
["bitfinex","SOLUSD",1757801895507,17.889545,240.86,240.85,0.88]
["bitfinex","SOLUSD",1757801895923,17.889545,240.86,240.85,1e-08]
["bitfinex","SOLUSD",1757801896117,17.889545,240.86,240.85,0.68000001]
["bitfinex","SOLUSD",1757801897629,39.73775558,240.85,240.84,1e-08]
["bitfinex","SOLUSD",1757801897928,73.12494077,240.85,240.84,1e-08]
["bitfinex","SOLUSD",1757801898917,13.73775558,240.84,240.83,1e-08]
["bitfinex","SOLUSD",1757801899624,19.37707496,240.84,240.83,1e-08]
["bitfinex","SOLUSD",1757801900035,19.37707496,240.84,240.83,0.68000001]
["bitfinex","SOLUSD",1757801900224,17.88988977,240.84,240.83,0.68000001]
["bitfinex","SOLUSD",1757801900420,77.27707496,240.84,240.83,0.68000001]
["bitfinex","SOLUSD",1757801902326,45.37707496,240.84,240.83,0.68000001]
["bitfinex","SOLUSD",1757801902521,77.27707496,240.84,240.83,0.68000001]
["bitfinex","SOLUSD",1757801907742,77.27707496,240.84,240.83,1e-08]
["bitfinex","SOLUSD",1757801909223,77.57707496,240.84,240.82,1e-08]
["bitfinex","SOLUSD",1757801909457,15.22494077,240.83,240.82,1e-08]
["bitfinex","SOLUSD",1757801910746,19.37724737,240.83,240.82,1e-08]
["bitfinex","SOLUSD",1757801910935,13.59559401,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801911122,47.10494077,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801912950,17.89040704,240.81,240.8,0.66000001]
["bitfinex","SOLUSD",1757801913246,51.29759223,240.81,240.8,0.66000001]
["bitfinex","SOLUSD",1757801913548,51.29759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801913753,49.81040704,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801913932,51.29759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801921832,76.16759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801922036,45.37759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801922351,77.27759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801925651,78.94020627,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801925850,77.27759223,240.81,240.8,1e-08]
["bitfinex","SOLUSD",1757801927640,13.73775558,240.8,240.78,0.03]
["bitfinex","SOLUSD",1757801927851,47.10494077,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801928353,51.25793715,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801930155,51.25793715,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801930459,50.72440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801933058,76.72440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801934365,44.84440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801934565,76.72440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801935159,44.84440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801935365,76.72440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801935847,44.84440245,240.79,240.78,0.69]
["bitfinex","SOLUSD",1757801936167,76.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801936545,44.84440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801936745,76.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801937461,44.84440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801937655,76.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801940962,76.72440245,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801942770,75.77075196,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801943075,76.72440245,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801945969,75.77075196,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801946275,76.72440245,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801947173,44.84440245,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801947370,76.72440245,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801948161,0.06,240.8,240.78,0.74]
["bitfinex","SOLUSD",1757801948459,32.02216157,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801950358,36.17515795,240.79,240.78,0.74]
["bitfinex","SOLUSD",1757801962556,51.37440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801962762,50.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801967172,51.40440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801967387,50.45075196,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801967696,51.40440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801968986,50.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801973592,51.40440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801983703,50.72440245,240.79,240.78,0.03]
["bitfinex","SOLUSD",1757801984988,0.14216157,240.78,240.75,0.2]
["bitfinex","SOLUSD",1757801985185,13.73775558,240.76,240.75,0.2]
["bitfinex","SOLUSD",1757801986311,17.89126945,240.76,240.75,0.2]
["bitfinex","SOLUSD",1757801986604,32.02216157,240.76,240.75,0.2]
["bitfinex","SOLUSD",1757801987104,32.02216157,240.76,240.75,0.89]
["bitfinex","SOLUSD",1757801988691,32.02216157,240.76,240.7,4.07454298]
["bitfinex","SOLUSD",1757801989387,0.14216157,240.76,240.69,4.15472184]
["bitfinex","SOLUSD",1757801989679,4.15336819,240.77,240.69,14.04152644]
["bitfinex","SOLUSD",1757801989680,31.88,240.75,240.69,14.04152644]
["bitfinex","SOLUSD",1757801989886,31.88,240.74,240.69,14.04152644]
["bitfinex","SOLUSD",1757801990085,0.14216157,240.77,240.69,14.04152644]
["bitfinex","SOLUSD",1757801990683,31.88,240.76,240.7,0.72]
["bitfinex","SOLUSD",1757801990895,31.88,240.75,240.7,0.72]
["bitfinex","SOLUSD",1757801991101,31.88,240.74,240.7,0.72]
["bitfinex","SOLUSD",1757801991387,31.86,240.73,240.71,4.15437663]
["bitfinex","SOLUSD",1757801991600,31.86,240.73,240.72,0.72]
["bitfinex","SOLUSD",1757801992310,132.1,240.78,240.72,4.87404116]
["bitfinex","SOLUSD",1757801992495,31.86,240.77,240.72,4.87404116]
["bitfinex","SOLUSD",1757801992690,31.86,240.77,240.73,0.72]
["bitfinex","SOLUSD",1757801993090,132.1,240.78,240.73,0.72]
["bitfinex","SOLUSD",1757801993311,31.86,240.77,240.73,0.72]
["bitfinex","SOLUSD",1757801993810,31.86,240.76,240.73,0.72]
["bitfinex","SOLUSD",1757801994906,132.1,240.78,240.74,4.15385893]
["bitfinex","SOLUSD",1757801995098,31.86,240.77,240.74,4.15385893]
["bitfinex","SOLUSD",1757801995299,31.86,240.77,240.75,0.72]
["bitfinex","SOLUSD",1757801996308,0.06,240.8,240.76,0.72]
["bitfinex","SOLUSD",1757801996514,31.86,240.79,240.76,0.72]
["bitfinex","SOLUSD",1757801997899,0.06,240.8,240.76,0.72]
["bitfinex","SOLUSD",1757801998115,31.86,240.79,240.76,4.87350977]
["bitfinex","SOLUSD",1757801998317,31.86,240.79,240.77,0.72]
["bitfinex","SOLUSD",1757801998609,0.06,240.8,240.78,0.72]
["bitfinex","SOLUSD",1757801998815,31.86,240.79,240.78,0.72]
["bitfinex","SOLUSD",1757801999609,0.06,240.8,240.78,0.72]
["bitfinex","SOLUSD",1757801999920,0.06,240.79,240.78,4.87316886]
["bitfinex","SOLUSD",1757802002325,0.06,240.82,240.81,26.0]
["bitfinex","SOLUSD",1757802002503,0.06,240.82,240.81,26.41526514]
["bitfinex","SOLUSD",1757802002816,0.06,240.82,240.81,30.87265146]
["bitfinex","SOLUSD",1757802003208,0.06,240.82,240.81,32.53388451]
["bitfinex","SOLUSD",1757802006409,0.06,240.83,240.81,32.53388451]
["bitfinex","SOLUSD",1757802006614,0.06,240.88,240.82,1.1352479]
["bitfinex","SOLUSD",1757802006921,0.06,240.88,240.85,26.0]
["bitfinex","SOLUSD",1757802007122,0.06,240.88,240.87,4.15161705]
["bitfinex","SOLUSD",1757802007603,0.06,240.88,240.87,6.53243625]
["bitfinex","SOLUSD",1757802012407,0.06,240.88,240.87,1.6608192]
["bitfinex","SOLUSD",1757802012628,0.74,240.88,240.87,1.6608192]
["bitfinex","SOLUSD",1757802013237,0.06,240.88,240.87,1.6608192]
["bitfinex","SOLUSD",1757802014030,0.06,240.88,240.87,2.3808192]
["bitfinex","SOLUSD",1757802014326,0.06,240.88,240.87,1.6608192]
["bitfinex","SOLUSD",1757802015617,0.06,240.88,240.87,2.3808192]
["bitfinex","SOLUSD",1757802015812,0.06,240.88,240.87,34.2208192]
["bitfinex","SOLUSD",1757802017527,0.06,240.88,240.87,2.3808192]
["bitfinex","SOLUSD",1757802017929,0.06,240.88,240.87,34.2208192]
["bitfinex","SOLUSD",1757802020134,0.74,240.88,240.87,1.6608192]
["bitfinex","SOLUSD",1757802023743,0.74,240.88,240.84,4.15203797]
["bitfinex","SOLUSD",1757802023924,0.68,240.87,240.86,1.66109508]
["bitfinex","SOLUSD",1757802029444,0.06,240.88,240.86,1.66109508]
["bitfinex","SOLUSD",1757802030448,0.06,240.88,240.84,4.15213419]
["bitfinex","SOLUSD",1757802030743,0.06,240.88,240.87,1.6610261]
["bitfinex","SOLUSD",1757802031827,0.06,240.88,240.87,5.81264315]
["bitfinex","SOLUSD",1757802032724,0.06,240.88,240.87,6.52264315]
["bitfinex","SOLUSD",1757802035851,0.06,240.88,240.87,37.65264315]
["bitfinex","SOLUSD",1757802036355,0.06,240.88,240.87,38.36264315]
["bitfinex","SOLUSD",1757802038132,0.06,240.88,240.87,43.83415528]
["bitfinex","SOLUSD",1757802040460,0.06,240.9,240.89,26.0]
["bitfinex","SOLUSD",1757802040754,0.06,240.9,240.89,57.84]
["bitfinex","SOLUSD",1757802040943,0.06,240.9,240.89,58.55]
["bitfinex","SOLUSD",1757802041253,0.06,240.9,240.89,60.21061235]
["bitfinex","SOLUSD",1757802041648,0.06,240.9,240.89,64.36188471]
["bitfinex","SOLUSD",1757802042250,0.06,240.91,240.89,77.12346363]
["bitfinex","SOLUSD",1757802042428,0.06,240.93,240.9,0.71]
["bitfinex","SOLUSD",1757802042632,0.06,240.93,240.91,31.84]
["bitfinex","SOLUSD",1757802042836,0.06,240.93,240.91,32.55]
["bitfinex","SOLUSD",1757802043137,0.06,240.93,240.92,1.66047448]
["bitfinex","SOLUSD",1757802044068,0.06,240.93,240.92,5.81122991]
["bitfinex","SOLUSD",1757802045140,0.06,240.93,240.92,37.63122991]
["bitfinex","SOLUSD",1757802045664,0.06,240.93,240.92,5.81122991]
["bitfinex","SOLUSD",1757802045841,0.06,240.93,240.92,37.63122991]
["bitfinex","SOLUSD",1757802047240,0.06,240.93,240.92,5.81122991]
["bitfinex","SOLUSD",1757802047434,0.06,241.0,240.95,26.0]
["bitfinex","SOLUSD",1757802047435,0.7,240.99,240.95,26.0]
["bitfinex","SOLUSD",1757802047659,0.06,241.0,240.95,57.82]
["bitfinex","SOLUSD",1757802047869,0.06,241.0,240.95,58.53]
["bitfinex","SOLUSD",1757802048153,0.06,241.0,240.96,1.66019881]
["bitfinex","SOLUSD",1757802048365,0.76,241.0,240.98,4.14972196]
["bitfinex","SOLUSD",1757802048954,0.76,241.0,240.99,12.45149107]
["bitfinex","SOLUSD",1757802049941,0.06,241.0,240.99,16.60104084]
["bitfinex","SOLUSD",1757802050371,0.77,241.0,240.99,16.60104084]
["bitfinex","SOLUSD",1757802050566,0.77,241.0,240.99,12.45149107]
["bitfinex","SOLUSD",1757802051160,0.77,241.0,240.95,61.97008224]
["bitfinex","SOLUSD",1757802051341,0.71,240.99,240.95,61.97008224]
["bitfinex","SOLUSD",1757802051542,0.71,240.98,240.95,61.97008224]
["bitfinex","SOLUSD",1757802051753,0.71,240.97,240.96,1.66026771]
["bitfinex","SOLUSD",1757802051953,0.71,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802053765,0.71,240.97,240.96,27.66026771]
["bitfinex","SOLUSD",1757802054655,0.71,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802057566,0.77,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802058278,0.06,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802060355,0.06,240.97,240.96,32.47033411]
["bitfinex","SOLUSD",1757802060555,0.06,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802061064,0.76,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802061258,0.06,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802062162,0.06,240.97,240.96,63.63033411]
["bitfinex","SOLUSD",1757802063566,0.06,240.97,240.96,31.81033411]
["bitfinex","SOLUSD",1757802063780,0.06,240.97,240.96,63.63033411]
["bitfinex","SOLUSD",1757802064077,0.06,240.97,240.96,64.29033411]
["bitfinex","SOLUSD",1757802065055,0.06,240.97,240.96,63.63033411]
["bitfinex","SOLUSD",1757802067579,0.06,240.97,240.96,32.47033411]
["bitfinex","SOLUSD",1757802067767,0.06,240.97,240.96,64.29033411]
["bitfinex","SOLUSD",1757802067969,0.06,241.0,240.96,80.55201888]
["bitfinex","SOLUSD",1757802068172,0.06,241.0,240.97,13.00645169]
["bitfinex","SOLUSD",1757802068356,0.06,241.0,240.98,35.96972196]
["bitfinex","SOLUSD",1757802068557,0.06,241.02,241.01,26.0]
["bitfinex","SOLUSD",1757802068762,0.06,241.02,241.01,57.82]
["bitfinex","SOLUSD",1757802069167,0.06,241.02,241.01,59.47985435]
["bitfinex","SOLUSD",1757802070382,0.06,241.02,241.01,63.62905977]
["bitfinex","SOLUSD",1757802073384,0.06,241.02,241.01,64.28905977]
["bitfinex","SOLUSD",1757802075860,0.1,241.04,241.01,87.42344556]
["bitfinex","SOLUSD",1757802076080,0.1,241.04,241.02,0.66]
["bitfinex","SOLUSD",1757802076276,0.1,241.04,241.03,31.8]
["bitfinex","SOLUSD",1757802076583,0.1,241.04,241.03,33.45964774]
["bitfinex","SOLUSD",1757802079176,0.1,241.04,241.03,37.60850887]
["bitfinex","SOLUSD",1757802090091,0.1,241.04,241.03,5.80850887]
["bitfinex","SOLUSD",1757802090267,0.1,241.04,241.03,37.60850887]
["bitfinex","SOLUSD",1757802090880,0.1,241.04,241.03,38.32850887]
["bitfinex","SOLUSD",1757802092197,0.06,241.05,241.03,43.800021]
["bitfinex","SOLUSD",1757802092372,0.06,241.05,241.04,0.72]
["bitfinex","SOLUSD",1757802092568,0.06,241.05,241.04,6.19151213]
["bitfinex","SOLUSD",1757802092871,0.06,241.05,241.04,7.85109101]
["bitfinex","SOLUSD",1757802094484,0.06,241.05,241.04,11.27978002]
["bitfinex","SOLUSD",1757802094683,0.06,241.05,241.04,11.99978002]
["bitfinex","SOLUSD",1757802095509,0.06,241.05,241.04,12.41464892]
["bitfinex","SOLUSD",1757802096082,0.06,241.05,241.04,44.21464892]
["bitfinex","SOLUSD",1757802096302,0.06,241.05,241.04,12.41464892]
["bitfinex","SOLUSD",1757802096595,0.06,241.05,241.04,44.21464892]
["bitfinex","SOLUSD",1757802096798,0.1,241.06,241.04,43.49464892]
["bitfinex","SOLUSD",1757802096990,0.1,241.06,241.05,32.19151213]
["bitfinex","SOLUSD",1757802097374,0.1,241.06,241.05,31.47151213]
["bitfinex","SOLUSD",1757802098100,0.1,241.06,241.05,37.27940137]
["bitfinex","SOLUSD",1757802102178,0.1,241.06,241.05,69.05940137]
["bitfinex","SOLUSD",1757802104304,0.1,241.06,241.05,75.93434093]
["bitfinex","SOLUSD",1757802104619,0.1,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802104783,0.8,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802105174,0.1,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802107694,0.8,241.06,241.05,18.15434093]
["bitfinex","SOLUSD",1757802107905,0.8,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802108289,0.8,241.06,241.05,18.15434093]
["bitfinex","SOLUSD",1757802108490,0.8,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802109598,0.8,241.06,241.05,43.05940137]
["bitfinex","SOLUSD",1757802112285,0.8,241.06,241.05,11.27940137]
["bitfinex","SOLUSD",1757802112487,0.8,241.06,241.05,43.05940137]
["bitfinex","SOLUSD",1757802112885,0.8,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802113087,0.1,241.06,241.05,49.93434093]
["bitfinex","SOLUSD",1757802113902,0.06,241.07,241.06,6.87493956]
["bitfinex","SOLUSD",1757802114090,0.1,241.1,241.08,26.0]
["bitfinex","SOLUSD",1757802114294,0.1,241.1,241.09,44.12645169]
["bitfinex","SOLUSD",1757802115086,0.1,241.1,241.09,45.78575519]
["bitfinex","SOLUSD",1757802115286,0.1,241.1,241.09,49.9335838]
["bitfinex","SOLUSD",1757802117003,0.72,241.12,241.11,26.0]
["bitfinex","SOLUSD",1757802117004,0.06,241.12,241.11,26.0]
["bitfinex","SOLUSD",1757802117207,0.06,241.12,241.11,57.78]
["bitfinex","SOLUSD",1757802117708,0.06,241.12,241.11,59.43909703]
["bitfinex","SOLUSD",1757802118598,0.06,241.12,241.11,63.58658158]
["bitfinex","SOLUSD",1757802118798,0.72,241.12,241.11,63.58658158]
["bitfinex","SOLUSD",1757802120400,0.72,241.12,241.11,31.80658158]
["bitfinex","SOLUSD",1757802120601,0.72,241.12,241.11,63.58658158]
["bitfinex","SOLUSD",1757802121507,0.72,241.12,241.11,31.80658158]
["bitfinex","SOLUSD",1757802123109,0.72,241.12,241.11,27.65909703]
["bitfinex","SOLUSD",1757802123511,0.72,241.12,241.11,31.80658158]
["bitfinex","SOLUSD",1757802124492,0.72,241.12,241.11,27.65909703]
["bitfinex","SOLUSD",1757802124905,0.72,241.12,241.11,1.65909703]
["bitfinex","SOLUSD",1757802125105,0.72,241.12,241.11,27.65909703]
["bitfinex","SOLUSD",1757802129292,0.72,241.12,241.11,1.65909703]
["bitfinex","SOLUSD",1757802129495,16.71964503,241.12,241.03,0.03]
["bitfinex","SOLUSD",1757802129696,0.14216157,241.11,241.03,10.39635477]
["bitfinex","SOLUSD",1757802129920,0.66,241.1,241.03,10.39635477]
["bitfinex","SOLUSD",1757802130212,0.66,241.09,241.03,10.39635477]
["bitfinex","SOLUSD",1757802130414,0.66,241.08,241.03,14.54516624]
["bitfinex","SOLUSD",1757802130607,0.66,241.07,241.03,14.54516624]
["bitfinex","SOLUSD",1757802130796,0.66,241.06,241.03,14.54516624]
["bitfinex","SOLUSD",1757802131011,0.66,241.05,241.03,14.54516624]
["bitfinex","SOLUSD",1757802131322,4.14765657,241.1,241.03,4.17881147]
["bitfinex","SOLUSD",1757802131323,0.66,241.04,241.03,4.17881147]
["bitfinex","SOLUSD",1757802131837,0.66,241.04,241.03,8.32646804]
["bitfinex","SOLUSD",1757802137028,4.14765657,241.1,241.03,8.32646804]
["bitfinex","SOLUSD",1757802137328,0.66,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802137627,0.14216157,241.09,241.03,0.03]
["bitfinex","SOLUSD",1757802139225,4.14800066,241.08,241.03,0.03]
["bitfinex","SOLUSD",1757802139531,0.66,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757802140025,0.66,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802140533,4.14800066,241.08,241.03,0.03]
["bitfinex","SOLUSD",1757802140734,0.66,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802141235,0.66,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802142033,18.54644459,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802143919,20.03047917,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802144430,14.39775558,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802144735,1.54403458,241.1,241.03,0.03]
["bitfinex","SOLUSD",1757802144736,14.32559401,241.1,241.03,0.03]
["bitfinex","SOLUSD",1757802144933,0.14216157,241.09,241.03,0.03]
["bitfinex","SOLUSD",1757802145136,14.32559401,241.1,241.03,0.03]
["bitfinex","SOLUSD",1757802145321,0.73,241.1,241.03,0.03]
["bitfinex","SOLUSD",1757802145522,0.14216157,241.09,241.03,0.03]
["bitfinex","SOLUSD",1757802146025,0.06,241.1,241.03,0.71]
["bitfinex","SOLUSD",1757802147333,0.06,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1757802147537,0.06,241.1,241.05,26.68]
["bitfinex","SOLUSD",1757802148030,0.06,241.1,241.06,0.68]
["bitfinex","SOLUSD",1757802149438,0.06,241.1,241.07,4.14817272]
["bitfinex","SOLUSD",1757802149736,0.06,241.1,241.07,4.82817272]
["bitfinex","SOLUSD",1757802150322,0.06,241.1,241.08,0.68]
["bitfinex","SOLUSD",1757802150731,0.06,241.1,241.08,4.82785895]
["bitfinex","SOLUSD",1757802152117,0.67,241.09,241.03,26.03]
["bitfinex","SOLUSD",1757802152322,0.67,241.08,241.03,30.17884035]
["bitfinex","SOLUSD",1757802152524,0.67,241.07,241.03,30.17884035]
["bitfinex","SOLUSD",1757802152932,0.67,241.06,241.03,30.17884035]
["bitfinex","SOLUSD",1757802154230,0.67,241.06,241.03,26.03]
["bitfinex","SOLUSD",1757802154936,0.67,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802155242,0.67,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802156438,4.14826883,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757802156645,0.67,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802158749,0.67,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802160052,0.14216157,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757802160237,0.67,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802160840,0.14216157,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757802161028,0.67,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802161228,0.67,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802163651,4.14837187,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802163829,0.67,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802167256,4.29048097,241.07,241.03,0.03]
["bitfinex","SOLUSD",1757802167442,0.67,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802168867,4.81849175,241.06,241.03,0.03]
["bitfinex","SOLUSD",1757802169067,0.67,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802170453,4.80854917,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802170649,0.66,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802173949,18.54644459,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802178571,50.32644459,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802181351,51.27779999,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802183056,50.32644459,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802185574,51.27779999,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802186358,63.90519357,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802187376,39.59559401,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757802187581,72.46911098,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757802187786,0.14216157,241.0,240.98,1e-08]
["bitfinex","SOLUSD",1757802187957,14.68911098,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802188152,15.34911098,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802189079,19.49866075,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802190874,51.27866075,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802192481,17.88730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802192688,13.59559401,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802192859,31.78,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802193284,31.92216157,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802197179,31.78,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802199791,4.29119484,241.02,240.98,0.67000001]
["bitfinex","SOLUSD",1757802199975,0.14216157,241.01,240.99,0.67]
["bitfinex","SOLUSD",1757802200291,31.78,241.0,240.99,0.67]
["bitfinex","SOLUSD",1757802200484,31.92216157,241.0,240.98,1e-08]
["bitfinex","SOLUSD",1757802200685,0.14216157,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802201080,0.14216157,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802202398,4.29171134,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802204391,0.14216157,240.99,240.98,0.67000001]
["bitfinex","SOLUSD",1757802206310,5.01171134,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802206519,18.60730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802206679,18.60730535,240.99,240.98,0.65000001]
["bitfinex","SOLUSD",1757802206680,13.73775558,240.99,240.98,0.65000001]
["bitfinex","SOLUSD",1757802207088,31.92216157,240.99,240.98,0.65000001]
["bitfinex","SOLUSD",1757802208893,132.1,241.05,240.98,4.79968513]
["bitfinex","SOLUSD",1757802209202,0.14216157,241.04,240.98,0.65000001]
["bitfinex","SOLUSD",1757802209402,31.8,241.03,240.98,17.25224615]
["bitfinex","SOLUSD",1757802209603,31.8,241.03,240.98,16.60224615]
["bitfinex","SOLUSD",1757802209904,31.8,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802211006,31.86,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802211501,31.86,241.03,240.99,4.79952469]
["bitfinex","SOLUSD",1757802211704,31.86,241.03,241.0,0.65]
["bitfinex","SOLUSD",1757802212011,31.86,241.03,241.01,0.65]
["bitfinex","SOLUSD",1757802212704,36.00886744,241.03,240.98,1e-08]
["bitfinex","SOLUSD",1757802212904,31.86,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802213084,31.86,241.03,241.0,0.65]
["bitfinex","SOLUSD",1757802215812,36.00888789,241.03,241.0,0.65]
["bitfinex","SOLUSD",1757802215987,36.72888789,241.03,241.0,0.65]
["bitfinex","SOLUSD",1757802217708,36.72888789,241.03,240.98,0.65000001]
["bitfinex","SOLUSD",1757802217908,36.72888789,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802218397,0.72,241.02,240.98,1e-08]
["bitfinex","SOLUSD",1757802218587,0.72,241.02,240.98,0.65000001]
["bitfinex","SOLUSD",1757802218783,36.00888789,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802218989,36.72888789,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802221789,0.72,241.02,240.99,0.65]
["bitfinex","SOLUSD",1757802223689,36.00888789,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802223885,36.72888789,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802229609,32.58,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802231014,36.72889551,241.03,240.99,0.65]
["bitfinex","SOLUSD",1757802231716,36.72889551,241.03,240.98,4.14970814]
["bitfinex","SOLUSD",1757802231717,0.06,241.03,241.0,0.71]
["bitfinex","SOLUSD",1757802232228,0.06,241.03,241.01,1.66012991]
["bitfinex","SOLUSD",1757802232605,0.06,241.03,241.02,0.71]
["bitfinex","SOLUSD",1757802233300,0.06,241.03,241.02,4.85903327]
["bitfinex","SOLUSD",1757802237821,0.06,241.03,241.02,6.5189565]
["bitfinex","SOLUSD",1757802247012,0.06,241.03,241.02,5.8089565]
["bitfinex","SOLUSD",1757802247211,0.78,241.03,240.99,26.0]
["bitfinex","SOLUSD",1757802247521,0.78,241.03,241.0,1.66012991]
["bitfinex","SOLUSD",1757802247725,0.72,241.02,241.0,1.66012991]
["bitfinex","SOLUSD",1757802248031,0.72,241.01,240.99,26.0]
["bitfinex","SOLUSD",1757802248241,0.72,241.01,240.99,27.6601299]
["bitfinex","SOLUSD",1757802248424,0.72,241.01,240.99,30.14950682]
["bitfinex","SOLUSD",1757802249336,0.78,241.03,240.99,30.14950682]
["bitfinex","SOLUSD",1757802249543,0.72,241.02,240.99,30.14950682]
["bitfinex","SOLUSD",1757802249719,0.72,241.02,240.99,31.80977454]
["bitfinex","SOLUSD",1757802250820,0.72,241.02,240.99,30.14950682]
["bitfinex","SOLUSD",1757802251018,0.72,241.02,240.99,30.81950682]
["bitfinex","SOLUSD",1757802251427,0.06,241.03,240.99,30.81950682]
["bitfinex","SOLUSD",1757802251612,0.78,241.03,240.99,30.81950682]
["bitfinex","SOLUSD",1757802252538,0.78,241.03,241.0,0.67]
["bitfinex","SOLUSD",1757802253122,0.78,241.03,241.0,4.81928275]
["bitfinex","SOLUSD",1757802254038,0.06,241.03,241.01,0.67]
["bitfinex","SOLUSD",1757802254943,0.06,241.03,241.02,1.65992322]
["bitfinex","SOLUSD",1757802255144,0.06,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802255440,0.06,241.03,241.02,6.47895649]
["bitfinex","SOLUSD",1757802260222,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802264156,0.06,241.03,241.02,43.71046862]
["bitfinex","SOLUSD",1757802264347,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802264553,0.06,241.03,241.02,43.71046862]
["bitfinex","SOLUSD",1757802275957,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802276464,0.06,241.03,241.02,43.71046862]
["bitfinex","SOLUSD",1757802277284,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802277654,0.06,241.03,241.02,43.71046862]
["bitfinex","SOLUSD",1757802278568,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802278757,0.06,241.03,241.02,43.71046862]
["bitfinex","SOLUSD",1757802279071,0.06,241.03,241.02,11.95046862]
["bitfinex","SOLUSD",1757802279269,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802279572,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802279874,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802280568,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802280778,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802281184,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802281365,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802281566,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802281768,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802282281,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802282482,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802282667,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802283182,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802283567,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802283768,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802284177,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802284370,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802284567,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802284760,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802285767,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802285968,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802286492,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802286668,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802287477,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802287682,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802288183,0.06,241.03,241.02,11.98046862]
["bitfinex","SOLUSD",1757802288384,0.06,241.03,241.02,43.74046862]
["bitfinex","SOLUSD",1757802290084,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802290461,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802290776,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802290977,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802291281,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802291984,0.06,241.03,241.02,43.73046862]
["bitfinex","SOLUSD",1757802292370,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802292569,0.06,241.03,241.02,43.73046862]
["bitfinex","SOLUSD",1757802293784,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802294799,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802294990,0.72,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802295191,0.06,241.03,241.02,43.04046862]
["bitfinex","SOLUSD",1757802302479,0.06,241.03,241.02,43.02046862]
["bitfinex","SOLUSD",1757802302785,0.06,241.03,241.02,43.68046862]
["bitfinex","SOLUSD",1757802303972,0.06,241.03,241.02,43.02046862]
["bitfinex","SOLUSD",1757802305601,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802305796,0.06,241.03,241.02,43.02046862]
["bitfinex","SOLUSD",1757802315805,0.06,241.03,241.02,11.28046862]
["bitfinex","SOLUSD",1757802316006,0.72,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802320917,0.06,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802321113,0.06,241.03,241.02,6.46895649]
["bitfinex","SOLUSD",1757802321902,0.06,241.03,241.02,38.20895649]
["bitfinex","SOLUSD",1757802323214,0.06,241.03,241.02,37.54895649]
["bitfinex","SOLUSD",1757802323915,0.06,241.03,241.02,38.20895649]
["bitfinex","SOLUSD",1757802326136,0.06,241.03,241.02,37.54895649]
["bitfinex","SOLUSD",1757802330118,0.06,241.03,241.02,38.22895649]
["bitfinex","SOLUSD",1757802335414,0.06,241.03,241.02,37.54895649]
["bitfinex","SOLUSD",1757802336114,0.73,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802337344,0.06,241.03,241.02,11.68746862]
["bitfinex","SOLUSD",1757802338121,0.06,241.03,241.02,11.00746862]
["bitfinex","SOLUSD",1757802341237,0.73,241.03,241.02,11.00746862]
["bitfinex","SOLUSD",1757802341438,0.73,241.03,241.02,42.74746862]
["bitfinex","SOLUSD",1757802341812,0.73,241.03,241.02,6.85843535]
["bitfinex","SOLUSD",1757802342233,0.73,241.03,241.02,11.00746862]
["bitfinex","SOLUSD",1757802344622,0.73,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802345128,0.06,241.03,241.02,5.80895649]
["bitfinex","SOLUSD",1757802352145,0.06,241.03,241.02,27.65992322]
["bitfinex","SOLUSD",1757802352940,0.75,241.03,241.02,27.65992322]
["bitfinex","SOLUSD",1757802353855,0.75,241.03,241.02,0.82992322]
["bitfinex","SOLUSD",1757802354156,0.75,241.03,240.98,6.87501928]
["bitfinex","SOLUSD",1757802354157,0.14216157,241.02,240.98,1e-08]
["bitfinex","SOLUSD",1757802354663,0.6,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802356248,4.74929121,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802357656,0.80216157,241.03,240.98,0.70000001]
["bitfinex","SOLUSD",1757802357836,0.80216157,241.03,240.99,1.66047448]
["bitfinex","SOLUSD",1757802358037,0.66,241.03,240.99,1.66047448]
["bitfinex","SOLUSD",1757802358248,0.66,241.03,240.99,2.36047448]
["bitfinex","SOLUSD",1757802358249,0.06,241.03,240.99,2.36047448]
["bitfinex","SOLUSD",1757802358453,0.66,241.03,240.99,2.36047448]
["bitfinex","SOLUSD",1757802358736,0.66,241.03,240.99,0.7]
["bitfinex","SOLUSD",1757802358945,0.66,241.03,241.0,4.14985238]
["bitfinex","SOLUSD",1757802359634,0.6,241.02,240.98,1e-08]
["bitfinex","SOLUSD",1757802360348,0.6,241.02,240.98,0.70000001]
["bitfinex","SOLUSD",1757802360539,0.6,241.02,240.98,4.84985239]
["bitfinex","SOLUSD",1757802360739,0.6,241.02,240.98,0.70000001]
["bitfinex","SOLUSD",1757802360955,0.6,241.02,240.98,1e-08]
["bitfinex","SOLUSD",1757802361163,0.6,241.02,240.98,4.20892868]
["bitfinex","SOLUSD",1757802363461,0.06,241.03,240.98,8.35864656]
["bitfinex","SOLUSD",1757802363760,0.06,241.03,240.99,0.7]
["bitfinex","SOLUSD",1757802363955,0.66,241.03,240.99,4.80847964]
["bitfinex","SOLUSD",1757802364142,0.6,241.02,240.99,4.80847964]
["bitfinex","SOLUSD",1757802364339,0.6,241.02,240.98,1e-08]
["bitfinex","SOLUSD",1757802364546,0.6,241.01,240.98,1.66040556]
["bitfinex","SOLUSD",1757802365066,0.6,241.0,240.98,1.66040556]
["bitfinex","SOLUSD",1757802366540,4.20887412,241.03,240.98,1.66040556]
["bitfinex","SOLUSD",1757802366740,0.6,241.02,240.98,1.66040556]
["bitfinex","SOLUSD",1757802366941,0.6,241.01,240.98,1.66040556]
["bitfinex","SOLUSD",1757802367158,4.80887412,241.03,240.98,1.66040556]
["bitfinex","SOLUSD",1757802367390,0.6,241.02,240.98,2.36040556]
["bitfinex","SOLUSD",1757802367748,4.80887412,241.03,240.98,2.36040556]
["bitfinex","SOLUSD",1757802369647,0.66,241.03,240.99,0.7]
["bitfinex","SOLUSD",1757802370175,0.20216157,241.03,240.99,0.7]
["bitfinex","SOLUSD",1757802373667,0.06,241.03,241.0,0.7]
["bitfinex","SOLUSD",1757802375550,0.06,241.03,241.0,4.84930318]
["bitfinex","SOLUSD",1757802376056,0.06,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757802376859,0.06,241.03,241.02,0.7]
["bitfinex","SOLUSD",1757802377074,0.06,241.03,241.0,8.29784185]
["bitfinex","SOLUSD",1757802377374,0.06,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757802378777,0.06,241.03,241.0,4.14853867]
["bitfinex","SOLUSD",1757802379160,0.06,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757802379686,0.06,241.03,241.0,4.14853867]
["bitfinex","SOLUSD",1757802379859,0.06,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757802382582,0.06,241.03,241.0,4.14853867]
["bitfinex","SOLUSD",1757802383260,0.06,241.03,241.01,0.7]
["bitfinex","SOLUSD",1757802385667,0.06,241.03,241.0,4.14853867]
["bitfinex","SOLUSD",1757802385668,0.06,241.03,241.02,0.71]
["bitfinex","SOLUSD",1757802387884,4.20886113,241.03,240.99,12.45200788]
["bitfinex","SOLUSD",1757802388062,0.14216157,241.01,240.99,12.45200788]
["bitfinex","SOLUSD",1757802388261,0.6,241.0,240.99,12.45200788]
["bitfinex","SOLUSD",1757802388770,0.14216157,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802390060,4.14937759,241.0,240.98,1e-08]
["bitfinex","SOLUSD",1757802390783,4.89136757,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802393985,4.29136757,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802395584,4.89136757,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802395891,0.14216157,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802396076,31.86216157,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802396272,32.46216157,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802397191,46.05775558,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802397887,50.20730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802402794,51.86833144,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802403691,77.86833144,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802405377,17.88730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802405572,49.60730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802406589,17.88730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802406776,49.60730535,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757802407177,49.60730535,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802408598,13.73775558,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802408782,45.31559401,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802408977,45.45775558,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802409180,49.60730535,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802410485,45.45775558,240.99,240.98,0.71000001]
["bitfinex","SOLUSD",1757802413276,4.20903589,241.02,240.98,0.71000001]
["bitfinex","SOLUSD",1757802413472,31.86216157,241.01,240.98,0.71000001]
["bitfinex","SOLUSD",1757802417602,31.86216157,241.01,240.99,0.71]
["bitfinex","SOLUSD",1757802417803,36.01137091,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802417998,36.61137091,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802418900,36.01137091,241.01,240.98,1e-08]
["bitfinex","SOLUSD",1757802419207,36.01137091,241.01,240.99,0.71]
["bitfinex","SOLUSD",1757802419885,31.86216157,241.01,240.99,0.71]
["bitfinex","SOLUSD",1757802420188,31.86216157,241.01,241.0,0.71]
["bitfinex","SOLUSD",1757802420388,31.72,241.01,241.0,0.71]
["bitfinex","SOLUSD",1757802420593,31.78,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802425813,0.06,241.02,241.0,4.85930336]
["bitfinex","SOLUSD",1757802426008,0.06,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757802428295,0.06,241.02,240.98,5.84009437]
["bitfinex","SOLUSD",1757802428494,0.06,241.02,240.99,0.71]
["bitfinex","SOLUSD",1757802429095,0.06,241.02,240.98,5.84009437]
["bitfinex","SOLUSD",1757802429293,0.06,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802437827,4.20908012,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802438008,0.06,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802438200,0.06,241.02,240.99,0.03]
["bitfinex","SOLUSD",1757802438401,0.06,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802438601,0.06,241.02,240.99,0.03]
["bitfinex","SOLUSD",1757802438827,0.06,241.02,241.01,0.71]
["bitfinex","SOLUSD",1757802440912,4.20909007,241.02,240.99,0.03]
["bitfinex","SOLUSD",1757802441120,4.20909007,241.02,240.99,0.74]
["bitfinex","SOLUSD",1757802443533,4.20909007,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757802443817,4.20909007,241.02,240.99,0.03]
["bitfinex","SOLUSD",1757802444021,4.20909007,241.02,240.99,0.74]
["bitfinex","SOLUSD",1757802444724,4.20909007,241.02,241.0,0.69]
["bitfinex","SOLUSD",1757802445809,4.20909007,241.02,241.01,0.69]
["bitfinex","SOLUSD",1757802446214,0.06,241.02,241.01,0.69]
["bitfinex","SOLUSD",1757802454127,0.06,241.02,241.01,4.83920542]
["bitfinex","SOLUSD",1757802454734,0.06,241.02,241.01,0.69]
["bitfinex","SOLUSD",1757802460317,0.06,241.02,241.01,30.83920542]
["bitfinex","SOLUSD",1757802460830,0.06,241.02,241.01,32.49919753]
["bitfinex","SOLUSD",1757802467043,0.06,241.02,241.01,32.52919753]
["bitfinex","SOLUSD",1757802480839,0.06,241.02,241.01,32.94411807]
["bitfinex","SOLUSD",1757802481040,0.06,241.03,241.01,32.94411807]
["bitfinex","SOLUSD",1757802481251,0.06,241.05,241.04,26.0]
["bitfinex","SOLUSD",1757802481451,0.06,241.05,241.04,57.68]
["bitfinex","SOLUSD",1757802481653,0.06,241.05,241.04,59.99951003]
["bitfinex","SOLUSD",1757802482838,0.06,241.05,241.04,64.14819904]
["bitfinex","SOLUSD",1757802485548,0.06,241.05,241.04,31.80819904]
["bitfinex","SOLUSD",1757802485860,0.66,241.05,241.04,1.65951003]
["bitfinex","SOLUSD",1757802486062,0.66,241.05,241.03,4.14877113]
["bitfinex","SOLUSD",1757802486248,0.6,241.04,241.03,5.8085566]
["bitfinex","SOLUSD",1757802487055,0.06,241.05,241.03,5.8085566]
["bitfinex","SOLUSD",1757802487365,0.66,241.05,241.03,5.8085566]
["bitfinex","SOLUSD",1757802487544,0.06,241.05,241.03,5.8085566]
["bitfinex","SOLUSD",1757802488364,0.06,241.05,241.03,6.4685566]
["bitfinex","SOLUSD",1757802488563,0.06,241.05,241.03,5.8085566]
["bitfinex","SOLUSD",1757802489367,0.06,241.05,241.03,6.4685566]
["bitfinex","SOLUSD",1757802490768,0.06,241.05,241.03,37.4885566]
["bitfinex","SOLUSD",1757802493377,0.06,241.05,241.03,38.1485566]
["bitfinex","SOLUSD",1757802495374,0.06,241.05,241.04,4.80868901]
["bitfinex","SOLUSD",1757802497063,0.06,241.05,241.04,6.46847448]
["bitfinex","SOLUSD",1757802497570,0.06,241.05,241.04,32.46847448]
["bitfinex","SOLUSD",1757802497979,0.06,241.05,241.04,11.14770883]
["bitfinex","SOLUSD",1757802508794,1e-08,241.05,241.04,18.0227281]
["bitfinex","SOLUSD",1757802514900,1e-08,241.05,241.04,11.14770883]
["bitfinex","SOLUSD",1757802517192,1e-08,241.05,241.04,42.85770883]
["bitfinex","SOLUSD",1757802517394,1e-08,241.05,241.04,42.17770883]
["bitfinex","SOLUSD",1757802518088,1e-08,241.05,241.04,42.87770883]
["bitfinex","SOLUSD",1757802528401,1e-08,241.06,241.04,42.87770883]
["bitfinex","SOLUSD",1757802528602,1e-08,241.06,241.05,12.25425362]
["bitfinex","SOLUSD",1757802528978,1e-08,241.06,241.05,11.55425362]
["bitfinex","SOLUSD",1757802529186,1e-08,241.06,241.05,43.21425362]
["bitfinex","SOLUSD",1757802529695,1e-08,241.06,241.05,45.57362596]
["bitfinex","SOLUSD",1757802530502,1e-08,241.06,241.05,49.72214286]
["bitfinex","SOLUSD",1757802542413,0.06,241.07,241.05,49.72214286]
["bitfinex","SOLUSD",1757802542614,0.06,241.07,241.06,0.72]
["bitfinex","SOLUSD",1757802543207,0.06,241.07,241.06,2.37937235]
["bitfinex","SOLUSD",1757802543608,0.06,241.07,241.06,6.52771716]
["bitfinex","SOLUSD",1757802544423,1e-08,241.07,241.06,6.52771716]
["bitfinex","SOLUSD",1757802544615,0.06,241.1,241.09,26.0]
["bitfinex","SOLUSD",1757802544807,0.06,241.1,241.09,57.66]
["bitfinex","SOLUSD",1757802545007,0.06,241.1,241.09,58.38]
["bitfinex","SOLUSD",1757802545216,0.06,241.1,241.09,60.03923467]
["bitfinex","SOLUSD",1757802545608,0.06,241.1,241.09,64.18706328]
["bitfinex","SOLUSD",1757802550043,0.06,241.1,241.09,67.58691452]
["bitfinex","SOLUSD",1757802550332,0.6,241.14,241.09,77.95648604]
["bitfinex","SOLUSD",1757802550513,0.06,241.13,241.09,77.23648604]
["bitfinex","SOLUSD",1757802550720,0.06,241.13,241.1,0.72]
["bitfinex","SOLUSD",1757802550921,0.06,241.13,241.11,31.66]
["bitfinex","SOLUSD",1757802551511,0.06,241.13,241.11,37.46658159]
["bitfinex","SOLUSD",1757802552625,0.06,241.13,241.11,5.80658159]
["bitfinex","SOLUSD",1757802552810,0.06,241.13,241.11,37.44658159]
["bitfinex","SOLUSD",1757802555533,0.06,241.13,241.11,38.16658159]
["bitfinex","SOLUSD",1757802561050,0.06,241.13,241.11,6.52658159]
["bitfinex","SOLUSD",1757802561222,0.06,241.13,241.11,38.16658159]
["bitfinex","SOLUSD",1757802562420,0.06,241.13,241.11,6.52658159]
["bitfinex","SOLUSD",1757802562625,0.06,241.13,241.11,38.16658159]
["bitfinex","SOLUSD",1757802563432,0.06,241.13,241.11,37.44658159]
["bitfinex","SOLUSD",1757802565325,0.06,241.13,241.11,38.15658159]
["bitfinex","SOLUSD",1757802566633,0.66,241.13,241.11,5.80658159]
["bitfinex","SOLUSD",1757802566831,0.66,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802567330,0.06,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802567530,0.66,241.12,241.11,5.80658159]
["bitfinex","SOLUSD",1757802567750,0.66,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802568334,0.66,241.12,241.11,5.80658159]
["bitfinex","SOLUSD",1757802568543,0.06,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802573336,0.06,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802573540,0.06,241.12,241.11,6.51658159]
["bitfinex","SOLUSD",1757802573740,0.06,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802574249,0.06,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802574437,0.06,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802575334,0.06,241.12,241.11,6.51658159]
["bitfinex","SOLUSD",1757802575545,0.06,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802575728,0.06,241.12,241.11,6.51658159]
["bitfinex","SOLUSD",1757802575936,0.06,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802581662,1e-08,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802585964,1e-08,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802588146,1e-08,241.12,241.11,38.15658159]
["bitfinex","SOLUSD",1757802590166,1e-08,241.12,241.11,37.44658159]
["bitfinex","SOLUSD",1757802590367,1e-08,241.12,241.11,38.13658159]
["bitfinex","SOLUSD",1757802590868,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802591045,1e-08,241.12,241.11,38.11658159]
["bitfinex","SOLUSD",1757802592969,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802593268,1e-08,241.12,241.11,38.11658159]
["bitfinex","SOLUSD",1757802594976,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802595146,1e-08,241.12,241.11,38.11658159]
["bitfinex","SOLUSD",1757802595347,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802595649,1e-08,241.12,241.11,38.11658159]
["bitfinex","SOLUSD",1757802596566,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802596771,1e-08,241.12,241.11,38.11658159]
["bitfinex","SOLUSD",1757802598968,1e-08,241.12,241.11,6.49658159]
["bitfinex","SOLUSD",1757802599151,1e-08,241.12,241.11,37.42658159]
["bitfinex","SOLUSD",1757802599348,1e-08,241.12,241.11,6.47658159]
["bitfinex","SOLUSD",1757802599671,1e-08,241.12,241.11,38.09658159]
["bitfinex","SOLUSD",1757802604361,1e-08,241.12,241.11,38.12658159]
["bitfinex","SOLUSD",1757802615168,1e-08,241.12,241.11,6.50658159]
["bitfinex","SOLUSD",1757802615364,1e-08,241.12,241.11,38.12658159]
["bitfinex","SOLUSD",1757802616565,1e-08,241.12,241.11,5.83658159]
["bitfinex","SOLUSD",1757802616870,1e-08,241.12,241.11,37.45658159]
["bitfinex","SOLUSD",1757802620402,1e-08,241.12,241.11,38.12658159]
["bitfinex","SOLUSD",1757802624499,0.06,241.13,241.11,38.12658159]
["bitfinex","SOLUSD",1757802624688,0.06,241.13,241.12,0.66]
["bitfinex","SOLUSD",1757802625282,0.06,241.13,241.12,2.31895941]
["bitfinex","SOLUSD",1757802626014,1e-08,241.13,241.12,6.46627195]
["bitfinex","SOLUSD",1757802626220,0.06,241.15,241.14,26.0]
["bitfinex","SOLUSD",1757802626509,0.06,241.15,241.14,57.62]
["bitfinex","SOLUSD",1757802626995,0.06,241.15,241.14,70.72116367]
["bitfinex","SOLUSD",1757802627584,0.06,241.15,241.14,74.86813223]
["bitfinex","SOLUSD",1757802630310,1e-08,241.15,241.14,74.86813223]
["bitfinex","SOLUSD",1757802630892,1e-08,241.15,241.14,74.20813223]
["bitfinex","SOLUSD",1757802633693,1e-08,241.15,241.14,73.70813223]
["bitfinex","SOLUSD",1757802634221,0.60000001,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802634803,1e-08,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802635512,1e-08,241.15,241.14,42.08813223]
["bitfinex","SOLUSD",1757802635694,1e-08,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802637302,1e-08,241.15,241.14,42.08813223]
["bitfinex","SOLUSD",1757802637512,1e-08,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802642621,1e-08,241.15,241.14,74.34813223]
["bitfinex","SOLUSD",1757802645404,1e-08,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802645601,1e-08,241.15,241.14,74.34813223]
["bitfinex","SOLUSD",1757802647020,1e-08,241.15,241.14,73.68813223]
["bitfinex","SOLUSD",1757802647399,1e-08,241.15,241.14,42.08813223]
["bitfinex","SOLUSD",1757802647600,0.60000001,241.15,241.14,12.44116367]
["bitfinex","SOLUSD",1757802648522,0.60000001,241.15,241.14,16.58813223]
["bitfinex","SOLUSD",1757802648823,1e-08,241.15,241.14,16.58813223]
["bitfinex","SOLUSD",1757802654117,0.60000001,241.15,241.14,16.58813223]
["bitfinex","SOLUSD",1757802654309,0.60000001,241.15,241.14,12.44116367]
["bitfinex","SOLUSD",1757802654514,1e-08,241.15,241.14,12.44116367]
["bitfinex","SOLUSD",1757802654714,1e-08,241.15,241.14,16.58813223]
["bitfinex","SOLUSD",1757802655014,1e-08,241.15,241.14,17.29813223]
["bitfinex","SOLUSD",1757802655728,1e-08,241.15,241.14,48.89813223]
["bitfinex","SOLUSD",1757802656130,1e-08,241.15,241.14,17.29813223]
["bitfinex","SOLUSD",1757802656423,1e-08,241.15,241.14,48.89813223]
["bitfinex","SOLUSD",1757802658931,0.60000001,241.15,241.14,16.58813223]
["bitfinex","SOLUSD",1757802659230,1e-08,241.15,241.14,12.44116367]
["bitfinex","SOLUSD",1757802661724,0.60000001,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802663508,4.74683096,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802664026,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802664603,0.60000001,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802666730,0.6,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757802668910,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802669129,0.60000001,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802669438,0.6,241.14,241.13,0.03]
["bitfinex","SOLUSD",1757802670038,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802670340,0.60000001,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802674323,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802675339,1e-08,241.15,241.14,0.71]
["bitfinex","SOLUSD",1757802676145,1e-08,241.15,241.13,1.68937235]
["bitfinex","SOLUSD",1757802676934,1e-08,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1757802677142,1e-08,241.15,241.14,4.85696856]
["bitfinex","SOLUSD",1757802677542,1e-08,241.15,241.14,8.29393712]
["bitfinex","SOLUSD",1757802679520,1e-08,241.15,241.14,9.00393712]
["bitfinex","SOLUSD",1757802680024,1e-08,241.15,241.14,8.29393712]
["bitfinex","SOLUSD",1757802681434,1e-08,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1757802684439,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802684633,1e-08,241.15,241.13,4.87696856]
["bitfinex","SOLUSD",1757802684941,1e-08,241.15,241.13,4.17696856]
["bitfinex","SOLUSD",1757802686524,1e-08,241.15,241.13,4.87696856]
["bitfinex","SOLUSD",1757802687537,1e-08,241.15,241.13,0.73]
["bitfinex","SOLUSD",1757802688243,1e-08,241.15,241.13,0.03]
["bitfinex","SOLUSD",1757802688445,1e-08,241.15,241.14,0.7]
["bitfinex","SOLUSD",1757802690551,1e-08,241.15,241.14,4.84696856]
["bitfinex","SOLUSD",1757802690933,1e-08,241.15,241.14,9.70525403]
["bitfinex","SOLUSD",1757802699749,1e-08,241.15,241.14,9.03525403]
["bitfinex","SOLUSD",1757802700946,1e-08,241.15,241.14,9.70525403]
["bitfinex","SOLUSD",1757802709652,1e-08,241.15,241.14,14.77138652]
["bitfinex","SOLUSD",1757802714863,1e-08,241.15,241.14,46.37138652]
["bitfinex","SOLUSD",1757802719267,1e-08,241.15,241.14,14.77138652]
["bitfinex","SOLUSD",1757802719571,1e-08,241.15,241.14,46.37138652]
["bitfinex","SOLUSD",1757802723289,1e-08,241.18,241.17,26.0]
["bitfinex","SOLUSD",1757802723457,1e-08,241.18,241.17,57.58]
["bitfinex","SOLUSD",1757802723652,1e-08,241.18,241.17,58.28]
["bitfinex","SOLUSD",1757802723957,1e-08,241.18,241.17,59.93868425]
["bitfinex","SOLUSD",1757802725201,1e-08,241.18,241.17,64.08513695]
["bitfinex","SOLUSD",1757802731257,1e-08,241.18,241.17,32.50513695]
["bitfinex","SOLUSD",1757802731484,1e-08,241.18,241.17,64.08513695]
["bitfinex","SOLUSD",1757802734801,1e-08,241.18,241.17,32.50513695]
["bitfinex","SOLUSD",1757802734996,1e-08,241.18,241.17,64.08513695]
["bitfinex","SOLUSD",1757802736483,1e-08,241.18,241.17,32.50513695]
["bitfinex","SOLUSD",1757802736683,1e-08,241.18,241.17,64.08513695]
["bitfinex","SOLUSD",1757802737201,1e-08,241.18,241.17,31.80513695]
["bitfinex","SOLUSD",1757802737406,1e-08,241.18,241.17,63.38513695]
["bitfinex","SOLUSD",1757802737715,1e-08,241.18,241.17,64.08513695]
["bitfinex","SOLUSD",1757802740389,1e-08,241.18,241.17,69.15126944]
["bitfinex","SOLUSD",1757802741311,1e-08,241.18,241.17,68.45126944]
["bitfinex","SOLUSD",1757802741487,1e-08,241.18,241.17,36.87126944]
["bitfinex","SOLUSD",1757802741688,1e-08,241.18,241.17,68.45126944]
["bitfinex","SOLUSD",1757802743491,1e-08,241.18,241.17,68.48126944]
["bitfinex","SOLUSD",1757802746587,1e-08,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802746792,0.60000001,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802747106,1e-08,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802748000,1e-08,241.18,241.17,37.57126944]
["bitfinex","SOLUSD",1757802748186,1e-08,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802751026,1e-08,241.18,241.17,37.57126944]
["bitfinex","SOLUSD",1757802751594,1e-08,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802752908,1e-08,241.18,241.17,37.57126944]
["bitfinex","SOLUSD",1757802753819,1e-08,241.18,241.17,36.90126944]
["bitfinex","SOLUSD",1757802754322,13.59559401,241.27,241.17,62.70295852]
["bitfinex","SOLUSD",1757802754616,10.50149884,241.26,241.17,47.26740121]
["bitfinex","SOLUSD",1757802754822,13.59559401,241.25,241.17,10.90126944]
["bitfinex","SOLUSD",1757802755016,5.95569128,241.24,241.17,10.90126944]
["bitfinex","SOLUSD",1757802755220,16.45719012,241.24,241.17,10.90126944]
["bitfinex","SOLUSD",1757802755417,16.45719012,241.24,241.17,5.83513695]
["bitfinex","SOLUSD",1757802755588,13.59559401,241.23,241.17,4.1764527]
["bitfinex","SOLUSD",1757802756001,13.59559401,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757802756297,1.48333138,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757802756904,5.62955884,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757802758319,13.73775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802759815,15.22108696,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802760019,13.73775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802760206,15.22108696,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802763022,15.28108696,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802764735,16.94101018,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802766102,48.52101018,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802766723,16.94101018,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802767100,15.4576788,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802767302,48.52101018,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802767730,16.94101018,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802767906,21.08729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802768102,52.66729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802768915,21.08729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802769316,52.66729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802773536,21.08729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802773831,52.68729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802778440,21.08729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802778618,52.68729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802779322,21.08729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802779518,52.68729096,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802781414,15.31551723,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802781619,45.25559401,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802782342,45.39775558,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802782646,51.02736774,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802783640,45.39775558,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802783815,0.06,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802784013,0.06,241.21,241.17,4.8664527]
["bitfinex","SOLUSD",1757802784233,31.6,241.19,241.18,0.69]
["bitfinex","SOLUSD",1757802784430,30.88,241.19,241.18,0.69]
["bitfinex","SOLUSD",1757802785443,0.06,241.21,241.18,4.83621137]
["bitfinex","SOLUSD",1757802785625,31.68,241.21,241.18,4.83621137]
["bitfinex","SOLUSD",1757802785820,31.68,241.21,241.19,0.69]
["bitfinex","SOLUSD",1757802786520,0.06,241.21,241.19,4.83594769]
["bitfinex","SOLUSD",1757802786726,0.06,241.21,241.2,0.69]
["bitfinex","SOLUSD",1757802790248,17.94353022,241.21,241.17,0.03]
["bitfinex","SOLUSD",1757802790541,0.94982873,241.19,241.17,0.03]
["bitfinex","SOLUSD",1757802790740,31.64,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802790942,31.64,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802794337,35.78628078,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802794739,31.64,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802798342,35.78628078,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802798544,49.52403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802798733,50.19403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802801050,51.14386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802801254,50.47386509,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802801452,50.45386509,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802801657,46.30758431,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802802859,32.56982873,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802807367,31.62,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802809651,32.56982873,241.18,241.17,0.72]
["bitfinex","SOLUSD",1757802810243,50.45386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802810467,51.11386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802811870,50.45386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802813072,50.45386509,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802813368,50.45386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802818272,50.45386509,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802820651,0.94982873,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802820870,46.28758431,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802821381,46.28758431,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802823078,46.28758431,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802823484,45.33775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802823690,46.28758431,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802823980,45.33775558,241.18,241.17,0.75]
["bitfinex","SOLUSD",1757802824360,45.33775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802826990,13.73775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802827284,45.33775558,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802827493,49.48403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802829780,50.43386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802832667,51.09386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802832879,50.43386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802835583,51.13386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802836186,50.18403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802836488,51.13386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802837194,50.43386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802837601,49.48403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802837789,50.43386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802845504,50.43386509,241.18,241.17,0.7]
["bitfinex","SOLUSD",1757802845696,50.43386509,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757802847895,13.73775558,241.18,241.17,0.7]
["bitfinex","SOLUSD",1757802848196,45.33775558,241.18,241.17,0.7]
["bitfinex","SOLUSD",1757802849699,0.06,241.19,241.17,0.7]
["bitfinex","SOLUSD",1757802849998,31.6,241.18,241.17,0.7]
["bitfinex","SOLUSD",1757802850387,13.65559401,241.19,241.17,0.7]
["bitfinex","SOLUSD",1757802850594,31.6,241.18,241.17,0.7]
["bitfinex","SOLUSD",1757802855012,0.06,241.19,241.17,4.8464527]
["bitfinex","SOLUSD",1757802855228,0.06,241.19,241.18,0.67]
["bitfinex","SOLUSD",1757802855394,31.66,241.19,241.18,0.67]
["bitfinex","SOLUSD",1757802856298,0.06,241.19,241.18,0.67]
["bitfinex","SOLUSD",1757802856614,31.66,241.19,241.18,0.67]
["bitfinex","SOLUSD",1757802860118,31.66,241.19,241.18,4.81628078]
["bitfinex","SOLUSD",1757802860422,0.06,241.19,241.18,4.81628078]
["bitfinex","SOLUSD",1757802867209,0.06,241.19,241.18,30.81628078]
["bitfinex","SOLUSD",1757802867521,0.06,241.19,241.18,36.600902]
["bitfinex","SOLUSD",1757802868221,0.06,241.19,241.18,38.25972383]
["bitfinex","SOLUSD",1757802869921,0.06,241.19,241.18,38.28972383]
["bitfinex","SOLUSD",1757802882450,0.06,241.19,241.18,69.86972383]
["bitfinex","SOLUSD",1757802883942,0.06,241.19,241.18,38.28972383]
["bitfinex","SOLUSD",1757802884134,0.06,241.19,241.18,69.86972383]
["bitfinex","SOLUSD",1757802887229,0.06,241.19,241.18,38.28972383]
["bitfinex","SOLUSD",1757802887545,0.06,241.19,241.18,69.86972383]
["bitfinex","SOLUSD",1757802890052,0.06,241.19,241.18,38.28972383]
["bitfinex","SOLUSD",1757802890248,0.06,241.19,241.18,69.86972383]
["bitfinex","SOLUSD",1757802891053,0.73,241.19,241.18,33.47344305]
["bitfinex","SOLUSD",1757802891554,0.06,241.19,241.18,37.61972383]
["bitfinex","SOLUSD",1757802893258,0.06,241.19,241.18,1.68882183]
["bitfinex","SOLUSD",1757802893663,0.06,241.19,241.18,5.83510261]
["bitfinex","SOLUSD",1757802895459,0.06,241.19,241.18,1.68882183]
["bitfinex","SOLUSD",1757802895763,0.06,241.19,241.18,5.83510261]
["bitfinex","SOLUSD",1757802901170,0.06,241.19,241.18,1.68882183]
["bitfinex","SOLUSD",1757802901354,0.78,241.19,241.18,1.68882183]
["bitfinex","SOLUSD",1757802901552,0.06,241.19,241.18,1.68882183]
["bitfinex","SOLUSD",1757802902252,0.06,241.19,241.18,28.40882183]
["bitfinex","SOLUSD",1757802902443,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802903069,0.06,241.19,241.18,37.61972383]
["bitfinex","SOLUSD",1757802903251,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802913472,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802915411,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802915602,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802915882,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802916091,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802917370,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802917569,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802919202,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802919503,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802920073,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802920482,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802920789,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802920986,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802921186,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802921592,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802927002,0.06,241.19,241.18,32.55510261]
["bitfinex","SOLUSD",1757802927204,0.06,241.19,241.18,64.13510261]
["bitfinex","SOLUSD",1757802927999,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802934612,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802934792,0.06,241.19,241.18,69.91972383]
["bitfinex","SOLUSD",1757802937815,0.06,241.19,241.18,69.89972383]
["bitfinex","SOLUSD",1757802939605,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802939913,0.06,241.19,241.18,69.89972383]
["bitfinex","SOLUSD",1757802940097,0.06,241.19,241.18,38.33972383]
["bitfinex","SOLUSD",1757802940293,0.06,241.19,241.18,69.17972383]
["bitfinex","SOLUSD",1757802940611,0.06,241.19,241.18,69.88972383]
["bitfinex","SOLUSD",1757802942316,0.06,241.19,241.18,38.32972383]
["bitfinex","SOLUSD",1757802942510,0.06,241.19,241.18,69.88972383]
["bitfinex","SOLUSD",1757802943420,0.06,241.19,241.18,69.17972383]
["bitfinex","SOLUSD",1757802944714,0.06,241.19,241.18,37.61972383]
["bitfinex","SOLUSD",1757802944919,0.06,241.19,241.18,69.88972383]
["bitfinex","SOLUSD",1757802947207,0.06,241.19,241.18,37.61972383]
["bitfinex","SOLUSD",1757802947518,0.06,241.19,241.18,69.17972383]
["bitfinex","SOLUSD",1757802948621,0.06,241.19,241.18,37.61972383]
["bitfinex","SOLUSD",1757802950221,0.06,241.19,241.18,7.47344305]
["bitfinex","SOLUSD",1757802950222,4.89610887,241.19,241.18,7.47344305]
["bitfinex","SOLUSD",1757802950522,0.14216157,241.17,241.15,0.03]
["bitfinex","SOLUSD",1757802950733,1.63936764,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802951122,0.69,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802951723,15.37712322,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802952224,19.52374786,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802957900,13.73775558,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802958331,0.7,241.17,241.15,0.03]
["bitfinex","SOLUSD",1757802958630,0.7,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802960038,14.43775558,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802960323,15.38712322,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802961631,19.53374786,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802968355,18.83374786,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802968554,19.53374786,241.16,241.15,0.03]
["bitfinex","SOLUSD",1757802968735,39.73775558,241.13,241.12,0.03]
["bitfinex","SOLUSD",1757802968938,39.73775558,241.13,241.11,0.03]
["bitfinex","SOLUSD",1757802968939,13.73775558,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757802969138,14.39775558,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757802969358,15.34712322,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757802969553,17.00745985,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757802970140,21.15477239,241.12,241.11,0.03]
["bitfinex","SOLUSD",1757802973259,39.59559401,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802973459,92.32712322,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802973668,72.03775558,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802973872,72.98712322,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802974041,74.6475977,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802974442,79.33238834,241.1,241.04,0.03]
["bitfinex","SOLUSD",1757802975963,13.73775558,241.09,241.04,0.03]
["bitfinex","SOLUSD",1757802976159,46.88425729,241.08,241.04,0.03]
["bitfinex","SOLUSD",1757802976558,51.69225795,241.08,241.04,0.03]
["bitfinex","SOLUSD",1757802976868,53.35280136,241.08,241.04,0.03]
["bitfinex","SOLUSD",1757802977560,13.73775558,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757802977760,59.60044979,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757802978080,60.26044979,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757802978980,64.4087946,241.06,241.04,0.03]
["bitfinex","SOLUSD",1757802979988,13.73775558,241.05,241.03,0.03]
["bitfinex","SOLUSD",1757802980280,179.04425729,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802980581,179.70425729,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802980969,183.8529463,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802981170,185.5137655,241.04,241.03,0.03]
["bitfinex","SOLUSD",1757802982663,39.59559401,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802982862,72.94425729,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802983163,77.75329056,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802983568,46.03329056,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802983769,77.75329056,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802984172,79.41445462,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802984583,77.26795291,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802984898,77.92795291,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802985077,79.41445462,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757802985465,89.7870378,241.02,240.99,0.03]
["bitfinex","SOLUSD",1757802985700,15.22425729,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802986002,46.94425729,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802986186,47.60425729,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802986370,49.26542135,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802987286,53.41479894,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802988174,51.75363488,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802988375,71.75363488,241.0,240.99,0.03]
["bitfinex","SOLUSD",1757802988783,39.59559401,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757802989086,92.98425729,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757802989289,97.79415146,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757802989488,99.28065317,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757802989790,100.94230028,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757802991493,13.73775558,240.96,240.94,0.03]
["bitfinex","SOLUSD",1757802991699,33.73775558,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757802991875,71.49775558,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757802992080,71.35559401,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757802992392,71.49775558,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802992994,72.98425729,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802993194,73.00425729,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802993396,77.15449592,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802995217,75.66799421,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802995391,77.15449592,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802996683,13.59559401,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802996884,45.39559401,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757802997095,45.53775558,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757803000602,13.73775558,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757803000792,45.51775558,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757803003799,49.66799421,240.95,240.94,0.71]
["bitfinex","SOLUSD",1757803004501,51.15449592,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803006005,49.66799421,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803007707,51.15449592,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803009396,51.81449592,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803009794,51.15449592,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803014509,51.15449592,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803015503,49.66799421,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803019922,13.73775558,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803020132,45.53775558,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803022128,45.55775558,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803022501,49.70799421,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803024510,49.70799421,240.95,240.94,0.03]
["bitfinex","SOLUSD",1757803024711,49.70799421,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803025630,45.55775558,240.95,240.94,0.74]
["bitfinex","SOLUSD",1757803031833,0.06,240.97,240.94,0.74]
["bitfinex","SOLUSD",1757803032139,31.78,240.96,240.94,4.89027455]
["bitfinex","SOLUSD",1757803032313,31.84,240.97,240.95,0.71]
["bitfinex","SOLUSD",1757803034216,31.84,240.97,240.95,4.86011566]
["bitfinex","SOLUSD",1757803034539,31.84,240.97,240.96,0.71]
["bitfinex","SOLUSD",1757803040549,31.84,240.97,240.96,0.74]
["bitfinex","SOLUSD",1757803045340,31.84,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803045744,0.06,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803045954,0.06,240.97,240.96,0.75]
["bitfinex","SOLUSD",1757803048941,0.06,240.97,240.96,30.9000664]
["bitfinex","SOLUSD",1757803049270,0.06,240.97,240.96,35.05026921]
["bitfinex","SOLUSD",1757803060372,0.06,241.0,240.96,82.01750634]
["bitfinex","SOLUSD",1757803060683,0.06,241.0,240.97,0.72]
["bitfinex","SOLUSD",1757803061063,0.06,241.0,240.97,13.17045756]
["bitfinex","SOLUSD",1757803061462,0.06,241.0,240.99,4.14954977]
["bitfinex","SOLUSD",1757803061779,0.06,241.0,240.99,61.86954977]
["bitfinex","SOLUSD",1757803061975,0.06,241.0,240.99,62.58954977]
["bitfinex","SOLUSD",1757803062181,0.06,241.02,240.99,72.9634242]
["bitfinex","SOLUSD",1757803062369,0.06,241.02,241.0,0.72]
["bitfinex","SOLUSD",1757803062973,0.06,241.02,241.01,1.65992323]
["bitfinex","SOLUSD",1757803063507,0.06,241.1,241.01,42.90214221]
["bitfinex","SOLUSD",1757803063661,0.06,241.1,241.05,26.0]
["bitfinex","SOLUSD",1757803064059,0.06,241.1,241.06,0.72]
["bitfinex","SOLUSD",1757803064273,0.06,241.1,241.07,0.72]
["bitfinex","SOLUSD",1757803064772,0.06,241.1,241.08,0.72]
["bitfinex","SOLUSD",1757803066186,0.66,241.09,241.05,4.14850626]
["bitfinex","SOLUSD",1757803066591,0.66,241.09,241.05,16.5968973]
["bitfinex","SOLUSD",1757803066886,0.06,241.1,241.05,17.3168973]
["bitfinex","SOLUSD",1757803067081,0.72,241.1,241.05,17.3168973]
["bitfinex","SOLUSD",1757803067676,0.06,241.1,241.06,0.72]
["bitfinex","SOLUSD",1757803068283,0.06,241.1,241.06,4.8683145]
["bitfinex","SOLUSD",1757803069775,0.06,241.1,241.07,0.72]
["bitfinex","SOLUSD",1757803070892,0.06,241.1,241.06,8.95563668]
["bitfinex","SOLUSD",1757803071067,0.06,241.1,241.06,9.64563668]
["bitfinex","SOLUSD",1757803071794,0.06,241.1,241.06,8.95563668]
["bitfinex","SOLUSD",1757803071994,0.06,241.1,241.07,0.69]
["bitfinex","SOLUSD",1757803073589,0.66,241.09,241.06,4.80732218]
["bitfinex","SOLUSD",1757803073778,0.66,241.08,241.06,4.80732218]
["bitfinex","SOLUSD",1757803073980,0.66,241.07,241.02,26.0]
["bitfinex","SOLUSD",1757803074178,0.66,241.06,241.02,26.0]
["bitfinex","SOLUSD",1757803074388,0.66,241.06,241.02,38.44994086]
["bitfinex","SOLUSD",1757803074584,0.66,241.08,241.02,39.14994086]
["bitfinex","SOLUSD",1757803075472,4.80817272,241.07,240.98,0.7]
["bitfinex","SOLUSD",1757803075688,4.80817272,241.07,240.99,12.45149107]
["bitfinex","SOLUSD",1757803075890,0.66,241.06,240.99,13.15149107]
["bitfinex","SOLUSD",1757803076082,0.66,241.05,240.99,13.15149107]
["bitfinex","SOLUSD",1757803076978,14.51860454,241.07,240.99,12.45149107]
["bitfinex","SOLUSD",1757803076979,4.80868901,241.04,240.99,12.45149107]
["bitfinex","SOLUSD",1757803077387,0.66,241.03,240.99,12.45149107]
["bitfinex","SOLUSD",1757803077591,0.66,241.03,240.96,0.73]
["bitfinex","SOLUSD",1757803078675,0.66,241.03,240.96,26.73]
["bitfinex","SOLUSD",1757803079096,4.14903327,241.02,240.96,26.73]
["bitfinex","SOLUSD",1757803079299,4.14903327,241.02,240.96,0.73]
["bitfinex","SOLUSD",1757803080789,4.80903327,241.02,240.96,0.73]
["bitfinex","SOLUSD",1757803082399,13.73775558,241.01,240.96,0.03]
["bitfinex","SOLUSD",1757803082782,0.66,241.0,240.96,0.03]
["bitfinex","SOLUSD",1757803083186,0.66,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757803085193,4.14972196,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757803086387,14.52282157,241.0,240.96,0.03]
["bitfinex","SOLUSD",1757803086587,0.66,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757803087213,14.52282157,241.0,240.96,0.03]
["bitfinex","SOLUSD",1757803087591,0.66,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757803088613,4.80972196,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757803089108,14.39775558,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803090388,4.29205574,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803090594,31.72,240.99,240.96,0.73]
["bitfinex","SOLUSD",1757803092318,35.8696361,240.99,240.97,0.7]
["bitfinex","SOLUSD",1757803093214,31.72,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757803094811,0.06,241.02,240.98,4.84969892]
["bitfinex","SOLUSD",1757803094992,0.06,241.02,240.99,0.7]
["bitfinex","SOLUSD",1757803097619,0.06,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757803097997,0.06,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757803098419,13.59559401,241.01,240.97,12.45304165]
["bitfinex","SOLUSD",1757803098593,13.59559401,240.99,240.96,0.03]
["bitfinex","SOLUSD",1757803098999,0.66,240.98,240.96,0.03]
["bitfinex","SOLUSD",1757803099308,45.51775558,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803100524,49.66764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803103513,50.32764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803103700,49.66764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803108517,50.32764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803109312,49.66764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803109902,45.51775558,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803110107,45.51775558,240.97,240.96,0.75]
["bitfinex","SOLUSD",1757803110809,45.49775558,240.97,240.96,0.75]
["bitfinex","SOLUSD",1757803111198,49.64764975,240.97,240.96,0.03]
["bitfinex","SOLUSD",1757803122933,49.64764975,240.97,240.96,0.75]
["bitfinex","SOLUSD",1757803124137,31.76,240.97,240.96,0.75]
["bitfinex","SOLUSD",1757803133822,4.14959205,240.99,240.96,0.75]
["bitfinex","SOLUSD",1757803134025,31.7,240.98,240.96,0.75]
["bitfinex","SOLUSD",1757803134229,0.06,241.02,240.96,4.90003431]
["bitfinex","SOLUSD",1757803134433,31.7,241.01,240.97,0.69]
["bitfinex","SOLUSD",1757803141855,31.7,241.01,240.97,4.83988535]
["bitfinex","SOLUSD",1757803142156,31.7,241.01,240.98,0.72]
["bitfinex","SOLUSD",1757803142328,31.7,241.01,240.99,0.72]
["bitfinex","SOLUSD",1757803142745,31.7,241.01,241.0,0.72]
["bitfinex","SOLUSD",1757803143341,31.7,241.01,240.97,4.14988535]
["bitfinex","SOLUSD",1757803143552,31.7,241.01,240.98,0.72]
["bitfinex","SOLUSD",1757803144051,31.7,241.01,240.99,0.72]
["bitfinex","SOLUSD",1757803149146,31.7,241.01,241.0,0.72]
["bitfinex","SOLUSD",1757803150860,0.06,241.02,240.98,26.0]
["bitfinex","SOLUSD",1757803151069,0.06,241.02,240.99,0.72]
["bitfinex","SOLUSD",1757803151634,0.06,241.02,240.99,13.17200788]
["bitfinex","SOLUSD",1757803152061,0.06,241.02,241.0,0.72]
["bitfinex","SOLUSD",1757803153865,0.06,241.02,241.0,4.86936128]
["bitfinex","SOLUSD",1757803154253,0.06,241.02,241.01,0.72]
["bitfinex","SOLUSD",1757803159160,0.06,241.02,241.01,4.86920542]
["bitfinex","SOLUSD",1757803159671,0.06,241.02,241.01,17.31966297]
["bitfinex","SOLUSD",1757803163270,0.06,241.05,241.04,26.0]
["bitfinex","SOLUSD",1757803163664,0.06,241.05,241.04,26.72]
["bitfinex","SOLUSD",1757803164067,0.06,241.05,241.04,28.3797166]
["bitfinex","SOLUSD",1757803164576,0.06,241.05,241.04,32.52840561]
["bitfinex","SOLUSD",1757803165679,0.06,241.07,241.04,74.64012814]
["bitfinex","SOLUSD",1757803165872,0.06,241.07,241.05,0.71]
["bitfinex","SOLUSD",1757803166590,0.06,241.07,241.06,5.80785484]
["bitfinex","SOLUSD",1757803167658,0.06,241.07,241.06,6.51785484]
["bitfinex","SOLUSD",1757803168987,0.06,241.07,241.06,5.80785484]
["bitfinex","SOLUSD",1757803170689,0.72,241.07,240.99,32.45]
["bitfinex","SOLUSD",1757803170892,0.66,241.06,241.02,30.14732429]
["bitfinex","SOLUSD",1757803171071,0.06,241.07,241.02,30.14732429]
["bitfinex","SOLUSD",1757803171272,0.66,241.05,241.02,30.14732429]
["bitfinex","SOLUSD",1757803171787,0.72,241.07,241.02,30.14732429]
["bitfinex","SOLUSD",1757803171979,0.66,241.06,241.02,30.14732429]
["bitfinex","SOLUSD",1757803172177,0.66,241.05,241.02,30.14732429]
["bitfinex","SOLUSD",1757803172796,0.66,241.05,241.02,34.29631439]
["bitfinex","SOLUSD",1757803173368,0.86216157,241.07,241.02,34.29631439]
["bitfinex","SOLUSD",1757803173693,0.66,241.06,241.02,34.29631439]
["bitfinex","SOLUSD",1757803174893,0.66,241.06,241.02,35.00631439]
["bitfinex","SOLUSD",1757803175985,0.06,241.07,241.02,35.00631439]
["bitfinex","SOLUSD",1757803176189,0.72,241.07,241.02,35.00631439]
["bitfinex","SOLUSD",1757803178683,0.72,241.07,241.03,0.71]
["bitfinex","SOLUSD",1757803179367,0.72,241.07,241.03,4.85886105]
["bitfinex","SOLUSD",1757803180886,0.06,241.07,241.03,4.85886105]
["bitfinex","SOLUSD",1757803182999,0.06,241.07,241.04,0.71]
["bitfinex","SOLUSD",1757803184470,0.06,241.07,241.03,4.14886105]
["bitfinex","SOLUSD",1757803184675,0.06,241.07,241.05,0.71]
["bitfinex","SOLUSD",1757803185002,0.06,241.07,241.06,4.14834481]
["bitfinex","SOLUSD",1757803185610,0.06,241.07,241.06,4.85834481]
["bitfinex","SOLUSD",1757803187697,0.06,241.07,241.04,4.85856656]
["bitfinex","SOLUSD",1757803187906,0.06,241.07,241.04,6.51842091]
["bitfinex","SOLUSD",1757803188512,0.06,241.07,241.04,2.36985435]
["bitfinex","SOLUSD",1757803189005,0.06,241.07,241.03,26.71]
["bitfinex","SOLUSD",1757803189187,0.06,241.07,241.03,26.0]
["bitfinex","SOLUSD",1757803189375,0.06,241.07,241.04,0.71]
["bitfinex","SOLUSD",1757803190081,0.06,241.07,241.03,26.0]
["bitfinex","SOLUSD",1757803190390,0.06,241.07,241.04,0.71]
["bitfinex","SOLUSD",1757803192498,0.06,241.07,241.04,4.85868684]
["bitfinex","SOLUSD",1757803192701,0.06,241.07,241.04,4.14868684]
["bitfinex","SOLUSD",1757803192886,0.06,241.07,241.05,0.71]
["bitfinex","SOLUSD",1757803194101,0.06,241.07,241.05,0.74]
["bitfinex","SOLUSD",1757803195205,0.06,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757803195407,0.06,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757803196081,0.06,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757803196285,0.06,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757803196708,0.06,241.07,241.06,4.81834481]
["bitfinex","SOLUSD",1757803199199,0.06,241.07,241.06,6.47813028]
["bitfinex","SOLUSD",1757803203291,0.06,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757803203497,0.72,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757803203984,0.06,241.07,241.05,0.03]
["bitfinex","SOLUSD",1757803204407,0.06,241.07,241.05,0.7]
["bitfinex","SOLUSD",1757803206296,0.06,241.07,241.05,4.8484817]
["bitfinex","SOLUSD",1757803206491,0.06,241.07,241.06,0.67]
["bitfinex","SOLUSD",1757803207589,0.06,241.07,241.06,2.32978547]
["bitfinex","SOLUSD",1757803208006,0.06,241.07,241.06,6.47813028]
["bitfinex","SOLUSD",1757803233641,0.06,241.07,241.06,32.47813028]
["bitfinex","SOLUSD",1757803241950,0.06,241.1,241.09,26.0]
["bitfinex","SOLUSD",1757803242158,0.06,241.1,241.09,57.66]
["bitfinex","SOLUSD",1757803242333,0.06,241.1,241.09,58.37]
["bitfinex","SOLUSD",1757803242533,0.06,241.1,241.09,32.37]
["bitfinex","SOLUSD",1757803242732,0.06,241.1,241.09,34.02930351]
["bitfinex","SOLUSD",1757803243238,0.06,241.1,241.09,38.17713212]
["bitfinex","SOLUSD",1757803254170,0.72,241.1,241.09,5.80713212]
["bitfinex","SOLUSD",1757803254367,0.06,241.1,241.09,5.80713212]
["bitfinex","SOLUSD",1757803254741,0.72,241.1,241.09,5.80713212]
["bitfinex","SOLUSD",1757803256048,0.72,241.1,241.09,27.65930351]
["bitfinex","SOLUSD",1757803256272,0.72,241.1,241.09,1.65930351]
["bitfinex","SOLUSD",1757803256575,0.72,241.1,241.09,27.65930351]
["bitfinex","SOLUSD",1757803260152,0.72,241.1,241.09,1.65930351]
["bitfinex","SOLUSD",1757803262400,4.86765657,241.1,241.09,1.65930351]
["bitfinex","SOLUSD",1757803262551,0.14216157,241.08,241.05,0.03]
["bitfinex","SOLUSD",1757803262751,0.14216157,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803262963,0.80216157,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803264281,4.95050638,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803265374,20.0313474,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803265575,51.7313474,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803268583,53.39202869,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803273466,73.39202869,241.06,241.05,0.03]
["bitfinex","SOLUSD",1757803275583,39.73775558,241.03,241.0,0.03]
["bitfinex","SOLUSD",1757803275785,41.22300259,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803276466,41.88300259,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803277174,46.03220801,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803279475,47.69323411,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803280385,47.16002629,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803281982,45.49900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803284209,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803284703,45.49900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803286982,47.16002629,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803289000,45.49900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803289303,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803289477,43.886961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803289680,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803290286,45.49900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803290487,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803292208,45.49900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803293396,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803296614,43.886961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803296817,44.83900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803299810,43.886961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803303997,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803304600,75.566961,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803304808,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803315126,76.51900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803320334,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803320528,76.51900019,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803323935,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803327931,43.886961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803328123,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803331640,75.566961,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803332450,75.566961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803336342,75.566961,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803348739,17.74479943,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803348949,45.27559401,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803349531,45.41775558,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803350352,49.566961,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757803353136,50.226961,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803353441,19.57771124,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803353634,51.25771124,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803354531,19.57771124,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803354738,51.25771124,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803356659,51.25771124,241.01,241.0,0.03]
["bitfinex","SOLUSD",1757803357158,51.25771124,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803359343,49.566961,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803359737,17.886961,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803360054,49.566961,241.01,241.0,0.74]
["bitfinex","SOLUSD",1757803360463,49.566961,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803361745,13.73775558,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803361943,45.41775558,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803362141,31.82216157,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803376778,0.14216157,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803376955,31.80216157,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803381787,0.14216157,241.01,241.0,2.43088816]
["bitfinex","SOLUSD",1757803381967,0.06,241.02,241.0,2.43088816]
["bitfinex","SOLUSD",1757803382283,31.72,241.02,241.0,5.87016939]
["bitfinex","SOLUSD",1757803382575,31.72,241.02,241.0,4.17928123]
["bitfinex","SOLUSD",1757803382768,31.72,241.02,241.01,13.17252475]
["bitfinex","SOLUSD",1757803384081,31.72,241.02,241.01,17.32173017]
["bitfinex","SOLUSD",1757803385786,0.06,241.02,241.01,17.32173017]
["bitfinex","SOLUSD",1757803388482,0.06,241.02,241.01,12.45252475]
["bitfinex","SOLUSD",1757803388678,0.06,241.02,241.01,13.17252475]
["bitfinex","SOLUSD",1757803390885,31.72,241.02,241.01,13.17252475]
["bitfinex","SOLUSD",1757803393078,31.72,241.02,241.01,17.32173017]
["bitfinex","SOLUSD",1757803393276,0.06,241.02,241.01,17.32173017]
["bitfinex","SOLUSD",1757803395472,0.06,241.02,241.01,13.17252475]
["bitfinex","SOLUSD",1757803400201,0.06,241.02,241.01,17.32173017]
["bitfinex","SOLUSD",1757803409091,0.06,241.02,241.01,4.86920542]
["bitfinex","SOLUSD",1757803409992,0.06,241.02,241.01,17.31966298]
["bitfinex","SOLUSD",1757803415111,0.06,241.02,241.01,17.34966298]
["bitfinex","SOLUSD",1757803418521,0.06,241.02,241.01,30.89920542]
["bitfinex","SOLUSD",1757803419796,0.06,241.02,241.01,32.55926643]
["bitfinex","SOLUSD",1757803461038,0.72,241.02,241.01,1.69006101]
["bitfinex","SOLUSD",1757803461221,0.72,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803462226,5.01119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803467253,18.60678885,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803470031,17.94678885,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803470232,0.06,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803470433,0.06,241.02,241.01,0.73]
["bitfinex","SOLUSD",1757803470643,5.01119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803471429,4.35119484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803473243,0.20216157,241.02,241.01,0.03]
["bitfinex","SOLUSD",1757803473756,0.06,241.02,241.01,0.73]
["bitfinex","SOLUSD",1757803476557,0.06,241.02,241.01,4.87920542]
["bitfinex","SOLUSD",1757803478763,0.06,241.02,241.01,6.53933533]
["bitfinex","SOLUSD",1757803479658,0.06,241.05,241.04,26.0]
["bitfinex","SOLUSD",1757803480041,0.06,241.05,241.04,26.7]
["bitfinex","SOLUSD",1757803480845,0.06,241.05,241.04,28.35978547]
["bitfinex","SOLUSD",1757803482149,0.06,241.05,241.04,32.50847448]
["bitfinex","SOLUSD",1757803502786,0.06,241.07,241.04,42.88019701]
["bitfinex","SOLUSD",1757803502986,0.06,241.07,241.04,42.18019701]
["bitfinex","SOLUSD",1757803503184,0.06,241.07,241.05,0.66]
["bitfinex","SOLUSD",1757803503482,0.06,241.07,241.05,2.31957888]
["bitfinex","SOLUSD",1757803503779,0.06,241.07,241.06,31.66]
["bitfinex","SOLUSD",1757803503965,0.06,241.07,241.06,32.32]
["bitfinex","SOLUSD",1757803504160,0.06,241.07,241.06,33.97951003]
["bitfinex","SOLUSD",1757803504563,0.06,241.1,241.09,26.0]
["bitfinex","SOLUSD",1757803504876,0.06,241.1,241.09,61.80782861]
["bitfinex","SOLUSD",1757803505059,0.06,241.1,241.09,62.46782861]
["bitfinex","SOLUSD",1757803505260,0.06,241.12,241.09,74.91134884]
["bitfinex","SOLUSD",1757803505461,0.06,241.12,241.1,0.66]
["bitfinex","SOLUSD",1757803506581,0.06,241.12,241.11,1.65909704]
["bitfinex","SOLUSD",1757803506961,0.06,241.12,241.11,6.46658159]
["bitfinex","SOLUSD",1757803512266,0.06,241.12,241.11,6.88133004]
["bitfinex","SOLUSD",1757803513568,0.06,241.15,241.14,26.0]
["bitfinex","SOLUSD",1757803513777,0.06,241.15,241.14,57.7]
["bitfinex","SOLUSD",1757803513967,0.06,241.15,241.14,58.36]
["bitfinex","SOLUSD",1757803514694,0.06,241.15,241.14,62.50696856]
["bitfinex","SOLUSD",1757803514868,0.06,241.15,241.14,64.16579039]
["bitfinex","SOLUSD",1757803515567,0.06,241.15,241.14,32.46579039]
["bitfinex","SOLUSD",1757803515775,0.06,241.15,241.14,64.16579039]
["bitfinex","SOLUSD",1757803516493,0.06,241.15,241.14,31.80579039]
["bitfinex","SOLUSD",1757803516685,0.06,241.15,241.14,63.50579039]
["bitfinex","SOLUSD",1757803516990,0.06,241.15,241.14,67.4159252]
["bitfinex","SOLUSD",1757803520795,0.06,241.15,241.14,72.56171855]
["bitfinex","SOLUSD",1757803520982,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803521380,0.06,241.15,241.14,72.60171855]
["bitfinex","SOLUSD",1757803521782,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803521982,0.06,241.15,241.14,72.60171855]
["bitfinex","SOLUSD",1757803522883,0.06,241.15,241.14,40.20171855]
["bitfinex","SOLUSD",1757803523094,0.06,241.15,241.14,72.60171855]
["bitfinex","SOLUSD",1757803527401,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803527577,0.06,241.15,241.14,72.58171855]
["bitfinex","SOLUSD",1757803542010,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803542207,0.06,241.15,241.14,72.54171855]
["bitfinex","SOLUSD",1757803551402,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803551919,0.06,241.15,241.14,72.52171855]
["bitfinex","SOLUSD",1757803552121,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803552725,0.06,241.15,241.14,72.52171855]
["bitfinex","SOLUSD",1757803553532,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803553708,0.06,241.15,241.14,72.52171855]
["bitfinex","SOLUSD",1757803555900,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803556102,0.06,241.15,241.14,72.50171855]
["bitfinex","SOLUSD",1757803565611,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803566111,0.06,241.15,241.14,72.48171855]
["bitfinex","SOLUSD",1757803566836,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803567132,0.06,241.15,241.14,72.48171855]
["bitfinex","SOLUSD",1757803568212,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803568629,0.06,241.15,241.14,72.48171855]
["bitfinex","SOLUSD",1757803571036,0.06,241.15,241.14,40.86171855]
["bitfinex","SOLUSD",1757803571236,0.06,241.15,241.14,71.82171855]
["bitfinex","SOLUSD",1757803572736,0.06,241.15,241.14,72.53171855]
["bitfinex","SOLUSD",1757803572936,0.06,241.15,241.14,71.82171855]
["bitfinex","SOLUSD",1757803573114,0.06,241.15,241.14,72.53171855]
["bitfinex","SOLUSD",1757803573318,0.72,241.15,241.14,9.0559252]
["bitfinex","SOLUSD",1757803573539,0.72,241.15,241.14,10.18062205]
["bitfinex","SOLUSD",1757803573540,0.06,241.15,241.14,10.18062205]
["bitfinex","SOLUSD",1757803574334,0.06,241.15,241.14,15.3264154]
["bitfinex","SOLUSD",1757803575036,0.06,241.15,241.14,46.9664154]
["bitfinex","SOLUSD",1757803580143,0.06,241.15,241.14,46.55171855]
["bitfinex","SOLUSD",1757803580347,0.06,241.15,241.14,14.20171855]
["bitfinex","SOLUSD",1757803580543,0.06,241.15,241.14,45.84171855]
["bitfinex","SOLUSD",1757803581952,0.06,241.15,241.14,14.20171855]
["bitfinex","SOLUSD",1757803582123,0.06,241.15,241.14,45.84171855]
["bitfinex","SOLUSD",1757803585644,0.06,241.15,241.14,14.20171855]
["bitfinex","SOLUSD",1757803586255,0.06,241.15,241.14,45.84171855]
["bitfinex","SOLUSD",1757803586543,0.72,241.15,241.14,14.20171855]
["bitfinex","SOLUSD",1757803589759,0.06,241.15,241.14,14.20171855]
["bitfinex","SOLUSD",1757803589957,0.06,241.15,241.14,45.82171855]
["bitfinex","SOLUSD",1757803590263,0.06,241.15,241.14,46.53171855]
["bitfinex","SOLUSD",1757803591673,0.06,241.15,241.14,45.82171855]
["bitfinex","SOLUSD",1757803596054,0.06,241.15,241.14,46.53171855]
["bitfinex","SOLUSD",1757803597253,0.06,241.18,241.17,26.0]
["bitfinex","SOLUSD",1757803597450,0.06,241.18,241.17,62.76579335]
["bitfinex","SOLUSD",1757803597656,0.06,241.18,241.17,63.47579335]
["bitfinex","SOLUSD",1757803597858,0.06,241.18,241.17,65.13427128]
["bitfinex","SOLUSD",1757803598460,0.06,241.18,241.17,69.28072398]
["bitfinex","SOLUSD",1757803601978,0.06,241.18,241.17,69.40072398]
["bitfinex","SOLUSD",1757803612796,0.06,241.18,241.17,36.95072398]
["bitfinex","SOLUSD",1757803612985,0.06,241.18,241.17,68.67072398]
["bitfinex","SOLUSD",1757803613187,0.06,241.18,241.17,36.95072398]
["bitfinex","SOLUSD",1757803613391,0.72,241.18,241.17,31.80493063]
["bitfinex","SOLUSD",1757803613575,0.72,241.18,241.17,1.65847793]
["bitfinex","SOLUSD",1757803613982,0.72,241.18,241.17,27.65847793]
["bitfinex","SOLUSD",1757803614476,0.72,241.18,241.17,1.65847793]
["bitfinex","SOLUSD",1757803615098,0.72,241.18,241.17,27.65847793]
["bitfinex","SOLUSD",1757803620007,0.72,241.18,241.17,1.65847793]
["bitfinex","SOLUSD",1757803620206,20.08806644,241.18,241.17,1.65847793]
["bitfinex","SOLUSD",1757803620679,20.08806644,241.18,241.13,0.03]
["bitfinex","SOLUSD",1757803621110,20.08806644,241.18,241.14,4.17764608]
["bitfinex","SOLUSD",1757803621310,0.14216157,241.16,241.14,4.17764608]
["bitfinex","SOLUSD",1757803621482,0.80216157,241.15,241.14,4.17764608]
["bitfinex","SOLUSD",1757803622406,0.66,241.15,241.14,4.17764608]
["bitfinex","SOLUSD",1757803625078,0.80216157,241.17,241.14,4.17764608]
["bitfinex","SOLUSD",1757803625402,0.66,241.16,241.14,4.17764608]
["bitfinex","SOLUSD",1757803625899,0.14216157,241.17,241.14,4.17764608]
["bitfinex","SOLUSD",1757803626090,0.72,241.18,241.14,4.17764608]
["bitfinex","SOLUSD",1757803626692,0.06,241.18,241.15,0.67]
["bitfinex","SOLUSD",1757803626893,0.72,241.18,241.14,4.17764608]
["bitfinex","SOLUSD",1757803627092,0.72,241.18,241.13,4.84707473]
["bitfinex","SOLUSD",1757803627487,0.72,241.18,241.14,4.34815409]
["bitfinex","SOLUSD",1757803627689,0.72,241.18,241.14,5.01815409]
["bitfinex","SOLUSD",1757803628584,0.72,241.18,241.15,4.14679659]
["bitfinex","SOLUSD",1757803628807,0.06,241.18,241.15,4.14679659]
["bitfinex","SOLUSD",1757803629192,0.06,241.18,241.16,1.65916585]
["bitfinex","SOLUSD",1757803629606,0.06,241.18,241.17,0.67]
["bitfinex","SOLUSD",1757803630300,0.06,241.18,241.17,2.32916585]
["bitfinex","SOLUSD",1757803631614,0.06,241.18,241.17,6.47561855]
["bitfinex","SOLUSD",1757803635917,0.06,241.18,241.17,1.65916585]
["bitfinex","SOLUSD",1757803636103,0.72,241.18,241.17,1.65916585]
["bitfinex","SOLUSD",1757803640104,0.06,241.18,241.17,1.65916585]
["bitfinex","SOLUSD",1757803642821,0.06,241.18,241.17,2.32916585]
["bitfinex","SOLUSD",1757803643604,0.06,241.18,241.17,6.47561855]
["bitfinex","SOLUSD",1757803652531,0.06,241.18,241.17,6.50561855]
["bitfinex","SOLUSD",1757803658328,0.06,241.18,241.17,6.49561855]
["bitfinex","SOLUSD",1757803658516,0.06,241.18,241.17,5.83561855]
["bitfinex","SOLUSD",1757803659720,0.06,241.18,241.17,6.49561855]
["bitfinex","SOLUSD",1757803667447,0.06,241.18,241.17,5.83561855]
["bitfinex","SOLUSD",1757803669047,0.72,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803669640,0.86216157,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803672961,0.06,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803674649,0.06,241.18,241.17,0.74]
["bitfinex","SOLUSD",1757803677850,0.06,241.18,241.17,4.8864527]
["bitfinex","SOLUSD",1757803680139,0.06,241.18,241.17,4.1764527]
["bitfinex","SOLUSD",1757803681866,0.06,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803684846,0.06,241.18,241.17,0.74]
["bitfinex","SOLUSD",1757803685965,0.06,241.18,241.17,4.8864527]
["bitfinex","SOLUSD",1757803686168,0.06,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803686375,18.60403636,241.18,241.17,0.03]
["bitfinex","SOLUSD",1757803686585,0.14216157,241.17,241.14,0.03]
["bitfinex","SOLUSD",1757803686741,1.09208235,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803686940,0.77216157,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803687260,0.14216157,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803687972,4.91895816,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803688677,18.51455217,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803696349,19.46447295,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803697472,51.16447295,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803698571,50.53447295,241.15,241.14,0.03]
["bitfinex","SOLUSD",1757803698765,0.14216157,241.15,241.14,0.74]
["bitfinex","SOLUSD",1757803699153,31.7,241.16,241.14,0.74]
["bitfinex","SOLUSD",1757803699364,31.7,241.16,241.15,0.71]
["bitfinex","SOLUSD",1757803699681,0.14216157,241.16,241.15,0.71]
["bitfinex","SOLUSD",1757803699978,31.72,241.17,241.14,0.03]
["bitfinex","SOLUSD",1757803700191,31.72,241.17,241.15,0.71]
["bitfinex","SOLUSD",1757803700471,31.86216157,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757803701767,0.14216157,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757803705969,0.20216157,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757803706167,0.06,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757803707278,0.06,241.17,241.16,4.85662464]
["bitfinex","SOLUSD",1757803720681,0.06,241.17,241.16,30.85662464]
["bitfinex","SOLUSD",1757803721282,0.06,241.17,241.16,32.51551525]
["bitfinex","SOLUSD",1757803736886,0.06,241.17,241.14,26.03]
["bitfinex","SOLUSD",1757803737401,0.06,241.17,241.14,27.68909703]
["bitfinex","SOLUSD",1757803737992,0.06,241.17,241.14,1.68909703]
["bitfinex","SOLUSD",1757803738298,0.06,241.17,241.14,6.50605575]
["bitfinex","SOLUSD",1757803739207,0.06,241.17,241.14,4.84695872]
["bitfinex","SOLUSD",1757803742686,0.06,241.17,241.15,26.67]
["bitfinex","SOLUSD",1757803745004,0.06,241.17,241.16,30.81662464]
["bitfinex","SOLUSD",1757803746703,0.06,241.17,241.16,32.47551526]
["bitfinex","SOLUSD",1757803750113,0.06,241.17,241.16,64.13551526]
["bitfinex","SOLUSD",1757803751692,0.06,241.17,241.16,32.47551526]
["bitfinex","SOLUSD",1757803751894,0.06,241.17,241.16,64.13551526]
["bitfinex","SOLUSD",1757803753806,0.06,241.17,241.16,32.47551526]
["bitfinex","SOLUSD",1757803757421,0.06,241.17,241.16,61.80662464]
["bitfinex","SOLUSD",1757803757617,0.06,241.17,241.16,30.14662464]
["bitfinex","SOLUSD",1757803757819,0.06,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757803758004,0.06,241.17,241.16,4.81662464]
["bitfinex","SOLUSD",1757803770130,0.06,241.17,241.16,6.47565286]
["bitfinex","SOLUSD",1757803773019,0.06,241.17,241.16,6.50565286]
["bitfinex","SOLUSD",1757803786738,0.06,241.17,241.16,38.14565286]
["bitfinex","SOLUSD",1757803788651,0.06,241.17,241.16,6.50565286]
["bitfinex","SOLUSD",1757803788847,0.06,241.17,241.16,38.14565286]
["bitfinex","SOLUSD",1757803792331,0.06,241.17,241.16,6.50565286]
["bitfinex","SOLUSD",1757803792549,0.06,241.17,241.16,38.14565286]
["bitfinex","SOLUSD",1757803794756,0.06,241.17,241.16,6.50565286]
["bitfinex","SOLUSD",1757803794930,0.06,241.17,241.16,38.14565286]
["bitfinex","SOLUSD",1757803796649,0.06,241.21,241.16,38.14565286]
["bitfinex","SOLUSD",1757803796650,0.06,241.21,241.2,26.0]
["bitfinex","SOLUSD",1757803796852,0.06,241.21,241.2,57.7]
["bitfinex","SOLUSD",1757803797038,0.06,241.21,241.2,58.36]
["bitfinex","SOLUSD",1757803797444,0.06,241.21,241.2,60.01834041]
["bitfinex","SOLUSD",1757803798049,0.06,241.22,241.2,60.01834041]
["bitfinex","SOLUSD",1757803798247,0.06,241.22,241.21,0.66]
["bitfinex","SOLUSD",1757803798449,0.06,241.22,241.21,4.8057651]
["bitfinex","SOLUSD",1757803798755,0.06,241.22,241.21,10.04133227]
["bitfinex","SOLUSD",1757803800059,0.63,241.31,241.24,26.0]
["bitfinex","SOLUSD",1757803800261,0.63,241.3,241.25,32.34]
["bitfinex","SOLUSD",1757803800445,0.63,241.29,241.25,32.34]
["bitfinex","SOLUSD",1757803800759,0.63,241.29,241.26,1.65827167]
["bitfinex","SOLUSD",1757803801144,0.63,241.29,241.27,4.14473411]
["bitfinex","SOLUSD",1757803801344,26.0,241.39,241.27,4.14473411]
["bitfinex","SOLUSD",1757803801345,0.63,241.36,241.3,26.0]
["bitfinex","SOLUSD",1757803801536,0.63,241.36,241.31,0.66]
["bitfinex","SOLUSD",1757803801736,0.9498419,241.39,241.3,26.0]
["bitfinex","SOLUSD",1757803802041,0.63,241.35,241.32,3.4921007]
["bitfinex","SOLUSD",1757803802260,1.09200347,241.38,241.32,3.4921007]
["bitfinex","SOLUSD",1757803802261,0.63,241.34,241.32,3.4921007]
["bitfinex","SOLUSD",1757803802441,0.63,241.33,241.32,3.4921007]
["bitfinex","SOLUSD",1757803806567,0.14216157,241.36,241.32,3.4921007]
["bitfinex","SOLUSD",1757803806759,0.63,241.34,241.32,3.4921007]
["bitfinex","SOLUSD",1757803807353,0.06,241.33,241.32,3.4921007]
["bitfinex","SOLUSD",1757803811852,1.78200347,241.33,241.32,3.4921007]
["bitfinex","SOLUSD",1757803812050,0.14216157,241.32,241.24,0.66]
["bitfinex","SOLUSD",1757803812250,0.63,241.31,241.26,27.78200347]
["bitfinex","SOLUSD",1757803812551,0.63,241.3,241.26,27.78200347]
["bitfinex","SOLUSD",1757803812746,0.63,241.29,241.25,26.0]
["bitfinex","SOLUSD",1757803813064,1.5798419,241.31,241.27,4.20370364]
["bitfinex","SOLUSD",1757803813369,0.63,241.3,241.27,4.20370364]
["bitfinex","SOLUSD",1757803814070,0.63,241.29,241.27,4.20370364]
["bitfinex","SOLUSD",1757803814248,0.63,241.28,241.27,4.20370364]
["bitfinex","SOLUSD",1757803814660,0.9498419,241.29,241.27,4.20370364]
["bitfinex","SOLUSD",1757803814965,0.14216157,241.32,241.27,4.86370364]
["bitfinex","SOLUSD",1757803814966,5.86595371,241.32,241.27,4.86370364]
["bitfinex","SOLUSD",1757803815358,0.63,241.31,241.26,4.14485307]
["bitfinex","SOLUSD",1757803815556,0.63,241.31,241.26,4.80485307]
["bitfinex","SOLUSD",1757803815753,0.63,241.31,241.28,10.4181934]
["bitfinex","SOLUSD",1757803815950,1.09200347,241.32,241.28,10.4181934]
["bitfinex","SOLUSD",1757803816164,0.06,241.33,241.29,0.66]
["bitfinex","SOLUSD",1757803816365,0.69,241.33,241.29,0.66]
["bitfinex","SOLUSD",1757803816765,0.06,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757803816974,0.06,241.33,241.3,2.31813419]
["bitfinex","SOLUSD",1757803817152,0.06,241.33,241.3,1.65813419]
["bitfinex","SOLUSD",1757803817351,0.06,241.33,241.29,0.66]
["bitfinex","SOLUSD",1757803817558,0.06,241.33,241.28,30.14453618]
["bitfinex","SOLUSD",1757803817763,0.06,241.33,241.31,1.65813418]
["bitfinex","SOLUSD",1757803822190,0.06,241.33,241.31,2.31813418]
["bitfinex","SOLUSD",1757803822660,0.06,241.33,241.29,0.66]
["bitfinex","SOLUSD",1757803822979,0.06,241.33,241.28,26.0]
["bitfinex","SOLUSD",1757803822980,0.06,241.33,241.32,1.65813418]
["bitfinex","SOLUSD",1757803823985,0.06,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757803824184,0.06,241.33,241.31,4.14354445]
["bitfinex","SOLUSD",1757803824783,0.06,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757803824968,0.06,241.33,241.31,4.14354445]
["bitfinex","SOLUSD",1757803825283,4.20375534,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757803825663,4.20375534,241.33,241.31,4.14354445]
["bitfinex","SOLUSD",1757803825862,4.20375534,241.33,241.31,4.85354445]
["bitfinex","SOLUSD",1757803826062,0.06,241.33,241.32,0.71]
["bitfinex","SOLUSD",1757803828483,0.06,241.33,241.32,4.85354696]
["bitfinex","SOLUSD",1757803829984,0.06,241.33,241.32,0.71]
["bitfinex","SOLUSD",1757803839007,0.06,241.33,241.3,0.66]
["bitfinex","SOLUSD",1757803839216,0.06,241.33,241.31,0.66]
["bitfinex","SOLUSD",1757803839718,0.06,241.33,241.29,30.14434338]
["bitfinex","SOLUSD",1757803840011,0.06,241.33,241.32,0.66]
["bitfinex","SOLUSD",1757803840908,1.68509371,241.33,241.26,4.14339672]
["bitfinex","SOLUSD",1757803841113,1.48293214,241.28,241.2,4.14593294]
["bitfinex","SOLUSD",1757803841297,1.48293214,241.28,241.22,0.69]
["bitfinex","SOLUSD",1757803842602,1.48293214,241.28,241.22,4.83556929]
["bitfinex","SOLUSD",1757803842804,1.48293214,241.28,241.23,0.66]
["bitfinex","SOLUSD",1757803843604,1.48293214,241.27,241.23,4.80540503]
["bitfinex","SOLUSD",1757803843790,1.48293214,241.27,241.24,0.66]
["bitfinex","SOLUSD",1757803843986,1.48293214,241.27,241.25,0.66]
["bitfinex","SOLUSD",1757803844585,1.48293214,241.27,241.26,0.66]
["bitfinex","SOLUSD",1757803849908,31.76,241.29,241.26,0.66]
["bitfinex","SOLUSD",1757803850093,1.48293214,241.3,241.26,0.66]
["bitfinex","SOLUSD",1757803850403,33.26293214,241.3,241.26,0.66]
["bitfinex","SOLUSD",1757803851216,33.26293214,241.3,241.26,4.80489342]
["bitfinex","SOLUSD",1757803851395,33.26293214,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757803851589,1.48293214,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757803851800,33.24293214,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757803857208,31.76,241.3,241.27,0.69]
["bitfinex","SOLUSD",1757803858007,31.76,241.3,241.28,0.7]
["bitfinex","SOLUSD",1757803858201,31.76,241.3,241.26,4.14486414]
["bitfinex","SOLUSD",1757803858518,31.8,241.3,241.27,0.7]
["bitfinex","SOLUSD",1757803859299,31.8,241.3,241.28,0.7]
["bitfinex","SOLUSD",1757803861921,31.8,241.3,241.27,4.14470637]
["bitfinex","SOLUSD",1757803862222,0.63,241.29,241.23,0.7]
["bitfinex","SOLUSD",1757803862523,0.63,241.29,241.24,26.0]
["bitfinex","SOLUSD",1757803862698,0.63,241.29,241.24,26.7]
["bitfinex","SOLUSD",1757803862895,2.25509371,241.28,241.22,0.03]
["bitfinex","SOLUSD",1757803863117,1.48293214,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757803863317,31.90216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803863504,32.53216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803863815,31.90216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803864618,38.16051509,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803865010,36.67758295,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803865216,32.53216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803866123,36.67758295,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803866620,36.04758295,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803867021,31.90216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803867210,31.90216157,241.23,241.22,0.73]
["bitfinex","SOLUSD",1757803868117,31.90216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803875809,32.53216157,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803876511,36.67758295,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803877224,50.27317696,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803879627,1.54293214,241.3,241.22,0.73]
["bitfinex","SOLUSD",1757803879828,31.94,241.29,241.22,0.73]
["bitfinex","SOLUSD",1757803881013,31.94,241.29,241.23,4.14542138]
["bitfinex","SOLUSD",1757803881213,31.94,241.29,241.24,0.7]
["bitfinex","SOLUSD",1757803882616,31.94,241.29,241.25,4.14507772]
["bitfinex","SOLUSD",1757803882816,31.94,241.29,241.26,0.7]
["bitfinex","SOLUSD",1757803883138,31.94,241.29,241.27,0.7]
["bitfinex","SOLUSD",1757803884214,31.94,241.29,241.24,0.7]
["bitfinex","SOLUSD",1757803884414,0.77216157,241.28,241.22,0.75]
["bitfinex","SOLUSD",1757803884616,0.77216157,241.28,241.22,26.75]
["bitfinex","SOLUSD",1757803884931,0.14216157,241.28,241.23,0.72]
["bitfinex","SOLUSD",1757803885142,0.14216157,241.28,241.24,0.72]
["bitfinex","SOLUSD",1757803885945,0.14216157,241.28,241.22,30.17549574]
["bitfinex","SOLUSD",1757803886116,31.94,241.29,241.25,0.72]
["bitfinex","SOLUSD",1757803886641,31.94,241.29,241.26,0.72]
["bitfinex","SOLUSD",1757803889428,31.94,241.29,241.25,4.14505526]
["bitfinex","SOLUSD",1757803889429,31.94,241.29,241.27,0.72]
["bitfinex","SOLUSD",1757803891931,31.94,241.29,241.26,4.14490131]
["bitfinex","SOLUSD",1757803891932,0.06,241.3,241.28,0.72]
["bitfinex","SOLUSD",1757803892139,0.06,241.29,241.28,0.72]
["bitfinex","SOLUSD",1757803892441,0.06,241.29,241.28,4.86456233]
["bitfinex","SOLUSD",1757803892819,0.06,241.29,241.25,1.65820292]
["bitfinex","SOLUSD",1757803893016,0.06,241.29,241.24,4.14524954]
["bitfinex","SOLUSD",1757803893220,0.06,241.29,241.24,4.86524954]
["bitfinex","SOLUSD",1757803893533,0.06,241.29,241.25,0.72]
["bitfinex","SOLUSD",1757803893730,0.06,241.29,241.24,4.14524954]
["bitfinex","SOLUSD",1757803894037,0.06,241.29,241.26,0.72]
["bitfinex","SOLUSD",1757803894437,0.69,241.29,241.24,4.14524954]
["bitfinex","SOLUSD",1757803894638,0.69,241.29,241.24,4.86524954]
["bitfinex","SOLUSD",1757803894834,0.06,241.29,241.24,4.14524954]
["bitfinex","SOLUSD",1757803895031,0.06,241.29,241.25,0.72]
["bitfinex","SOLUSD",1757803895232,0.06,241.29,241.23,26.0]
["bitfinex","SOLUSD",1757803895450,31.92,241.28,241.23,26.0]
["bitfinex","SOLUSD",1757803895624,31.92,241.28,241.24,0.72]
["bitfinex","SOLUSD",1757803896031,31.92,241.28,241.25,0.72]
["bitfinex","SOLUSD",1757803897243,31.92,241.28,241.26,0.72]
["bitfinex","SOLUSD",1757803897451,31.92,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757803898244,31.92,241.28,241.23,30.14537657]
["bitfinex","SOLUSD",1757803898435,31.92,241.28,241.25,0.72]
["bitfinex","SOLUSD",1757803898947,31.92,241.28,241.26,0.72]
["bitfinex","SOLUSD",1757803899645,31.92,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757803901048,0.06,241.29,241.27,4.86471084]
["bitfinex","SOLUSD",1757803901235,0.06,241.29,241.28,0.72]
["bitfinex","SOLUSD",1757803903540,0.06,241.29,241.28,4.86456233]
["bitfinex","SOLUSD",1757803908852,0.06,241.29,241.28,30.86456233]
["bitfinex","SOLUSD",1757803919147,0.06,241.29,241.28,32.52242162]
["bitfinex","SOLUSD",1757803923263,0.06,241.29,241.28,64.36242162]
["bitfinex","SOLUSD",1757803923460,0.06,241.29,241.28,32.52242162]
["bitfinex","SOLUSD",1757803923641,0.06,241.29,241.28,62.68456233]
["bitfinex","SOLUSD",1757803923847,0.06,241.29,241.28,30.86456233]
["bitfinex","SOLUSD",1757803939073,0.06,241.29,241.28,30.14456233]
["bitfinex","SOLUSD",1757803939657,0.06,241.29,241.28,30.86456233]
["bitfinex","SOLUSD",1757803950564,0.06,241.29,241.28,32.52255906]
["bitfinex","SOLUSD",1757803953286,0.69,241.29,241.25,26.0]
["bitfinex","SOLUSD",1757803953494,0.63,241.28,241.26,26.0]
["bitfinex","SOLUSD",1757803953989,0.63,241.27,241.26,26.0]
["bitfinex","SOLUSD",1757803954284,0.06,241.29,241.26,26.0]
["bitfinex","SOLUSD",1757803954473,0.63,241.28,241.26,27.65834042]
["bitfinex","SOLUSD",1757803954670,0.06,241.29,241.26,27.65834042]
["bitfinex","SOLUSD",1757803955676,0.69,241.29,241.26,27.65834042]
["bitfinex","SOLUSD",1757803959194,0.06,241.29,241.26,27.65834042]
["bitfinex","SOLUSD",1757803959593,0.06,241.29,241.26,28.37834042]
["bitfinex","SOLUSD",1757803959980,0.06,241.29,241.26,32.5232459]
["bitfinex","SOLUSD",1757803961387,0.69,241.29,241.26,1.65834042]
["bitfinex","SOLUSD",1757803961595,0.63,241.28,241.24,4.86510824]
["bitfinex","SOLUSD",1757803961967,0.63,241.28,241.24,6.52351741]
["bitfinex","SOLUSD",1757803962167,0.63,241.27,241.24,1.65840917]
["bitfinex","SOLUSD",1757803962772,0.63,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803963079,0.63,241.26,241.22,30.9543974]
["bitfinex","SOLUSD",1757803963482,0.63,241.28,241.22,30.9543974]
["bitfinex","SOLUSD",1757803964081,4.77471815,241.28,241.22,30.9543974]
["bitfinex","SOLUSD",1757803964283,2.25491076,241.27,241.22,0.03]
["bitfinex","SOLUSD",1757803964482,1.48274919,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803964689,0.14216157,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757803964882,0.63,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803965685,4.77542138,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803967281,4.14542138,241.23,241.22,0.03]
["bitfinex","SOLUSD",1757803968282,4.77523605,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803968487,0.14216157,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803970004,4.28720219,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803970303,4.91720219,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803970488,4.28720219,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803971000,4.91720219,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803972002,4.91720219,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803973783,4.91720219,241.26,241.22,0.7]
["bitfinex","SOLUSD",1757803976010,4.28720219,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803976202,4.77507803,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803976389,4.14507803,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803976589,4.14507803,241.25,241.22,0.75]
["bitfinex","SOLUSD",1757803977186,4.28707348,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803977389,4.28707348,241.26,241.23,0.72]
["bitfinex","SOLUSD",1757803977689,6.39982267,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803978003,6.45982267,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803978706,1.48274919,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803979204,4.14524954,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757803979412,4.77524954,241.24,241.22,0.03]
["bitfinex","SOLUSD",1757803980423,0.06,241.26,241.23,0.72]
["bitfinex","SOLUSD",1757803980596,0.06,241.26,241.23,26.72]
["bitfinex","SOLUSD",1757803981111,0.06,241.26,241.25,26.0]
["bitfinex","SOLUSD",1757803981417,0.06,241.26,241.24,0.72]
["bitfinex","SOLUSD",1757803981795,0.06,241.26,241.25,1.65840917]
["bitfinex","SOLUSD",1757803982215,0.06,241.26,241.25,2.37840917]
["bitfinex","SOLUSD",1757803983590,0.06,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803983796,0.69,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803984011,0.69,241.26,241.23,4.20439118]
["bitfinex","SOLUSD",1757803984309,0.06,241.26,241.23,4.20439118]
["bitfinex","SOLUSD",1757803984696,4.20491761,241.26,241.23,4.20439118]
["bitfinex","SOLUSD",1757803985094,4.20491761,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803985295,4.20491761,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803985498,4.20491761,241.26,241.23,4.20439118]
["bitfinex","SOLUSD",1757803986018,4.83491761,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803986195,4.83491761,241.26,241.22,4.23439118]
["bitfinex","SOLUSD",1757803986703,0.06,241.26,241.23,0.72]
["bitfinex","SOLUSD",1757803988214,0.06,241.26,241.23,4.23439118]
["bitfinex","SOLUSD",1757803988415,0.06,241.26,241.22,0.03]
["bitfinex","SOLUSD",1757803988607,0.06,241.26,241.22,0.75]
["bitfinex","SOLUSD",1757803988833,0.06,241.26,241.22,4.89474281]
["bitfinex","SOLUSD",1757803989011,0.63,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803989317,0.77216157,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803990626,4.91740356,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803991399,4.28740356,241.25,241.22,0.03]
["bitfinex","SOLUSD",1757803992098,0.20216157,241.26,241.23,0.72]
["bitfinex","SOLUSD",1757803992312,0.20216157,241.26,241.24,0.72]
["bitfinex","SOLUSD",1757803993414,0.06,241.26,241.25,0.72]
["bitfinex","SOLUSD",1757803995823,0.06,241.26,241.23,5.80403179]
["bitfinex","SOLUSD",1757803996015,0.06,241.26,241.24,0.72]
["bitfinex","SOLUSD",1757803997215,0.06,241.26,241.23,5.80403179]
["bitfinex","SOLUSD",1757803997416,0.06,241.26,241.25,0.72]
["bitfinex","SOLUSD",1757804000000,0.06,241.26,241.25,2.37868424]
["bitfinex","SOLUSD",1757804001029,0.06,241.26,241.25,6.52376196]
["bitfinex","SOLUSD",1757804005022,0.06,241.26,241.25,2.37868424]
["bitfinex","SOLUSD",1757804006939,0.06,241.26,241.25,6.52376196]
["bitfinex","SOLUSD",1757804010434,0.06,241.26,241.25,4.86507772]
["bitfinex","SOLUSD",1757804024130,0.06,241.26,241.25,30.86507772]
["bitfinex","SOLUSD",1757804024848,0.06,241.29,241.25,72.94777202]
["bitfinex","SOLUSD",1757804025026,0.06,241.29,241.28,26.0]
["bitfinex","SOLUSD",1757804025231,0.06,241.29,241.28,57.78]
["bitfinex","SOLUSD",1757804025429,0.06,241.29,241.28,58.5]
["bitfinex","SOLUSD",1757804025953,0.06,241.29,241.28,60.15785929]
["bitfinex","SOLUSD",1757804027149,0.06,241.29,241.28,64.30242162]
["bitfinex","SOLUSD",1757804030555,0.06,241.29,241.28,64.28242162]
["bitfinex","SOLUSD",1757804033642,0.06,241.29,241.28,32.52242162]
["bitfinex","SOLUSD",1757804033872,0.06,241.29,241.28,64.28242162]
["bitfinex","SOLUSD",1757804034964,0.06,241.32,241.29,0.14216157]
["bitfinex","SOLUSD",1757804035139,0.06,241.32,241.3,6.0639833]
["bitfinex","SOLUSD",1757804035461,0.06,241.32,241.31,8.58303778]
["bitfinex","SOLUSD",1757804035660,0.06,241.32,241.31,42.7004849]
["bitfinex","SOLUSD",1757804036044,0.06,241.33,241.32,4.14387535]
["bitfinex","SOLUSD",1757804036335,1e-08,241.33,241.32,12.72691313]
["bitfinex","SOLUSD",1757804036758,1e-08,241.33,241.32,14.38429157]
["bitfinex","SOLUSD",1757804037348,1e-08,241.34,241.32,14.38429157]
["bitfinex","SOLUSD",1757804037548,1e-08,241.34,241.33,41.04303778]
["bitfinex","SOLUSD",1757804038061,1e-08,241.34,241.33,42.70034755]
["bitfinex","SOLUSD",1757804038458,1e-08,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757804038839,1e-08,241.35,241.34,4.80353194]
["bitfinex","SOLUSD",1757804039240,1e-08,241.35,241.34,8.94470517]
["bitfinex","SOLUSD",1757804043064,1e-08,241.35,241.34,41.34470517]
["bitfinex","SOLUSD",1757804043852,1e-08,241.35,241.34,41.32470517]
["bitfinex","SOLUSD",1757804044952,1e-08,241.35,241.34,8.94470517]
["bitfinex","SOLUSD",1757804045140,1e-08,241.35,241.34,41.32470517]
["bitfinex","SOLUSD",1757804045344,1e-08,241.35,241.34,8.94470517]
["bitfinex","SOLUSD",1757804045545,1e-08,241.35,241.34,41.32470517]
["bitfinex","SOLUSD",1757804046170,1e-08,241.35,241.34,41.30470517]
["bitfinex","SOLUSD",1757804047242,0.06,241.38,241.37,26.0]
["bitfinex","SOLUSD",1757804047555,0.06,241.38,241.37,58.36]
["bitfinex","SOLUSD",1757804047878,0.06,241.38,241.37,74.27256052]
["bitfinex","SOLUSD",1757804048070,0.06,241.38,241.37,49.8355983]
["bitfinex","SOLUSD",1757804048268,0.06,241.38,241.37,82.1955983]
["bitfinex","SOLUSD",1757804048473,0.06,241.38,241.37,86.33861524]
["bitfinex","SOLUSD",1757804048771,0.06,241.38,241.37,72.74302123]
["bitfinex","SOLUSD",1757804049470,0.06,241.38,241.37,40.38302123]
["bitfinex","SOLUSD",1757804049658,0.06,241.38,241.37,72.74302123]
["bitfinex","SOLUSD",1757804050061,0.06,241.4,241.37,72.74302123]
["bitfinex","SOLUSD",1757804050062,0.06,241.4,241.37,83.10056359]
["bitfinex","SOLUSD",1757804050262,0.06,241.4,241.38,22.32079336]
["bitfinex","SOLUSD",1757804050558,0.06,241.4,241.39,50.09826769]
["bitfinex","SOLUSD",1757804050868,0.06,241.4,241.39,50.75826769]
["bitfinex","SOLUSD",1757804051270,35.72,241.59,241.39,50.75826769]
["bitfinex","SOLUSD",1757804051271,0.71,241.49,241.42,26.0]
["bitfinex","SOLUSD",1757804051572,0.71,241.49,241.42,26.66]
["bitfinex","SOLUSD",1757804051755,0.71,241.48,241.43,32.4]
["bitfinex","SOLUSD",1757804051954,0.71,241.47,241.43,43.69818842]
["bitfinex","SOLUSD",1757804052149,0.71,241.51,241.44,0.66]
["bitfinex","SOLUSD",1757804052467,0.71,241.51,241.46,4.1414727]
["bitfinex","SOLUSD",1757804052764,0.71,241.5,241.46,4.1414727]
["bitfinex","SOLUSD",1757804052968,0.71,241.52,241.46,4.8014727]
["bitfinex","SOLUSD",1757804053169,0.71,241.52,241.47,32.5]
["bitfinex","SOLUSD",1757804053374,0.1,241.54,241.51,13.59559401]
["bitfinex","SOLUSD",1757804053550,14.48034498,241.71,241.55,26.0]
["bitfinex","SOLUSD",1757804053751,14.48034498,241.71,241.54,26.0]
["bitfinex","SOLUSD",1757804053752,0.71,241.7,241.56,8.58303778]
["bitfinex","SOLUSD",1757804053952,0.71,241.69,241.57,26.66]
["bitfinex","SOLUSD",1757804054164,0.71,241.68,241.58,0.80216157]
["bitfinex","SOLUSD",1757804054358,0.71,241.68,241.63,4.13855895]
["bitfinex","SOLUSD",1757804054551,0.71,241.68,241.63,36.71855895]
["bitfinex","SOLUSD",1757804055061,0.71,241.7,241.63,37.37855895]
["bitfinex","SOLUSD",1757804055252,0.71,241.7,241.67,26.0]
["bitfinex","SOLUSD",1757804055660,0.71,241.69,241.67,26.0]
["bitfinex","SOLUSD",1757804056078,0.71,241.69,241.67,38.41593379]
["bitfinex","SOLUSD",1757804056279,0.71,241.69,241.67,34.41593379]
["bitfinex","SOLUSD",1757804056478,0.71,241.69,241.67,22.0]
["bitfinex","SOLUSD",1757804056781,0.94921642,241.73,241.67,34.41593378]
["bitfinex","SOLUSD",1757804056969,0.71,241.68,241.62,32.58]
["bitfinex","SOLUSD",1757804057164,0.71,241.68,241.63,10.34080082]
["bitfinex","SOLUSD",1757804057364,0.71,241.67,241.63,10.34080082]
["bitfinex","SOLUSD",1757804057565,0.71,241.66,241.63,10.34080082]
["bitfinex","SOLUSD",1757804058976,0.94921642,241.69,241.63,14.47933709]
["bitfinex","SOLUSD",1757804059186,0.71,241.68,241.63,14.47933709]
["bitfinex","SOLUSD",1757804059766,0.71,241.67,241.63,14.47933709]
["bitfinex","SOLUSD",1757804061678,0.71,241.67,241.63,10.34080082]
["bitfinex","SOLUSD",1757804062976,0.77,241.67,241.63,10.34080082]
["bitfinex","SOLUSD",1757804063173,0.06,241.67,241.63,14.47933118]
["bitfinex","SOLUSD",1757804063384,0.06,241.67,241.63,15.13933118]
["bitfinex","SOLUSD",1757804063675,0.06,241.67,241.63,30.13853036]
["bitfinex","SOLUSD",1757804063900,0.77,241.67,241.63,4.19741083]
["bitfinex","SOLUSD",1757804064064,0.77,241.67,241.63,30.19741083]
["bitfinex","SOLUSD",1757804064481,0.69,241.66,241.63,4.19741083]
["bitfinex","SOLUSD",1757804064656,1.63921642,241.65,241.56,4.80975823]
["bitfinex","SOLUSD",1757804064863,1.63921642,241.65,241.57,4.19741083]
["bitfinex","SOLUSD",1757804064864,0.69,241.64,241.57,4.19741083]
["bitfinex","SOLUSD",1757804065062,0.94921642,241.63,241.57,4.19741083]
["bitfinex","SOLUSD",1757804065467,0.94921642,241.63,241.59,26.0]
["bitfinex","SOLUSD",1757804065664,0.69,241.62,241.57,4.19741083]
["bitfinex","SOLUSD",1757804065869,0.69,241.61,241.57,26.0]
["bitfinex","SOLUSD",1757804066162,0.69,241.6,241.56,4.13830178]
["bitfinex","SOLUSD",1757804066561,0.69,241.6,241.55,4.13990112]
["bitfinex","SOLUSD",1757804066888,0.69,241.6,241.55,9.09036447]
["bitfinex","SOLUSD",1757804068892,0.69,241.59,241.54,26.0]
["bitfinex","SOLUSD",1757804069064,0.69,241.59,241.54,31.08813232]
["bitfinex","SOLUSD",1757804069265,0.69,241.59,241.54,5.08813232]
["bitfinex","SOLUSD",1757804069571,0.14216157,241.66,241.55,0.67]
["bitfinex","SOLUSD",1757804069770,0.06,241.67,241.58,26.0]
["bitfinex","SOLUSD",1757804069989,0.06,241.67,241.62,26.0]
["bitfinex","SOLUSD",1757804070394,0.06,241.67,241.63,0.67]
["bitfinex","SOLUSD",1757804070981,0.06,241.67,241.64,4.13838768]
["bitfinex","SOLUSD",1757804071176,0.06,241.67,241.65,0.67]
["bitfinex","SOLUSD",1757804072485,0.06,241.67,241.66,0.67]
["bitfinex","SOLUSD",1757804073694,6.12756765,241.72,241.66,0.67]
["bitfinex","SOLUSD",1757804074379,6.12756765,241.72,241.66,4.80804119]
["bitfinex","SOLUSD",1757804074576,1.99053871,241.72,241.66,4.80804119]
["bitfinex","SOLUSD",1757804079675,4.27883733,241.74,241.67,0.67]
["bitfinex","SOLUSD",1757804079882,1.47837714,241.73,241.67,0.67]
["bitfinex","SOLUSD",1757804080898,1.47837714,241.73,241.68,4.13770274]
["bitfinex","SOLUSD",1757804081198,1.47837714,241.73,241.68,4.80770274]
["bitfinex","SOLUSD",1757804081988,26.0,241.79,241.69,0.67]
["bitfinex","SOLUSD",1757804082188,42.9,241.8,241.69,26.67]
["bitfinex","SOLUSD",1757804082401,42.9,241.8,241.66,14.48315814]
["bitfinex","SOLUSD",1757804082402,44.37837714,241.8,241.7,0.67]
["bitfinex","SOLUSD",1757804082784,48.5141009,241.8,241.7,0.67]
["bitfinex","SOLUSD",1757804083285,14.61572376,241.8,241.71,26.0]
["bitfinex","SOLUSD",1757804083493,16.0941009,241.8,241.72,0.67]
["bitfinex","SOLUSD",1757804083694,10.0,241.8,241.72,0.67]
["bitfinex","SOLUSD",1757804084082,10.0,241.8,241.73,4.13684689]
["bitfinex","SOLUSD",1757804084295,10.0,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757804084490,14.13565845,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757804084705,10.0,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757804085692,14.13570867,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757804085893,14.61570867,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757804086094,1.95837714,241.79,241.71,26.67]
["bitfinex","SOLUSD",1757804086294,1.47837714,241.77,241.7,26.0]
["bitfinex","SOLUSD",1757804086502,0.48,241.78,241.7,26.67]
["bitfinex","SOLUSD",1757804086704,1.95837714,241.78,241.71,0.67]
["bitfinex","SOLUSD",1757804087011,1.45837714,241.78,241.71,0.67]
["bitfinex","SOLUSD",1757804088103,4.13616246,241.77,241.71,0.67]
["bitfinex","SOLUSD",1757804090490,4.13599139,241.78,241.71,0.67]
["bitfinex","SOLUSD",1757804091411,3.13599139,241.78,241.71,0.67]
["bitfinex","SOLUSD",1757804092400,1.62053871,241.77,241.68,26.0]
["bitfinex","SOLUSD",1757804092702,1.62053871,241.77,241.68,26.66]
["bitfinex","SOLUSD",1757804093297,4.13633355,241.76,241.69,0.66]
["bitfinex","SOLUSD",1757804093493,10.0,241.8,241.69,4.79749148]
["bitfinex","SOLUSD",1757804093686,10.0,241.8,241.7,26.66]
["bitfinex","SOLUSD",1757804093892,10.0,241.8,241.71,0.66]
["bitfinex","SOLUSD",1757804094387,14.13569174,241.8,241.71,0.66]
["bitfinex","SOLUSD",1757804095291,4.13599139,241.78,241.71,26.66]
["bitfinex","SOLUSD",1757804095494,5.61436853,241.78,241.7,0.66]
["bitfinex","SOLUSD",1757804096800,1.47837714,241.76,241.68,26.0]
["bitfinex","SOLUSD",1757804097115,1.47837714,241.76,241.68,0.66]
["bitfinex","SOLUSD",1757804097688,1.47837714,241.76,241.7,0.03]
["bitfinex","SOLUSD",1757804098098,1.47837714,241.74,241.7,0.03]
["bitfinex","SOLUSD",1757804098814,4.13684689,241.73,241.7,0.03]
["bitfinex","SOLUSD",1757804100501,32.5,241.76,241.7,0.03]
["bitfinex","SOLUSD",1757804100502,4.13616246,241.77,241.7,0.69]
["bitfinex","SOLUSD",1757804100818,4.13616246,241.77,241.71,0.66]
["bitfinex","SOLUSD",1757804102518,4.13590076,241.79,241.71,4.79707872]
["bitfinex","SOLUSD",1757804102724,4.13590076,241.79,241.72,0.66]
["bitfinex","SOLUSD",1757804103698,4.13590076,241.79,241.72,4.7969886]
["bitfinex","SOLUSD",1757804103903,4.13590076,241.79,241.73,0.66]
["bitfinex","SOLUSD",1757804106318,10.06,241.8,241.73,4.79675816]
["bitfinex","SOLUSD",1757804106524,10.06,241.8,241.74,0.66]
["bitfinex","SOLUSD",1757804108414,10.06,241.8,241.75,4.13650465]
["bitfinex","SOLUSD",1757804108608,10.06,241.8,241.76,0.66]
["bitfinex","SOLUSD",1757804109222,10.06,241.8,241.76,26.66]
["bitfinex","SOLUSD",1757804109425,10.06,241.8,241.77,0.66]
["bitfinex","SOLUSD",1757804110532,10.06,241.8,241.79,26.0]
["bitfinex","SOLUSD",1757804110837,10.06,241.8,241.79,26.66]
["bitfinex","SOLUSD",1757804111303,10.06,241.8,241.79,40.39775558]
["bitfinex","SOLUSD",1757804111510,1e-08,241.8,241.79,40.39775558]
["bitfinex","SOLUSD",1757804111710,1e-08,241.8,241.79,50.73172134]
["bitfinex","SOLUSD",1757804112414,1e-08,241.8,241.79,69.45396576]
["bitfinex","SOLUSD",1757804113512,1e-08,241.8,241.79,36.99396576]
["bitfinex","SOLUSD",1757804113717,1e-08,241.8,241.79,69.45396576]
["bitfinex","SOLUSD",1757804113940,1e-08,241.8,241.79,36.99396576]
["bitfinex","SOLUSD",1757804114244,1e-08,241.8,241.79,69.45396576]
["bitfinex","SOLUSD",1757804114742,0.38,241.95,241.83,26.0]
["bitfinex","SOLUSD",1757804114915,0.71,241.93,241.87,26.0]
["bitfinex","SOLUSD",1757804115229,0.38,241.95,241.87,26.66]
["bitfinex","SOLUSD",1757804115428,1.09,241.95,241.87,26.66]
["bitfinex","SOLUSD",1757804115624,0.71,241.94,241.87,26.66]
["bitfinex","SOLUSD",1757804115822,0.71,241.93,241.85,0.66]
["bitfinex","SOLUSD",1757804116019,0.71,241.93,241.87,26.0]
["bitfinex","SOLUSD",1757804116230,0.71,241.92,241.87,26.0]
["bitfinex","SOLUSD",1757804116422,0.71,241.91,241.87,26.0]
["bitfinex","SOLUSD",1757804116622,0.71,241.91,241.85,0.66]
["bitfinex","SOLUSD",1757804116944,4.84381903,241.91,241.85,0.66]
["bitfinex","SOLUSD",1757804117621,0.71,241.91,241.85,4.79473856]
["bitfinex","SOLUSD",1757804118034,4.13355146,241.93,241.86,0.66]
["bitfinex","SOLUSD",1757804118336,0.71,241.91,241.85,4.13473856]
["bitfinex","SOLUSD",1757804118953,0.71,241.91,241.85,4.79473856]
["bitfinex","SOLUSD",1757804120144,4.84378707,241.91,241.85,0.66]
["bitfinex","SOLUSD",1757804120864,4.84378707,241.91,241.85,4.79476128]
["bitfinex","SOLUSD",1757804121530,4.84378707,241.91,241.8,10.33912324]
["bitfinex","SOLUSD",1757804121531,0.71,241.9,241.8,0.66]
["bitfinex","SOLUSD",1757804121728,1.47837714,241.89,241.8,0.66]
["bitfinex","SOLUSD",1757804122057,0.71,241.88,241.81,26.0]
["bitfinex","SOLUSD",1757804122624,1.47837714,241.9,241.81,26.0]
["bitfinex","SOLUSD",1757804122828,32.42,241.95,241.75,4.79649698]
["bitfinex","SOLUSD",1757804122829,4.13496526,241.84,241.75,4.79649698]
["bitfinex","SOLUSD",1757804123037,0.71,241.83,241.75,0.66]
["bitfinex","SOLUSD",1757804124031,0.71,241.83,241.75,26.66]
["bitfinex","SOLUSD",1757804124357,1.47837714,241.81,241.72,0.66]
["bitfinex","SOLUSD",1757804124534,14.47237842,241.84,241.72,0.66]
["bitfinex","SOLUSD",1757804124535,1.47837714,241.83,241.72,0.66]
["bitfinex","SOLUSD",1757804124740,0.7,241.81,241.73,26.0]
["bitfinex","SOLUSD",1757804124943,4.13549649,241.81,241.74,4.81667576]
["bitfinex","SOLUSD",1757804125251,4.13549649,241.81,241.75,0.68]
["bitfinex","SOLUSD",1757804126954,4.13549649,241.81,241.75,4.8164974]
["bitfinex","SOLUSD",1757804127946,0.71,241.81,241.75,0.68]
["bitfinex","SOLUSD",1757804128146,0.71,241.81,241.73,30.13668745]
["bitfinex","SOLUSD",1757804128454,0.71,241.81,241.73,30.81668745]
["bitfinex","SOLUSD",1757804128749,0.71,241.81,241.74,0.68]
["bitfinex","SOLUSD",1757804129338,0.71,241.81,241.74,4.81663997]
["bitfinex","SOLUSD",1757804129339,4.84563993,241.81,241.74,4.81663997]
["bitfinex","SOLUSD",1757804129549,4.84563993,241.81,241.74,0.68]
["bitfinex","SOLUSD",1757804130750,4.84563993,241.81,241.74,4.81665755]
["bitfinex","SOLUSD",1757804135472,0.71,241.8,241.75,26.0]
["bitfinex","SOLUSD",1757804135775,0.71,241.79,241.71,30.84718296]
["bitfinex","SOLUSD",1757804136146,0.71,241.79,241.72,0.68]
["bitfinex","SOLUSD",1757804137045,4.13599139,241.78,241.74,0.03]
["bitfinex","SOLUSD",1757804137251,4.84599139,241.78,241.74,0.03]
["bitfinex","SOLUSD",1757804138874,0.71,241.77,241.74,0.03]
["bitfinex","SOLUSD",1757804139162,13.73775558,241.76,241.74,0.03]
["bitfinex","SOLUSD",1757804139348,1.65516324,241.77,241.74,0.03]
["bitfinex","SOLUSD",1757804139349,0.71,241.77,241.74,0.03]
["bitfinex","SOLUSD",1757804139768,0.71,241.8,241.74,0.03]
["bitfinex","SOLUSD",1757804139941,33.13,241.8,241.74,0.71]
["bitfinex","SOLUSD",1757804140137,33.13,241.8,241.74,0.03]
["bitfinex","SOLUSD",1757804140366,0.71,241.8,241.74,0.03]
["bitfinex","SOLUSD",1757804140555,33.15,241.8,241.74,0.03]
["bitfinex","SOLUSD",1757804140957,4.13582033,241.79,241.74,0.03]
["bitfinex","SOLUSD",1757804141355,4.84582033,241.79,241.74,0.03]
["bitfinex","SOLUSD",1757804141668,0.71,241.78,241.74,0.03]
["bitfinex","SOLUSD",1757804143364,0.71,241.77,241.74,0.03]
["bitfinex","SOLUSD",1757804143953,13.73775558,241.76,241.74,0.03]
["bitfinex","SOLUSD",1757804144264,14.68291882,241.76,241.74,0.03]
["bitfinex","SOLUSD",1757804144441,0.85216157,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804144844,14.44775558,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804145164,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804146972,51.00426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804147171,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804147352,50.98426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804148367,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804148672,50.98426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804149376,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804149571,50.96426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804150275,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804150473,19.52942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804150682,51.90942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804159679,18.58426023,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804159879,19.52942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804160087,18.81942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804160273,51.13942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804160774,51.13942347,241.75,241.74,0.71]
["bitfinex","SOLUSD",1757804161080,51.13942347,241.75,241.74,0.03]
["bitfinex","SOLUSD",1757804161280,132.1,241.83,241.74,0.71]
["bitfinex","SOLUSD",1757804161460,136.23527765,241.83,241.74,0.71]
["bitfinex","SOLUSD",1757804161664,32.46,241.82,241.74,0.71]
["bitfinex","SOLUSD",1757804161864,32.46,241.82,241.75,4.13650465]
["bitfinex","SOLUSD",1757804162187,32.46,241.82,241.76,0.68]
["bitfinex","SOLUSD",1757804164283,36.59532594,241.82,241.76,4.81629554]
["bitfinex","SOLUSD",1757804164476,36.59532594,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757804165590,132.1,241.83,241.77,4.81615647]
["bitfinex","SOLUSD",1757804165762,32.42,241.82,241.77,4.81615647]
["bitfinex","SOLUSD",1757804165967,32.42,241.82,241.78,0.68]
["bitfinex","SOLUSD",1757804166989,32.42,241.82,241.78,4.81589332]
["bitfinex","SOLUSD",1757804167166,32.42,241.82,241.79,0.68]
["bitfinex","SOLUSD",1757804168084,32.42,241.82,241.8,0.68]
["bitfinex","SOLUSD",1757804168284,32.42,241.82,241.81,0.68]
["bitfinex","SOLUSD",1757804176395,32.42,241.82,241.76,14.47694634]
["bitfinex","SOLUSD",1757804176598,32.42,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757804177381,33.08,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757804177879,32.42,241.82,241.76,4.13633355]
["bitfinex","SOLUSD",1757804178084,32.42,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757804178283,0.66,241.81,241.74,30.84664505]
["bitfinex","SOLUSD",1757804178491,36.55535564,241.82,241.75,0.68]
["bitfinex","SOLUSD",1757804178888,32.3,241.81,241.75,0.68]
["bitfinex","SOLUSD",1757804179399,32.3,241.81,241.75,4.81647284]
["bitfinex","SOLUSD",1757804179603,32.3,241.81,241.76,26.68]
["bitfinex","SOLUSD",1757804179798,0.14216157,241.85,241.77,0.68]
["bitfinex","SOLUSD",1757804180006,32.3,241.84,241.77,0.68]
["bitfinex","SOLUSD",1757804180702,32.3,241.84,241.78,30.13599139]
["bitfinex","SOLUSD",1757804180883,32.3,241.84,241.79,0.68]
["bitfinex","SOLUSD",1757804181091,32.3,241.84,241.78,30.13599139]
["bitfinex","SOLUSD",1757804181292,32.3,241.84,241.79,0.68]
["bitfinex","SOLUSD",1757804181482,32.3,241.84,241.78,30.13599139]
["bitfinex","SOLUSD",1757804181483,32.3,241.84,241.8,0.68]
["bitfinex","SOLUSD",1757804181688,32.3,241.84,241.81,0.68]
["bitfinex","SOLUSD",1757804182301,32.3,241.84,241.8,4.13557236]
["bitfinex","SOLUSD",1757804182488,32.3,241.84,241.8,0.68]
["bitfinex","SOLUSD",1757804182877,17.72998171,241.88,241.8,0.68]
["bitfinex","SOLUSD",1757804183081,0.66,241.94,241.83,26.0]
["bitfinex","SOLUSD",1757804183292,0.66,241.94,241.84,0.68]
["bitfinex","SOLUSD",1757804183496,32.56216157,241.93,241.84,0.68]
["bitfinex","SOLUSD",1757804183692,32.42,241.93,241.84,0.68]
["bitfinex","SOLUSD",1757804183889,32.42,241.93,241.85,4.13479429]
["bitfinex","SOLUSD",1757804184102,32.42,241.93,241.86,0.68]
["bitfinex","SOLUSD",1757804184891,32.42,241.93,241.87,4.13445239]
["bitfinex","SOLUSD",1757804185085,32.42,241.93,241.88,0.72]
["bitfinex","SOLUSD",1757804185288,0.06,241.95,241.88,0.72]
["bitfinex","SOLUSD",1757804185480,0.20216157,241.95,241.88,0.72]
["bitfinex","SOLUSD",1757804185990,0.14216157,241.93,241.87,30.85445239]
["bitfinex","SOLUSD",1757804186195,0.7,241.92,241.87,26.0]
["bitfinex","SOLUSD",1757804186380,0.7,241.92,241.87,0.72]
["bitfinex","SOLUSD",1757804186585,14.43775558,241.94,241.87,0.72]
["bitfinex","SOLUSD",1757804187410,4.13342702,241.93,241.85,4.85472908]
["bitfinex","SOLUSD",1757804187706,47.78291882,241.92,241.83,4.13497897]
["bitfinex","SOLUSD",1757804187905,0.7,241.91,241.83,4.13497897]
["bitfinex","SOLUSD",1757804188113,0.7,241.91,241.83,4.85497897]
["bitfinex","SOLUSD",1757804188488,4.8338853,241.91,241.83,4.13497897]
["bitfinex","SOLUSD",1757804188687,4.8338853,241.91,241.84,0.72]
["bitfinex","SOLUSD",1757804190007,4.8338853,241.91,241.84,4.85481767]
["bitfinex","SOLUSD",1757804190597,0.7,241.9,241.84,4.13481767]
["bitfinex","SOLUSD",1757804190994,13.73775558,241.88,241.78,26.72]
["bitfinex","SOLUSD",1757804191201,0.7,241.87,241.77,12.40977062]
["bitfinex","SOLUSD",1757804191401,0.7,241.87,241.78,0.72]
["bitfinex","SOLUSD",1757804192018,4.13462333,241.86,241.79,4.13582033]
["bitfinex","SOLUSD",1757804192190,4.13462333,241.86,241.79,4.85582033]
["bitfinex","SOLUSD",1757804193002,0.7,241.87,241.79,4.13582033]
["bitfinex","SOLUSD",1757804193228,0.7,241.87,241.8,0.72]
["bitfinex","SOLUSD",1757804193601,0.7,241.92,241.82,26.0]
["bitfinex","SOLUSD",1757804193806,132.8,241.94,241.83,0.72]
["bitfinex","SOLUSD",1757804194115,136.93326378,241.94,241.85,4.13479429]
["bitfinex","SOLUSD",1757804194328,136.93326378,241.94,241.86,0.72]
["bitfinex","SOLUSD",1757804195193,0.14216157,241.93,241.86,0.72]
["bitfinex","SOLUSD",1757804195404,0.7,241.93,241.86,0.72]
["bitfinex","SOLUSD",1757804196500,4.8334375,241.93,241.86,4.85459064]
["bitfinex","SOLUSD",1757804196700,4.8334375,241.93,241.83,12.40669134]
["bitfinex","SOLUSD",1757804196701,15.91352795,241.92,241.83,26.0]
["bitfinex","SOLUSD",1757804196924,0.14216157,241.9,241.83,26.0]
["bitfinex","SOLUSD",1757804197606,14.43775558,241.9,241.83,26.0]
["bitfinex","SOLUSD",1757804197822,18.5718479,241.9,241.83,30.13513452]
["bitfinex","SOLUSD",1757804198416,18.5718479,241.9,241.83,30.85513452]
["bitfinex","SOLUSD",1757804198618,0.84216157,241.9,241.83,30.85513452]
["bitfinex","SOLUSD",1757804198828,0.14216157,241.9,241.84,0.72]
["bitfinex","SOLUSD",1757804199509,32.42,241.91,241.84,0.72]
["bitfinex","SOLUSD",1757804199715,168.65338993,241.94,241.85,4.13479429]
["bitfinex","SOLUSD",1757804199924,168.65338993,241.94,241.86,0.72]
["bitfinex","SOLUSD",1757804200536,32.42,241.94,241.88,26.0]
["bitfinex","SOLUSD",1757804200839,32.42,241.94,241.89,0.72]
["bitfinex","SOLUSD",1757804201202,32.42,241.94,241.9,0.72]
["bitfinex","SOLUSD",1757804202707,32.42,241.94,241.91,4.13376875]
["bitfinex","SOLUSD",1757804202916,0.06,241.95,241.91,4.13376875]
["bitfinex","SOLUSD",1757804203720,0.76,241.95,241.91,4.13376875]
["bitfinex","SOLUSD",1757804204126,0.06,241.95,241.91,4.13376875]
["bitfinex","SOLUSD",1757804204327,0.06,241.95,241.87,48.7405373]
["bitfinex","SOLUSD",1757804204509,0.06,241.95,241.89,0.72]
["bitfinex","SOLUSD",1757804204710,0.06,241.95,241.9,4.13393964]
["bitfinex","SOLUSD",1757804204930,0.06,241.95,241.91,0.72]
["bitfinex","SOLUSD",1757804206713,0.06,241.95,241.91,4.85360417]
["bitfinex","SOLUSD",1757804207008,0.06,241.95,241.92,0.72]
["bitfinex","SOLUSD",1757804207409,0.7,241.94,241.87,26.72]
["bitfinex","SOLUSD",1757804207612,0.7,241.94,241.88,26.0]
["bitfinex","SOLUSD",1757804208138,4.193092,241.95,241.88,26.72]
["bitfinex","SOLUSD",1757804208441,4.193092,241.95,241.89,0.72]
["bitfinex","SOLUSD",1757804208817,4.193092,241.95,241.89,26.72]
["bitfinex","SOLUSD",1757804209018,4.193092,241.95,241.9,0.72]
["bitfinex","SOLUSD",1757804209335,4.193092,241.95,241.88,30.13416067]
["bitfinex","SOLUSD",1757804209539,4.193092,241.95,241.89,26.72]
["bitfinex","SOLUSD",1757804211045,4.193092,241.95,241.91,0.03]
["bitfinex","SOLUSD",1757804211747,0.67,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757804212253,4.19309343,241.95,241.91,0.03]
["bitfinex","SOLUSD",1757804214073,0.67,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757804214544,1.47577237,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804214842,33.93793394,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804215035,34.65793394,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804215724,52.38712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804219939,51.66712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804220139,50.19135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804220343,51.66712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804220724,52.38712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804223035,50.91135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804223248,52.38712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804226853,51.66712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804230134,50.19135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804230335,32.32,241.92,241.91,0.73]
["bitfinex","SOLUSD",1757804232960,32.26,241.93,241.91,0.73]
["bitfinex","SOLUSD",1757804233163,0.06,241.95,241.91,0.73]
["bitfinex","SOLUSD",1757804233466,0.06,241.95,241.91,4.86371008]
["bitfinex","SOLUSD",1757804233639,0.06,241.95,241.92,0.7]
["bitfinex","SOLUSD",1757804234156,32.32,241.95,241.92,0.7]
["bitfinex","SOLUSD",1757804236460,32.32,241.95,241.91,0.03]
["bitfinex","SOLUSD",1757804236666,36.45310351,241.95,241.91,0.73]
["bitfinex","SOLUSD",1757804236847,0.14216157,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757804237243,32.24,241.93,241.91,0.73]
["bitfinex","SOLUSD",1757804237462,32.24,241.93,241.91,0.03]
["bitfinex","SOLUSD",1757804237643,15.21352795,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804238048,15.93352795,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804238745,15.21352795,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804239069,15.93352795,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804239448,15.21352795,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804239860,19.34712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804241145,20.06712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804241448,21.5428982,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804241855,18.59135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804242044,21.5428982,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804242956,20.06712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804244551,21.5428982,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804247970,18.59135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804248162,21.5428982,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804249366,20.06712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804252158,52.22712583,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804252353,15.07136638,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757804252564,45.79559401,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757804252965,45.93775558,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757804256883,45.93775558,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804257366,45.93775558,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757804260463,50.07135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804261179,50.74135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804261584,51.68590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804263192,50.74135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804269500,50.93590882,241.92,241.91,0.69]
["bitfinex","SOLUSD",1757804269691,50.93590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804270274,50.93590882,241.92,241.91,0.74]
["bitfinex","SOLUSD",1757804270688,50.79374725,241.92,241.91,0.74]
["bitfinex","SOLUSD",1757804271170,50.93590882,241.92,241.91,0.74]
["bitfinex","SOLUSD",1757804272399,50.93590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804272885,51.65590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804275091,52.60046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804275292,51.65590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804275874,52.60046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804278476,51.88046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804278676,50.93590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804279276,51.88046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804280180,50.93590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804280996,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804288204,50.89590882,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804289005,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804291901,52.53046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804292793,51.84046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804293600,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804293801,50.89590882,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804294590,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804300625,51.84046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804301212,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804301495,51.84046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804302603,52.53046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804302905,51.84046418,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804303997,50.89590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804305223,50.89590882,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804306815,50.85590882,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804310222,50.85590882,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804312429,52.51061335,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804313420,52.51061335,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804314830,51.56605799,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804315017,50.85590882,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804316137,46.56014937,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804316437,14.54014937,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804316625,46.70231094,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804318011,45.75775558,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804321129,47.23355942,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804321512,47.23355942,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804322225,47.23355942,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804326932,51.3671573,241.92,241.91,0.75]
["bitfinex","SOLUSD",1757804327731,51.3671573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804329639,49.89135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804329927,51.3671573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804331236,51.3671573,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804332942,51.3671573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804336240,0.06,241.95,241.91,0.75]
["bitfinex","SOLUSD",1757804336625,0.06,241.95,241.91,2.40381514]
["bitfinex","SOLUSD",1757804337136,0.06,241.95,241.92,0.72]
["bitfinex","SOLUSD",1757804337314,0.06,241.95,241.92,2.37381515]
["bitfinex","SOLUSD",1757804337737,0.06,241.95,241.93,0.72]
["bitfinex","SOLUSD",1757804338117,0.06,241.95,241.93,3.09381515]
["bitfinex","SOLUSD",1757804338524,0.06,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757804340852,0.06,241.95,241.94,4.85325617]
["bitfinex","SOLUSD",1757804345231,0.06,241.95,241.94,17.25635694]
["bitfinex","SOLUSD",1757804349636,0.06,241.95,241.94,17.28635694]
["bitfinex","SOLUSD",1757804351152,0.06,241.95,241.94,49.28635694]
["bitfinex","SOLUSD",1757804352054,0.06,241.95,241.94,17.28635694]
["bitfinex","SOLUSD",1757804354951,0.06,241.95,241.94,49.28635694]
["bitfinex","SOLUSD",1757804355665,0.06,241.95,241.94,17.28635694]
["bitfinex","SOLUSD",1757804355863,0.06,241.95,241.94,49.28635694]
["bitfinex","SOLUSD",1757804357060,0.06,241.95,241.94,16.56635694]
["bitfinex","SOLUSD",1757804357264,0.06,241.95,241.94,13.15310077]
["bitfinex","SOLUSD",1757804357443,0.06,241.95,241.94,17.28635694]
["bitfinex","SOLUSD",1757804361557,0.06,241.95,241.94,12.43310077]
["bitfinex","SOLUSD",1757804361865,0.90216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804365072,0.20216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804365762,0.87216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804367875,0.20216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804368277,0.20216157,241.95,241.94,0.74]
["bitfinex","SOLUSD",1757804369072,0.20216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804370056,0.20216157,241.95,241.94,0.74]
["bitfinex","SOLUSD",1757804371468,0.20216157,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804371974,18.60084092,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804372163,20.07664476,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804373759,13.73775558,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757804374074,15.21355942,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804374483,15.88355942,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804375176,20.0171573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804375874,18.54135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804376053,20.0171573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804376880,19.3471573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804377387,18.54135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804377672,20.0171573,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804380473,19.48612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804381466,51.48612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804382561,50.81612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804386393,51.48612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804387593,50.81612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804387977,49.87135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804388185,50.81612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804390094,51.48612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804392582,50.81612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804397403,51.47612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804400201,49.87135346,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804400501,50.81612667,241.92,241.91,0.03]
["bitfinex","SOLUSD",1757804400909,50.81612667,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804402400,17.72919189,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804402604,49.70919189,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804402901,49.85135346,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757804403911,49.85135346,241.92,241.89,0.03]
["bitfinex","SOLUSD",1757804403912,0.14216157,241.91,241.89,0.03]
["bitfinex","SOLUSD",1757804404092,73.32252879,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804404591,72.66252879,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804406114,76.79646843,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804410000,49.85169522,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804410313,13.59559401,241.9,241.89,0.71]
["bitfinex","SOLUSD",1757804410634,45.71775558,241.9,241.89,0.71]
["bitfinex","SOLUSD",1757804411493,46.52036722,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804411751,46.66252879,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804414139,50.79646843,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804414442,51.45646843,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804414637,50.51169522,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804414841,50.79646843,241.9,241.89,0.03]
["bitfinex","SOLUSD",1757804419739,50.79646843,241.9,241.86,0.03]
["bitfinex","SOLUSD",1757804419740,132.07,241.88,241.86,0.03]
["bitfinex","SOLUSD",1757804419929,46.66252879,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804420129,47.32252879,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804420637,46.66252879,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804420834,50.79698118,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804424646,14.68252879,241.85,241.84,0.03]
["bitfinex","SOLUSD",1757804424828,46.66252879,241.85,241.84,0.03]
["bitfinex","SOLUSD",1757804425745,51.46732308,241.85,241.84,0.03]
["bitfinex","SOLUSD",1757804425940,53.12271241,241.85,241.84,0.03]
["bitfinex","SOLUSD",1757804426136,39.59559401,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757804426335,0.14216157,241.78,241.77,0.69]
["bitfinex","SOLUSD",1757804426537,32.12216157,241.78,241.77,0.69]
["bitfinex","SOLUSD",1757804428025,45.71775558,241.78,241.77,0.69]
["bitfinex","SOLUSD",1757804429128,32.12216157,241.78,241.77,0.69]
["bitfinex","SOLUSD",1757804429836,0.14216157,241.78,241.77,0.69]
["bitfinex","SOLUSD",1757804430040,45.57559401,241.8,241.77,0.69]
["bitfinex","SOLUSD",1757804430243,0.14216157,241.79,241.77,0.69]
["bitfinex","SOLUSD",1757804430938,0.14216157,241.79,241.77,4.82604431]
["bitfinex","SOLUSD",1757804431141,132.1,241.8,241.78,0.69]
["bitfinex","SOLUSD",1757804431525,0.14216157,241.79,241.78,0.69]
["bitfinex","SOLUSD",1757804431925,0.14216157,241.79,241.78,4.82599139]
["bitfinex","SOLUSD",1757804432726,0.08015119,241.79,241.78,4.82599139]
["bitfinex","SOLUSD",1757804433634,132.1,241.8,241.78,0.69]
["bitfinex","SOLUSD",1757804433834,132.1,241.8,241.79,0.69]
["bitfinex","SOLUSD",1757804434644,132.24216157,241.8,241.79,0.69]
["bitfinex","SOLUSD",1757804435146,164.22216157,241.8,241.79,0.69]
["bitfinex","SOLUSD",1757804438250,145.83775558,241.79,241.77,0.03]
["bitfinex","SOLUSD",1757804438436,46.66252879,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804438838,45.71775558,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804439956,49.85374697,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804441345,45.71775558,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804442428,13.73775558,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804442630,45.71775558,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804444742,45.71775558,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804447037,13.73775558,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804447236,45.71775558,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804447837,45.71775558,241.78,241.77,0.03]
["bitfinex","SOLUSD",1757804448141,32.12216157,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804448540,0.14216157,241.78,241.77,0.72]
["bitfinex","SOLUSD",1757804449054,0.14216157,241.78,241.77,4.85616246]
["bitfinex","SOLUSD",1757804451057,13.59559401,241.82,241.77,4.85616246]
["bitfinex","SOLUSD",1757804451058,0.69,241.9,241.77,15.19656863]
["bitfinex","SOLUSD",1757804451354,13.59559401,241.88,241.78,0.7]
["bitfinex","SOLUSD",1757804451555,0.14216157,241.87,241.78,0.7]
["bitfinex","SOLUSD",1757804451768,0.14216157,241.87,241.8,26.0]
["bitfinex","SOLUSD",1757804451936,0.06,241.82,241.81,0.7]
["bitfinex","SOLUSD",1757804452139,0.06,241.82,241.81,4.83547826]
["bitfinex","SOLUSD",1757804456364,0.06,241.82,241.81,6.48984061]
["bitfinex","SOLUSD",1757804456943,0.06,241.82,241.81,38.46984061]
["bitfinex","SOLUSD",1757804457447,0.06,241.82,241.81,6.48984061]
["bitfinex","SOLUSD",1757804458043,0.06,241.82,241.81,38.46984061]
["bitfinex","SOLUSD",1757804458550,0.06,241.82,241.81,6.48984061]
["bitfinex","SOLUSD",1757804458762,0.06,241.82,241.81,38.46984061]
["bitfinex","SOLUSD",1757804461469,0.06,241.84,241.83,26.0]
["bitfinex","SOLUSD",1757804461878,0.06,241.84,241.83,26.66]
["bitfinex","SOLUSD",1757804462251,0.06,241.84,241.83,71.43917887]
["bitfinex","SOLUSD",1757804462650,0.06,241.95,241.83,106.58783701]
["bitfinex","SOLUSD",1757804462849,0.06,241.95,241.84,0.66]
["bitfinex","SOLUSD",1757804463149,0.06,241.95,241.88,26.0]
["bitfinex","SOLUSD",1757804463368,0.20216157,241.95,241.89,0.66]
["bitfinex","SOLUSD",1757804463580,0.20216157,241.95,241.9,31.96]
["bitfinex","SOLUSD",1757804463787,0.20216157,241.95,241.91,0.66]
["bitfinex","SOLUSD",1757804463950,0.06,241.95,241.91,0.66]
["bitfinex","SOLUSD",1757804464288,0.20216157,241.95,241.91,0.66]
["bitfinex","SOLUSD",1757804464455,0.06,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757804464652,0.20216157,241.95,241.93,30.79342702]
["bitfinex","SOLUSD",1757804464853,0.06,241.95,241.93,30.79342702]
["bitfinex","SOLUSD",1757804465054,0.06,241.95,241.93,62.75342702]
["bitfinex","SOLUSD",1757804465475,0.06,241.95,241.93,30.79342702]
["bitfinex","SOLUSD",1757804465673,0.06,241.95,241.93,62.75342702]
["bitfinex","SOLUSD",1757804465971,0.06,241.95,241.93,36.75342702]
["bitfinex","SOLUSD",1757804466471,0.06,241.95,241.93,38.4069687]
["bitfinex","SOLUSD",1757804472770,0.06,241.95,241.93,6.4469687]
["bitfinex","SOLUSD",1757804472957,0.06,241.95,241.93,38.4069687]
["bitfinex","SOLUSD",1757804473358,0.06,241.95,241.93,1.65354168]
["bitfinex","SOLUSD",1757804473579,0.14216157,241.93,241.89,4.13411054]
["bitfinex","SOLUSD",1757804473781,0.14216157,241.93,241.9,0.66]
["bitfinex","SOLUSD",1757804473961,0.14216157,241.93,241.91,32.0]
["bitfinex","SOLUSD",1757804474162,0.06,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757804474163,0.20216157,241.95,241.94,26.0]
["bitfinex","SOLUSD",1757804474381,0.14216157,241.93,241.84,4.13496526]
["bitfinex","SOLUSD",1757804474688,0.14216157,241.93,241.84,53.41496526]
["bitfinex","SOLUSD",1757804474855,0.14216157,241.91,241.84,53.41496526]
["bitfinex","SOLUSD",1757804475056,0.14216157,241.89,241.84,53.41496526]
["bitfinex","SOLUSD",1757804475256,0.82216157,241.89,241.84,53.41496526]
["bitfinex","SOLUSD",1757804475485,0.82216157,241.89,241.84,54.07496526]
["bitfinex","SOLUSD",1757804475854,0.82216157,241.89,241.84,30.79496526]
["bitfinex","SOLUSD",1757804476187,0.82216157,241.89,241.86,26.0]
["bitfinex","SOLUSD",1757804476188,0.14216157,241.87,241.86,26.0]
["bitfinex","SOLUSD",1757804476388,0.68,241.91,241.86,26.0]
["bitfinex","SOLUSD",1757804476586,0.82216157,241.9,241.86,26.0]
["bitfinex","SOLUSD",1757804477291,0.14216157,241.9,241.86,26.66]
["bitfinex","SOLUSD",1757804477658,0.14216157,241.9,241.87,4.13445239]
["bitfinex","SOLUSD",1757804479272,0.14216157,241.9,241.87,4.79445239]
["bitfinex","SOLUSD",1757804479994,0.06,241.95,241.91,26.0]
["bitfinex","SOLUSD",1757804480288,0.20216157,241.95,241.91,26.0]
["bitfinex","SOLUSD",1757804480499,0.20216157,241.95,241.91,58.1]
["bitfinex","SOLUSD",1757804481395,0.20216157,241.95,241.92,4.13359788]
["bitfinex","SOLUSD",1757804481970,0.20216157,241.95,241.92,4.79359788]
["bitfinex","SOLUSD",1757804482387,0.20216157,241.95,241.92,4.13359788]
["bitfinex","SOLUSD",1757804482600,0.20216157,241.95,241.92,4.79359788]
["bitfinex","SOLUSD",1757804483299,0.20216157,241.95,241.92,4.13359788]
["bitfinex","SOLUSD",1757804483590,0.20216157,241.95,241.92,4.79359788]
["bitfinex","SOLUSD",1757804484389,0.20216157,241.95,241.92,62.87359788]
["bitfinex","SOLUSD",1757804486089,0.20216157,241.95,241.92,30.13359788]
["bitfinex","SOLUSD",1757804486287,0.89216157,241.95,241.92,30.13359788]
["bitfinex","SOLUSD",1757804486475,0.20216157,241.95,241.92,30.13359788]
["bitfinex","SOLUSD",1757804487187,0.20216157,241.95,241.92,30.82359788]
["bitfinex","SOLUSD",1757804487490,0.20216157,241.95,241.93,0.69]
["bitfinex","SOLUSD",1757804487784,0.20216157,241.95,241.92,30.13359788]
["bitfinex","SOLUSD",1757804487989,0.20216157,241.95,241.93,0.69]
["bitfinex","SOLUSD",1757804489484,0.20216157,241.95,241.94,0.69]
["bitfinex","SOLUSD",1757804490296,0.20216157,241.95,241.94,4.82325617]
["bitfinex","SOLUSD",1757804491197,0.20216157,241.95,241.94,30.82325617]
["bitfinex","SOLUSD",1757804492281,0.06,241.95,241.94,62.84325617]
["bitfinex","SOLUSD",1757804492993,0.06,241.95,241.94,62.88325617]
["bitfinex","SOLUSD",1757804493199,0.06,241.95,241.94,43.22379352]
["bitfinex","SOLUSD",1757804493408,0.06,241.95,241.94,62.88325617]
["bitfinex","SOLUSD",1757804497099,0.06,241.95,241.94,62.19325617]
["bitfinex","SOLUSD",1757804497299,0.06,241.95,241.94,30.13325617]
["bitfinex","SOLUSD",1757804497514,0.06,241.95,241.94,62.19325617]
["bitfinex","SOLUSD",1757804498713,0.06,241.95,241.94,30.13325617]
["bitfinex","SOLUSD",1757804499400,0.06,241.95,241.94,4.82325617]
["bitfinex","SOLUSD",1757804501396,0.06,241.95,241.94,30.82325617]
["bitfinex","SOLUSD",1757804501597,0.06,241.95,241.94,62.88325617]
["bitfinex","SOLUSD",1757804504210,0.06,241.95,241.94,30.82325617]
["bitfinex","SOLUSD",1757804504390,0.06,241.95,241.94,62.86325617]
["bitfinex","SOLUSD",1757804505302,0.06,241.95,241.94,62.89325617]
["bitfinex","SOLUSD",1757804505501,0.06,241.95,241.94,30.85325617]
["bitfinex","SOLUSD",1757804505699,0.06,241.95,241.94,62.89325617]
["bitfinex","SOLUSD",1757804509006,0.06,241.95,241.94,30.85325617]
["bitfinex","SOLUSD",1757804509227,0.06,241.95,241.94,62.87325617]
["bitfinex","SOLUSD",1757804512118,0.06,241.97,241.94,73.20639661]
["bitfinex","SOLUSD",1757804512328,0.06,241.97,241.95,0.7]
["bitfinex","SOLUSD",1757804512527,0.06,241.97,241.96,32.0]
["bitfinex","SOLUSD",1757804513021,0.06,241.97,241.96,32.7]
["bitfinex","SOLUSD",1757804514124,13.59559401,242.06,241.96,32.7]
["bitfinex","SOLUSD",1757804514125,3.47852225,242.17,241.99,26.0]
["bitfinex","SOLUSD",1757804514304,0.72,242.16,242.04,26.0]
["bitfinex","SOLUSD",1757804514509,0.72,242.16,242.08,26.0]
["bitfinex","SOLUSD",1757804514690,26.0,242.25,242.09,58.34]
["bitfinex","SOLUSD",1757804514897,0.66,242.18,242.1,0.68]
["bitfinex","SOLUSD",1757804515097,0.66,242.18,242.11,32.36]
["bitfinex","SOLUSD",1757804515406,0.66,242.19,242.12,32.36]
["bitfinex","SOLUSD",1757804516106,0.66,242.19,242.13,4.1300128]
["bitfinex","SOLUSD",1757804516315,0.66,242.19,242.14,32.38]
["bitfinex","SOLUSD",1757804516516,0.66,242.18,242.14,32.38]
["bitfinex","SOLUSD",1757804516711,0.66,242.18,242.13,4.1300128]
["bitfinex","SOLUSD",1757804517020,0.66,242.18,242.14,32.36]
["bitfinex","SOLUSD",1757804517229,0.66,242.18,242.14,36.48981179]
["bitfinex","SOLUSD",1757804517726,13.59559401,242.24,242.17,26.0]
["bitfinex","SOLUSD",1757804517727,0.66,242.24,242.17,26.0]
["bitfinex","SOLUSD",1757804517898,0.66,242.24,242.18,59.04]
["bitfinex","SOLUSD",1757804518223,0.66,242.26,242.18,59.04]
["bitfinex","SOLUSD",1757804519124,0.66,242.26,242.19,4.12898963]
["bitfinex","SOLUSD",1757804519305,13.59559401,242.29,242.18,26.68]
["bitfinex","SOLUSD",1757804519618,0.66,242.25,242.19,32.44]
["bitfinex","SOLUSD",1757804519818,0.80216157,242.24,242.19,32.44]
["bitfinex","SOLUSD",1757804520006,0.14216157,242.22,242.19,32.44]
["bitfinex","SOLUSD",1757804520210,13.73775558,242.21,242.18,26.0]
["bitfinex","SOLUSD",1757804520527,0.14216157,242.21,242.18,62.56900905]
["bitfinex","SOLUSD",1757804520698,0.14216157,242.21,242.19,0.68]
["bitfinex","SOLUSD",1757804521309,0.80216157,242.21,242.18,26.0]
["bitfinex","SOLUSD",1757804521601,0.80216157,242.21,242.12,10.32531332]
["bitfinex","SOLUSD",1757804521602,0.14216157,242.19,242.13,32.44]
["bitfinex","SOLUSD",1757804521802,13.73775558,242.17,242.13,32.44]
["bitfinex","SOLUSD",1757804522031,13.73775558,242.15,242.09,4.13063686]
["bitfinex","SOLUSD",1757804522217,13.73775558,242.15,242.1,32.44]
["bitfinex","SOLUSD",1757804522419,0.80216157,242.15,242.1,32.44]
["bitfinex","SOLUSD",1757804523026,0.80216157,242.15,242.1,36.57045259]
["bitfinex","SOLUSD",1757804523205,0.14216157,242.15,242.1,36.57045259]
["bitfinex","SOLUSD",1757804523399,13.73775558,242.13,242.1,32.44]
["bitfinex","SOLUSD",1757804523725,13.73775558,242.13,242.11,26.0]
["bitfinex","SOLUSD",1757804524125,0.14216157,242.13,242.11,26.0]
["bitfinex","SOLUSD",1757804525025,0.14216157,242.13,242.12,4.13018338]
["bitfinex","SOLUSD",1757804525230,0.14216157,242.13,242.12,4.81018338]
["bitfinex","SOLUSD",1757804525520,0.06,242.17,242.12,37.23018338]
["bitfinex","SOLUSD",1757804525706,0.06,242.17,242.13,0.68]
["bitfinex","SOLUSD",1757804525912,0.06,242.17,242.14,0.68]
["bitfinex","SOLUSD",1757804526137,0.06,242.17,242.15,32.42]
["bitfinex","SOLUSD",1757804526635,0.20216157,242.17,242.14,32.42]
["bitfinex","SOLUSD",1757804527000,0.20216157,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757804527294,0.20216157,242.17,242.14,37.2297089]
["bitfinex","SOLUSD",1757804529305,0.06,242.17,242.14,37.2297089]
["bitfinex","SOLUSD",1757804529500,0.06,242.17,242.14,37.2097089]
["bitfinex","SOLUSD",1757804529704,0.06,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757804529906,0.06,242.17,242.14,37.1897089]
["bitfinex","SOLUSD",1757804530302,0.06,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757804530618,0.06,242.17,242.14,37.1897089]
["bitfinex","SOLUSD",1757804530811,0.06,242.17,242.15,26.68]
["bitfinex","SOLUSD",1757804531218,0.06,242.17,242.15,30.80965508]
["bitfinex","SOLUSD",1757804531620,0.06,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757804532402,0.06,242.17,242.15,30.12962508]
["bitfinex","SOLUSD",1757804533017,0.06,242.17,242.16,0.68]
["bitfinex","SOLUSD",1757804533724,0.06,242.17,242.15,30.12962508]
["bitfinex","SOLUSD",1757804533906,0.06,242.17,242.15,30.80962508]
["bitfinex","SOLUSD",1757804534402,13.35775558,242.2,242.15,63.14962508]
["bitfinex","SOLUSD",1757804534604,0.14216157,242.19,242.15,63.14962508]
["bitfinex","SOLUSD",1757804536407,0.14216157,242.19,242.15,62.46962508]
["bitfinex","SOLUSD",1757804536609,0.14216157,242.19,242.16,0.68]
["bitfinex","SOLUSD",1757804536842,0.14216157,242.2,242.16,0.68]
["bitfinex","SOLUSD",1757804538523,0.80216157,242.2,242.15,62.44962508]
["bitfinex","SOLUSD",1757804538722,0.80216157,242.2,242.15,30.80962508]
["bitfinex","SOLUSD",1757804538926,0.14216157,242.18,242.16,0.68]
["bitfinex","SOLUSD",1757804539223,0.14216157,242.18,242.15,62.42962508]
["bitfinex","SOLUSD",1757804539531,0.14216157,242.18,242.17,0.68]
["bitfinex","SOLUSD",1757804539732,0.14216157,242.18,242.16,0.68]
["bitfinex","SOLUSD",1757804540923,0.14216157,242.18,242.15,62.40962508]
["bitfinex","SOLUSD",1757804541120,0.14216157,242.2,242.15,63.08962508]
["bitfinex","SOLUSD",1757804541632,5.07205876,242.21,242.09,0.68]
["bitfinex","SOLUSD",1757804541633,1.08555983,242.16,242.09,0.68]
["bitfinex","SOLUSD",1757804541807,0.14216157,242.14,242.09,4.13069519]
["bitfinex","SOLUSD",1757804542002,0.14216157,242.12,242.06,0.68]
["bitfinex","SOLUSD",1757804542202,0.80216157,242.12,242.06,32.3]
["bitfinex","SOLUSD",1757804542402,0.80216157,242.12,242.09,26.0]
["bitfinex","SOLUSD",1757804542611,0.80216157,242.12,242.06,32.3]
["bitfinex","SOLUSD",1757804542812,0.80216157,242.12,242.06,36.43116351]
["bitfinex","SOLUSD",1757804543230,14.39775558,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804545633,13.73775558,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804552618,13.73775558,242.12,242.11,0.74]
["bitfinex","SOLUSD",1757804554135,13.73775558,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804556447,13.73775558,242.12,242.11,0.74]
["bitfinex","SOLUSD",1757804556818,13.59559401,242.12,242.11,0.74]
["bitfinex","SOLUSD",1757804557434,13.73775558,242.12,242.11,4.87035397]
["bitfinex","SOLUSD",1757804558642,1.00339826,242.2,242.11,15.19623889]
["bitfinex","SOLUSD",1757804558822,0.06,242.2,242.12,0.71]
["bitfinex","SOLUSD",1757804559738,0.06,242.2,242.14,26.0]
["bitfinex","SOLUSD",1757804560041,0.20216157,242.2,242.15,0.71]
["bitfinex","SOLUSD",1757804560222,0.06,242.2,242.16,0.71]
["bitfinex","SOLUSD",1757804560533,0.20216157,242.2,242.16,0.71]
["bitfinex","SOLUSD",1757804560738,0.20216157,242.2,242.17,4.12933063]
["bitfinex","SOLUSD",1757804561249,0.20216157,242.2,242.17,4.83933063]
["bitfinex","SOLUSD",1757804561633,0.06,242.2,242.18,0.71]
["bitfinex","SOLUSD",1757804561849,0.06,242.2,242.19,0.71]
["bitfinex","SOLUSD",1757804562444,0.06,242.2,242.17,4.83933063]
["bitfinex","SOLUSD",1757804562752,0.06,242.2,242.16,4.12950115]
["bitfinex","SOLUSD",1757804563045,0.06,242.2,242.18,0.71]
["bitfinex","SOLUSD",1757804564027,0.06,242.2,242.16,4.12950115]
["bitfinex","SOLUSD",1757804564028,0.06,242.2,242.16,4.83950115]
["bitfinex","SOLUSD",1757804564344,0.06,242.2,242.17,0.71]
["bitfinex","SOLUSD",1757804565232,0.06,242.2,242.17,4.12929105]
["bitfinex","SOLUSD",1757804565432,0.06,242.2,242.18,0.71]
["bitfinex","SOLUSD",1757804566739,0.20216157,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757804566944,5.0409832,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757804567146,5.0409832,242.2,242.15,26.71]
["bitfinex","SOLUSD",1757804567548,5.0409832,242.2,242.16,0.71]
["bitfinex","SOLUSD",1757804567726,4.3309832,242.2,242.16,0.71]
["bitfinex","SOLUSD",1757804568345,0.14216157,242.18,242.12,9.11173381]
["bitfinex","SOLUSD",1757804568548,1.61415499,242.16,242.11,0.03]
["bitfinex","SOLUSD",1757804568849,13.73775558,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757804569353,13.23775558,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757804569652,14.51086952,242.2,242.12,0.71]
["bitfinex","SOLUSD",1757804569653,2.18199342,242.17,242.12,0.71]
["bitfinex","SOLUSD",1757804569853,14.51086952,242.2,242.11,0.03]
["bitfinex","SOLUSD",1757804570055,1.47199342,242.16,242.11,0.03]
["bitfinex","SOLUSD",1757804570551,6.31145764,242.17,242.11,0.72]
["bitfinex","SOLUSD",1757804571352,0.14216157,242.16,242.11,0.72]
["bitfinex","SOLUSD",1757804571543,0.14216157,242.16,242.12,0.69]
["bitfinex","SOLUSD",1757804572131,0.14216157,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757804572330,0.14216157,242.14,242.11,0.72]
["bitfinex","SOLUSD",1757804576839,0.14216157,242.14,242.12,0.67]
["bitfinex","SOLUSD",1757804577039,13.73775558,242.16,242.12,0.67]
["bitfinex","SOLUSD",1757804577239,13.73775558,242.16,242.13,0.67]
["bitfinex","SOLUSD",1757804578552,13.73775558,242.16,242.11,0.7]
["bitfinex","SOLUSD",1757804578756,17.86727548,242.16,242.12,0.67]
["bitfinex","SOLUSD",1757804579063,20.0192689,242.16,242.11,0.03]
["bitfinex","SOLUSD",1757804579238,20.0192689,242.16,242.11,0.7]
["bitfinex","SOLUSD",1757804579438,0.14216157,242.14,242.11,0.03]
["bitfinex","SOLUSD",1757804581660,0.14216157,242.14,242.11,0.7]
["bitfinex","SOLUSD",1757804582035,0.14216157,242.16,242.12,0.67]
["bitfinex","SOLUSD",1757804582240,4.27170215,242.16,242.12,0.67]
["bitfinex","SOLUSD",1757804583857,4.95170215,242.16,242.11,0.03]
["bitfinex","SOLUSD",1757804584174,4.95170215,242.16,242.11,0.7]
["bitfinex","SOLUSD",1757804586151,4.95170215,242.16,242.11,0.03]
["bitfinex","SOLUSD",1757804586354,15.209749,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804586750,15.889749,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804588254,20.01993238,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804588454,18.54793896,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804588657,17.86793896,242.12,242.11,0.03]
["bitfinex","SOLUSD",1757804589275,13.73775558,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757804589569,0.14216157,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757804590467,13.59559401,242.16,242.11,4.83034603]
["bitfinex","SOLUSD",1757804590648,0.14216157,242.17,242.12,0.67]
["bitfinex","SOLUSD",1757804592366,0.14216157,242.17,242.12,4.80013678]
["bitfinex","SOLUSD",1757804592563,0.14216157,242.17,242.13,0.67]
["bitfinex","SOLUSD",1757804593250,0.14216157,242.17,242.13,4.79995394]
["bitfinex","SOLUSD",1757804593448,0.14216157,242.17,242.14,0.67]
["bitfinex","SOLUSD",1757804593650,13.59559401,242.18,242.14,0.67]
["bitfinex","SOLUSD",1757804593651,17.92663753,242.2,242.14,0.67]
["bitfinex","SOLUSD",1757804594948,17.92663753,242.2,242.14,4.7997993]
["bitfinex","SOLUSD",1757804595162,17.92663753,242.2,242.15,0.67]
["bitfinex","SOLUSD",1757804595562,17.92663753,242.2,242.16,0.67]
["bitfinex","SOLUSD",1757804595768,0.06,242.2,242.17,0.67]
["bitfinex","SOLUSD",1757804597069,0.06,242.2,242.18,0.67]
["bitfinex","SOLUSD",1757804597449,13.65559401,242.22,242.16,4.12934452]
["bitfinex","SOLUSD",1757804597450,0.06,242.22,242.19,58.69]
["bitfinex","SOLUSD",1757804597661,0.06,242.22,242.2,0.67]
["bitfinex","SOLUSD",1757804597881,0.06,242.22,242.21,26.0]
["bitfinex","SOLUSD",1757804598388,0.06,242.22,242.21,26.67]
["bitfinex","SOLUSD",1757804598969,0.06,242.22,242.21,30.79864869]
["bitfinex","SOLUSD",1757804606074,0.06,242.22,242.19,32.08]
["bitfinex","SOLUSD",1757804606280,0.06,242.22,242.19,26.0]
["bitfinex","SOLUSD",1757804607375,0.06,242.22,242.19,26.68]
["bitfinex","SOLUSD",1757804608781,0.06,242.22,242.19,30.80894499]
["bitfinex","SOLUSD",1757804609087,0.06,242.22,242.19,30.12894499]
["bitfinex","SOLUSD",1757804609291,0.06,242.22,242.2,0.68]
["bitfinex","SOLUSD",1757804609877,0.06,242.22,242.21,0.68]
["bitfinex","SOLUSD",1757804610286,0.06,242.22,242.21,4.80864869]
["bitfinex","SOLUSD",1757804612681,0.06,242.22,242.21,36.86864869]
["bitfinex","SOLUSD",1757804612976,0.06,242.22,242.21,4.80864869]
["bitfinex","SOLUSD",1757804613176,0.06,242.22,242.15,7.56251159]
["bitfinex","SOLUSD",1757804613492,0.14216157,242.15,242.13,1.281971]
["bitfinex","SOLUSD",1757804613696,13.59559401,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804613878,13.73775558,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804614400,14.29775558,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804619797,15.769749,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804620389,14.29775558,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804620576,15.769749,242.12,242.08,0.03]
["bitfinex","SOLUSD",1757804620782,28.19399447,242.11,242.08,0.03]
["bitfinex","SOLUSD",1757804620982,15.209749,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757804621704,19.90044419,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757804622480,19.3719098,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757804625491,13.73775558,242.08,242.06,0.03]
["bitfinex","SOLUSD",1757804625694,146.78121461,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757804625890,147.34121461,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757804627304,151.47225108,242.07,242.06,0.03]
["bitfinex","SOLUSD",1757804628091,151.47225108,242.07,241.95,0.68]
["bitfinex","SOLUSD",1757804628092,13.73775558,242.06,241.95,0.68]
["bitfinex","SOLUSD",1757804628296,13.73775558,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757804628816,0.14216157,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757804629614,13.73775558,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757804629827,13.73775558,241.97,241.94,0.03]
["bitfinex","SOLUSD",1757804630107,0.14216157,241.97,241.96,0.68]
["bitfinex","SOLUSD",1757804630309,0.14216157,241.99,241.96,0.68]
["bitfinex","SOLUSD",1757804631195,0.14216157,241.99,241.97,0.72]
["bitfinex","SOLUSD",1757804631393,0.14216157,241.99,241.98,0.72]
["bitfinex","SOLUSD",1757804631918,13.59559401,242.05,241.98,0.72]
["bitfinex","SOLUSD",1757804632617,0.14216157,242.04,241.98,0.72]
["bitfinex","SOLUSD",1757804633013,0.14216157,242.04,241.99,4.13240216]
["bitfinex","SOLUSD",1757804633196,13.59559401,242.05,242.0,0.72]
["bitfinex","SOLUSD",1757804633522,0.14216157,242.04,242.0,0.72]
["bitfinex","SOLUSD",1757804634011,0.14216157,242.04,241.99,4.13240216]
["bitfinex","SOLUSD",1757804634198,0.14216157,242.04,242.0,0.72]
["bitfinex","SOLUSD",1757804637216,13.73775558,242.06,242.0,4.85220858]
["bitfinex","SOLUSD",1757804637395,13.73775558,242.06,242.01,0.7]
["bitfinex","SOLUSD",1757804640028,17.86901225,242.06,242.01,0.7]
["bitfinex","SOLUSD",1757804640322,17.86901225,242.06,242.02,0.7]
["bitfinex","SOLUSD",1757804640523,17.86901225,242.06,242.03,0.7]
["bitfinex","SOLUSD",1757804641299,13.73775558,242.06,242.04,0.7]
["bitfinex","SOLUSD",1757804641932,17.86898083,242.06,242.04,0.7]
["bitfinex","SOLUSD",1757804642223,17.86898083,242.06,242.02,0.7]
["bitfinex","SOLUSD",1757804643729,17.86898083,242.06,241.98,4.13257293]
["bitfinex","SOLUSD",1757804644024,17.86898083,242.06,242.03,0.7]
["bitfinex","SOLUSD",1757804644339,13.73775558,241.98,241.96,0.03]
["bitfinex","SOLUSD",1757804644505,46.82121461,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804644837,47.72121461,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804645436,51.85395833,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804645797,33.40345903,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804646626,32.4,242.02,241.96,0.03]
["bitfinex","SOLUSD",1757804646627,26.0,241.99,241.96,0.03]
["bitfinex","SOLUSD",1757804646813,0.94345903,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804647012,33.40345903,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804647415,5.07620275,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804647722,18.81395833,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804647923,51.27395833,241.97,241.96,0.03]
["bitfinex","SOLUSD",1757804649010,51.27395833,241.97,241.94,0.03]
["bitfinex","SOLUSD",1757804649011,39.59559401,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804649321,40.68121461,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804649525,44.81429995,241.95,241.94,0.03]
["bitfinex","SOLUSD",1757804650706,145.83775558,241.94,241.86,0.73]
["bitfinex","SOLUSD",1757804650914,178.29775558,241.94,241.86,0.73]
["bitfinex","SOLUSD",1757804651115,13.59559401,241.91,241.86,0.03]
["bitfinex","SOLUSD",1757804651310,47.14121461,241.9,241.86,0.03]
["bitfinex","SOLUSD",1757804652734,51.27515425,241.9,241.86,0.03]
["bitfinex","SOLUSD",1757804654206,0.14216157,241.88,241.86,0.03]
["bitfinex","SOLUSD",1757804654411,47.87224778,241.9,241.86,0.03]
["bitfinex","SOLUSD",1757804654412,47.14121461,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804654814,13.59559401,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804655015,46.05559401,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804655238,46.05559401,241.87,241.86,0.73]
["bitfinex","SOLUSD",1757804655608,46.19775558,241.87,241.86,0.73]
["bitfinex","SOLUSD",1757804656833,47.14121461,241.87,241.86,0.73]
["bitfinex","SOLUSD",1757804660141,47.14121461,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804662931,73.14121461,241.87,241.86,0.03]
["bitfinex","SOLUSD",1757804668747,73.14121461,241.87,241.83,0.03]
["bitfinex","SOLUSD",1757804668748,28.20893724,241.86,241.83,0.03]
["bitfinex","SOLUSD",1757804668928,14.68121461,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804671051,18.81617987,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804672126,31.30511387,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804674023,0.06,241.89,241.83,0.73]
["bitfinex","SOLUSD",1757804675349,0.06,241.89,241.84,4.13496526]
["bitfinex","SOLUSD",1757804675541,0.06,241.89,241.85,0.7]
["bitfinex","SOLUSD",1757804677258,0.06,241.89,241.88,4.13428146]
["bitfinex","SOLUSD",1757804677434,0.06,241.89,241.88,4.83428146]
["bitfinex","SOLUSD",1757804677947,0.06,241.89,241.88,0.7]
["bitfinex","SOLUSD",1757804678131,13.79775558,241.89,241.88,0.7]
["bitfinex","SOLUSD",1757804678525,0.20216157,241.89,241.88,0.7]
["bitfinex","SOLUSD",1757804686451,0.20216157,241.89,241.88,4.83428146]
["bitfinex","SOLUSD",1757804686835,0.20216157,241.89,241.88,0.7]
["bitfinex","SOLUSD",1757804697963,0.20216157,241.89,241.84,4.13480389]
["bitfinex","SOLUSD",1757804698165,0.20216157,241.89,241.86,0.72]
["bitfinex","SOLUSD",1757804699548,0.20216157,241.89,241.87,0.72]
["bitfinex","SOLUSD",1757804700358,46.73775558,241.88,241.83,0.03]
["bitfinex","SOLUSD",1757804700565,15.21361595,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804701263,13.73775558,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804701559,13.73775558,241.84,241.83,4.88513625]
["bitfinex","SOLUSD",1757804702763,0.14216157,241.84,241.83,4.88513625]
["bitfinex","SOLUSD",1757804704156,0.14216157,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804705165,13.73775558,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804705957,0.14216157,241.84,241.83,0.75]
["bitfinex","SOLUSD",1757804706658,13.73775558,241.84,241.83,0.75]
["bitfinex","SOLUSD",1757804706965,13.73775558,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804707959,17.87272084,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804708464,50.97272084,241.84,241.83,0.03]
["bitfinex","SOLUSD",1757804709247,50.97272084,241.84,241.81,0.03]
["bitfinex","SOLUSD",1757804709248,39.59559401,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804709556,41.21361595,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804709860,43.36947632,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804710065,41.89361595,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804711364,46.0289232,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804711570,47.50478357,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804711753,46.0289232,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804713276,78.5889232,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804714242,80.06478357,241.82,241.81,0.03]
["bitfinex","SOLUSD",1757804717550,80.06478357,241.82,241.78,0.03]
["bitfinex","SOLUSD",1757804717551,39.59559401,241.79,241.78,0.03]
["bitfinex","SOLUSD",1757804717749,39.59559401,241.79,241.77,1e-08]
["bitfinex","SOLUSD",1757804717750,145.83775558,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757804717969,39.73775558,241.75,241.68,0.75]
["bitfinex","SOLUSD",1757804718267,73.85361595,241.75,241.68,0.75]
["bitfinex","SOLUSD",1757804718472,74.53361595,241.75,241.68,0.75]
["bitfinex","SOLUSD",1757804718853,78.6701206,241.75,241.68,0.75]
["bitfinex","SOLUSD",1757804719760,15.21361595,241.73,241.68,0.75]
["bitfinex","SOLUSD",1757804719956,60.34435516,241.73,241.68,0.75]
["bitfinex","SOLUSD",1757804720867,64.48120205,241.73,241.68,0.75]
["bitfinex","SOLUSD",1757804726987,64.48120205,241.73,241.69,0.7]
["bitfinex","SOLUSD",1757804727167,51.89046284,241.73,241.72,0.7]
["bitfinex","SOLUSD",1757804728177,19.35046284,241.73,241.72,0.7]
["bitfinex","SOLUSD",1757804728364,51.91046284,241.73,241.72,0.7]
["bitfinex","SOLUSD",1757804728682,64.0677563,241.73,241.72,0.03]
["bitfinex","SOLUSD",1757804730677,31.5077563,241.73,241.72,0.03]
["bitfinex","SOLUSD",1757804730979,64.0477563,241.73,241.72,0.03]
["bitfinex","SOLUSD",1757804732080,64.0277563,241.73,241.72,0.03]
["bitfinex","SOLUSD",1757804732278,31.5077563,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804732464,51.87046284,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804733578,13.73775558,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804733888,13.59559401,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804734069,46.09559401,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804734790,46.23775558,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804736686,13.73775558,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804737195,13.59559401,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757804737397,0.06,241.82,241.72,15.16956312]
["bitfinex","SOLUSD",1757804737681,32.5,241.81,241.73,0.66]
["bitfinex","SOLUSD",1757804737894,13.59559401,241.8,241.74,4.13667576]
["bitfinex","SOLUSD",1757804738086,32.5,241.79,241.75,0.66]
["bitfinex","SOLUSD",1757804738293,0.06,241.82,241.75,0.66]
["bitfinex","SOLUSD",1757804738594,32.5,241.81,241.75,0.66]
["bitfinex","SOLUSD",1757804738798,13.59559401,241.8,241.75,0.66]
["bitfinex","SOLUSD",1757804739161,0.14216157,241.79,241.77,26.0]
["bitfinex","SOLUSD",1757804739375,13.73775558,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757804739890,13.79775558,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757804743697,0.06,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757804747911,0.06,241.79,241.78,26.66]
["bitfinex","SOLUSD",1757804752300,0.06,241.79,241.78,30.79599139]
["bitfinex","SOLUSD",1757804755708,1e-08,241.87,241.86,26.0]
["bitfinex","SOLUSD",1757804755896,0.06,241.89,241.86,72.77782858]
["bitfinex","SOLUSD",1757804756092,0.06,241.92,241.9,26.0]
["bitfinex","SOLUSD",1757804756305,0.06,241.92,241.91,46.95782858]
["bitfinex","SOLUSD",1757804756816,0.06,241.92,241.91,47.64782858]
["bitfinex","SOLUSD",1757804757296,0.06,241.92,241.91,51.78159733]
["bitfinex","SOLUSD",1757804758193,0.06,241.92,241.91,53.43513901]
["bitfinex","SOLUSD",1757804758996,0.06,241.92,241.91,56.70360312]
["bitfinex","SOLUSD",1757804760600,1e-08,241.92,241.91,56.70360312]
["bitfinex","SOLUSD",1757804761698,1e-08,241.92,241.91,53.37513901]
["bitfinex","SOLUSD",1757804761898,1e-08,241.92,241.91,51.72159733]
["bitfinex","SOLUSD",1757804763798,1e-08,241.92,241.91,55.09641332]
["bitfinex","SOLUSD",1757804763992,1e-08,241.92,241.91,51.72159733]
["bitfinex","SOLUSD",1757804767106,1e-08,241.92,241.91,55.00416533]
["bitfinex","SOLUSD",1757804767528,1e-08,241.92,241.91,51.72159733]
["bitfinex","SOLUSD",1757804768937,1e-08,241.92,241.91,50.97159733]
["bitfinex","SOLUSD",1757804769092,1e-08,241.92,241.91,51.66159733]
["bitfinex","SOLUSD",1757804772218,1e-08,241.92,241.91,19.22159733]
["bitfinex","SOLUSD",1757804772403,1e-08,241.92,241.91,51.62159733]
["bitfinex","SOLUSD",1757804774704,1e-08,241.92,241.91,51.65159733]
["bitfinex","SOLUSD",1757804775721,0.06,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757804775923,0.06,241.95,241.93,72.75914469]
["bitfinex","SOLUSD",1757804776122,0.06,241.95,241.93,73.44914469]
["bitfinex","SOLUSD",1757804776324,0.06,241.95,241.93,72.75914469]
["bitfinex","SOLUSD",1757804776501,0.06,241.95,241.93,40.37914469]
["bitfinex","SOLUSD",1757804776502,0.76,241.94,241.93,40.37914469]
["bitfinex","SOLUSD",1757804777217,0.76,241.94,241.93,44.51257171]
["bitfinex","SOLUSD",1757804779016,0.06,241.94,241.93,44.51257171]
["bitfinex","SOLUSD",1757804779428,0.76,241.94,241.93,40.37914469]
["bitfinex","SOLUSD",1757804779937,0.76,241.94,241.93,44.51257171]
["bitfinex","SOLUSD",1757804780740,14.49775558,241.94,241.93,14.37914469]
["bitfinex","SOLUSD",1757804780911,14.49775558,241.94,241.93,8.40310969]
["bitfinex","SOLUSD",1757804786313,13.79775558,241.94,241.93,8.40310969]
["bitfinex","SOLUSD",1757804788605,14.49775558,241.94,241.91,0.03]
["bitfinex","SOLUSD",1757804788931,13.73775558,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757804789228,14.43775558,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757804789608,0.14216157,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757804790012,0.06,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757804790013,0.06,241.94,241.92,32.646035]
["bitfinex","SOLUSD",1757804790328,0.06,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757804790527,0.20216157,241.94,241.92,31.976035]
["bitfinex","SOLUSD",1757804790730,14.43775558,241.93,241.92,31.976035]
["bitfinex","SOLUSD",1757804791227,0.14216157,241.93,241.92,31.976035]
["bitfinex","SOLUSD",1757804791408,0.84216157,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757804792526,14.43775558,241.93,241.92,26.0]
["bitfinex","SOLUSD",1757804794019,14.43775558,241.93,241.92,26.03]
["bitfinex","SOLUSD",1757804795934,14.43775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804796138,18.5711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804796633,14.43775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804796814,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804798637,13.59559401,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804798841,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804802241,13.73775558,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757804802440,13.73775558,241.93,241.92,26.7]
["bitfinex","SOLUSD",1757804802621,13.73775558,241.93,241.92,26.03]
["bitfinex","SOLUSD",1757804803245,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804803846,0.06,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757804804221,0.06,241.94,241.93,30.13342702]
["bitfinex","SOLUSD",1757804804620,0.06,241.94,241.93,30.80342702]
["bitfinex","SOLUSD",1757804807938,0.06,241.97,241.94,26.0]
["bitfinex","SOLUSD",1757804808130,0.06,241.97,241.95,32.36]
["bitfinex","SOLUSD",1757804808331,0.7,241.96,241.93,1.65319998]
["bitfinex","SOLUSD",1757804808535,0.14216157,241.94,241.92,4.16359617]
["bitfinex","SOLUSD",1757804809348,0.14216157,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757804812043,0.14216157,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757804812954,0.20216157,241.95,241.92,0.03]
["bitfinex","SOLUSD",1757804813453,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804813756,14.43775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804818152,18.5711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804819160,20.0461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804822265,18.5711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804824364,20.0461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804825159,50.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804825366,52.3461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804825940,20.0461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804826147,52.3461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804826348,50.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804827373,50.8511826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804830959,50.1511826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804832672,50.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804833580,52.3461326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804833886,50.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804834058,18.5911826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804834262,52.3261326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804836798,50.8511826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804836968,52.3261326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804838785,52.3061326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804840789,51.5861326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804841798,52.3061326,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804842482,17.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804842686,51.5661326,241.93,241.92,0.73]
["bitfinex","SOLUSD",1757804843498,0.06,241.95,241.92,0.73]
["bitfinex","SOLUSD",1757804843882,13.59559401,241.93,241.92,0.73]
["bitfinex","SOLUSD",1757804844793,0.06,241.95,241.92,4.86359788]
["bitfinex","SOLUSD",1757804844992,13.59559401,241.94,241.92,4.86359788]
["bitfinex","SOLUSD",1757804845203,13.59559401,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757804845800,13.73775558,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757804846302,13.59559401,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757804846680,13.73775558,241.94,241.93,4.80342702]
["bitfinex","SOLUSD",1757804847482,13.79775558,241.95,241.93,4.80342702]
["bitfinex","SOLUSD",1757804847781,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804848388,14.40775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804848998,18.5411826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804850299,17.8711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804850489,17.8711826,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757804850686,13.73775558,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757804851193,45.83559401,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757804852005,13.73775558,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757804852207,32.22,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757804852380,13.65559401,241.95,241.92,0.7]
["bitfinex","SOLUSD",1757804852582,13.65559401,241.95,241.92,4.8335775]
["bitfinex","SOLUSD",1757804852892,13.65559401,241.95,241.93,0.67]
["bitfinex","SOLUSD",1757804853787,0.06,241.95,241.93,0.67]
["bitfinex","SOLUSD",1757804854103,13.79775558,241.95,241.93,0.67]
["bitfinex","SOLUSD",1757804854280,0.06,241.95,241.93,0.67]
["bitfinex","SOLUSD",1757804854486,0.06,241.95,241.94,30.13325617]
["bitfinex","SOLUSD",1757804854988,0.06,241.95,241.94,30.80325617]
["bitfinex","SOLUSD",1757804857197,0.06,241.97,241.95,26.0]
["bitfinex","SOLUSD",1757804857387,0.06,241.97,241.95,26.67]
["bitfinex","SOLUSD",1757804857586,0.06,241.97,241.96,0.67]
["bitfinex","SOLUSD",1757804858115,0.06,241.97,241.96,26.67]
["bitfinex","SOLUSD",1757804858480,0.06,241.97,241.96,30.80291453]
["bitfinex","SOLUSD",1757804862087,0.06,241.97,241.96,4.80291453]
["bitfinex","SOLUSD",1757804862488,0.06,241.97,241.96,5.78618284]
["bitfinex","SOLUSD",1757804862687,0.06,241.97,241.94,4.13311679]
["bitfinex","SOLUSD",1757804863198,0.06,241.97,241.95,26.67]
["bitfinex","SOLUSD",1757804865310,0.06,241.97,241.95,30.80304784]
["bitfinex","SOLUSD",1757804866115,0.06,241.97,241.93,4.1333182]
["bitfinex","SOLUSD",1757804866411,0.06,241.97,241.93,4.8033182]
["bitfinex","SOLUSD",1757804866610,0.06,241.97,241.94,0.67]
["bitfinex","SOLUSD",1757804867128,0.06,241.97,241.95,0.67]
["bitfinex","SOLUSD",1757804872021,13.73775558,241.96,241.92,4.16342769]
["bitfinex","SOLUSD",1757804872314,13.73775558,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757804878304,4.97543913,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757804878514,0.84216157,241.94,241.92,0.03]
["bitfinex","SOLUSD",1757804879017,14.29559401,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804880224,18.5711826,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804883406,45.95775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804886814,13.73775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804887135,45.95775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804888519,45.95775558,241.93,241.92,0.73]
["bitfinex","SOLUSD",1757804890331,45.95775558,241.93,241.92,0.03]
["bitfinex","SOLUSD",1757804891634,45.95775558,241.93,241.92,0.73]
["bitfinex","SOLUSD",1757804891822,13.59559401,241.93,241.92,0.73]
["bitfinex","SOLUSD",1757804892129,13.59559401,241.95,241.92,26.73]
["bitfinex","SOLUSD",1757804892315,13.59559401,241.95,241.93,0.7]
["bitfinex","SOLUSD",1757804892515,13.65559401,241.97,241.93,0.7]
["bitfinex","SOLUSD",1757804893240,0.06,241.97,241.93,0.7]
["bitfinex","SOLUSD",1757804893915,0.06,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757804894108,0.06,241.97,241.96,26.7]
["bitfinex","SOLUSD",1757804894510,0.06,241.97,241.96,26.0]
["bitfinex","SOLUSD",1757804895017,0.06,241.97,241.96,26.7]
["bitfinex","SOLUSD",1757804897534,0.06,241.97,241.96,30.83291453]
["bitfinex","SOLUSD",1757804899729,0.06,241.97,241.96,4.83291453]
["bitfinex","SOLUSD",1757804900122,0.06,241.97,241.96,30.83291453]
["bitfinex","SOLUSD",1757804903340,0.06,241.97,241.96,32.48625117]
["bitfinex","SOLUSD",1757804907541,0.06,241.97,241.96,38.13031311]
["bitfinex","SOLUSD",1757804910528,0.06,241.97,241.96,70.33031311]
["bitfinex","SOLUSD",1757804914843,0.06,241.97,241.96,37.43031311]
["bitfinex","SOLUSD",1757804915046,0.77,241.97,241.96,37.43031311]
["bitfinex","SOLUSD",1757804915346,0.06,241.97,241.96,37.43031311]
["bitfinex","SOLUSD",1757804925539,0.06,241.97,241.96,38.09031311]
["bitfinex","SOLUSD",1757804929251,0.06,241.97,241.96,37.43031311]
["bitfinex","SOLUSD",1757804932653,0.77,241.97,241.96,1.65333664]
["bitfinex","SOLUSD",1757804932851,0.77,241.97,241.95,0.03]
["bitfinex","SOLUSD",1757804933164,0.71,241.96,241.95,4.16251337]
["bitfinex","SOLUSD",1757804936055,0.06,241.97,241.95,4.16251337]
["bitfinex","SOLUSD",1757804936258,0.78,241.97,241.95,4.16251337]
["bitfinex","SOLUSD",1757804937062,0.78,241.97,241.95,0.03]
["bitfinex","SOLUSD",1757804937268,0.06,241.97,241.95,0.03]
["bitfinex","SOLUSD",1757804938168,0.78,241.97,241.95,0.03]
["bitfinex","SOLUSD",1757804938462,13.59559401,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757804938845,13.73775558,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757804939046,15.9320838,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757804940170,20.06499833,241.96,241.95,0.03]
["bitfinex","SOLUSD",1757804940463,0.06,241.97,241.95,6.35406194]
["bitfinex","SOLUSD",1757804940662,0.06,241.97,241.96,38.48406194]
["bitfinex","SOLUSD",1757804940858,0.06,241.97,241.96,44.70277232]
["bitfinex","SOLUSD",1757804941465,0.06,241.97,241.96,46.35583565]
["bitfinex","SOLUSD",1757804942071,0.06,241.97,241.96,50.48875018]
["bitfinex","SOLUSD",1757804942447,0.06,241.97,241.96,76.48875018]
["bitfinex","SOLUSD",1757804942648,0.06,241.97,241.96,50.48875018]
["bitfinex","SOLUSD",1757804942860,1e-08,241.98,241.96,50.48875018]
["bitfinex","SOLUSD",1757804943065,1e-08,241.98,241.97,1.09327437]
["bitfinex","SOLUSD",1757804943248,1e-08,241.98,241.97,12.95604669]
["bitfinex","SOLUSD",1757804943449,1e-08,241.98,241.97,14.60897341]
["bitfinex","SOLUSD",1757804949070,1e-08,242.0,241.98,15.99534525]
["bitfinex","SOLUSD",1757804949371,1e-08,242.0,241.99,32.57324021]
["bitfinex","SOLUSD",1757804949564,1e-08,242.0,241.99,45.11601253]
["bitfinex","SOLUSD",1757804949763,1e-08,242.0,241.99,44.43601253]
["bitfinex","SOLUSD",1757804949970,1e-08,242.0,241.99,45.11601253]
["bitfinex","SOLUSD",1757804950165,1e-08,242.02,242.01,26.0]
["bitfinex","SOLUSD",1757804950351,1e-08,242.02,242.01,44.43597838]
["bitfinex","SOLUSD",1757804950668,1e-08,242.02,242.01,45.11597838]
["bitfinex","SOLUSD",1757804950974,1e-08,242.02,242.01,46.76863192]
["bitfinex","SOLUSD",1757804952560,1e-08,242.04,242.03,26.0]
["bitfinex","SOLUSD",1757804952757,1e-08,242.04,242.03,44.43594424]
["bitfinex","SOLUSD",1757804952960,1e-08,242.04,242.03,45.11594424]
["bitfinex","SOLUSD",1757804953178,1e-08,242.04,242.03,48.3537254]
["bitfinex","SOLUSD",1757804953475,1e-08,242.04,242.03,50.00624239]
["bitfinex","SOLUSD",1757804954776,1e-08,242.04,242.03,17.84624239]
["bitfinex","SOLUSD",1757804954957,1e-08,242.04,242.03,49.98624239]
["bitfinex","SOLUSD",1757804956475,1e-08,242.04,242.03,17.84624239]
["bitfinex","SOLUSD",1757804956774,1e-08,242.04,242.03,49.98624239]
["bitfinex","SOLUSD",1757804958477,1e-08,242.04,242.03,17.84624239]
["bitfinex","SOLUSD",1757804958680,1e-08,242.04,242.03,49.98624239]
["bitfinex","SOLUSD",1757804960879,1e-08,242.04,242.03,54.11796159]
["bitfinex","SOLUSD",1757804962368,1e-08,242.04,242.03,21.97796159]
["bitfinex","SOLUSD",1757804963178,1e-08,242.04,242.03,54.11796159]
["bitfinex","SOLUSD",1757804964354,1e-08,242.04,242.03,21.29796159]
["bitfinex","SOLUSD",1757804964561,1e-08,242.04,242.03,53.43796159]
["bitfinex","SOLUSD",1757804964783,1e-08,242.04,242.03,53.02478967]
["bitfinex","SOLUSD",1757804965079,1e-08,242.04,242.03,53.72478967]
["bitfinex","SOLUSD",1757804966981,0.71000001,242.04,242.03,17.64700851]
["bitfinex","SOLUSD",1757804967287,0.71000001,242.04,242.03,43.54829813]
["bitfinex","SOLUSD",1757804967462,0.71000001,242.04,242.03,7.29657893]
["bitfinex","SOLUSD",1757804967670,1e-08,242.04,242.03,43.54829813]
["bitfinex","SOLUSD",1757804968084,1e-08,242.04,242.03,44.24829813]
["bitfinex","SOLUSD",1757804969266,1e-08,242.04,242.03,44.27829813]
["bitfinex","SOLUSD",1757804969592,1e-08,242.04,242.03,50.91018043]
["bitfinex","SOLUSD",1757804970872,1e-08,242.04,242.03,17.67700851]
["bitfinex","SOLUSD",1757804971072,1e-08,242.04,242.03,49.79700851]
["bitfinex","SOLUSD",1757804973791,1e-08,242.04,242.03,17.67700851]
["bitfinex","SOLUSD",1757804974095,1e-08,242.04,242.03,49.79700851]
["bitfinex","SOLUSD",1757804978498,1e-08,242.04,242.03,50.49700851]
["bitfinex","SOLUSD",1757804978870,1e-08,242.04,242.03,50.91018043]
["bitfinex","SOLUSD",1757804980174,1e-08,242.05,242.04,11.86277232]
["bitfinex","SOLUSD",1757804980383,1e-08,242.05,242.04,16.69432082]
["bitfinex","SOLUSD",1757804980580,1e-08,242.06,242.04,16.69432082]
["bitfinex","SOLUSD",1757804980780,1e-08,242.06,242.05,33.23313778]
["bitfinex","SOLUSD",1757804980983,0.06,242.09,242.08,26.0]
["bitfinex","SOLUSD",1757804981189,0.06,242.09,242.08,63.76406194]
["bitfinex","SOLUSD",1757804981496,0.06,242.09,242.08,65.4164424]
["bitfinex","SOLUSD",1757804982597,0.06,242.09,242.08,69.54730822]
["bitfinex","SOLUSD",1757804982797,0.06,242.09,242.08,70.24730822]
["bitfinex","SOLUSD",1757804982978,0.06,242.09,242.08,76.4660186]
["bitfinex","SOLUSD",1757804984000,0.06,242.09,242.08,75.7660186]
["bitfinex","SOLUSD",1757804984298,0.06,242.09,242.08,76.4660186]
["bitfinex","SOLUSD",1757804988002,1e-08,242.1,242.08,76.4660186]
["bitfinex","SOLUSD",1757804988199,1e-08,242.1,242.09,12.56277232]
["bitfinex","SOLUSD",1757804988906,1e-08,242.1,242.09,14.21481156]
["bitfinex","SOLUSD",1757804989107,1e-08,242.1,242.09,18.34550675]
["bitfinex","SOLUSD",1757804991007,1e-08,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757804991216,1e-08,242.12,242.11,69.96277232]
["bitfinex","SOLUSD",1757804991395,1e-08,242.12,242.11,70.62277232]
["bitfinex","SOLUSD",1757804991798,1e-08,242.12,242.11,72.27467511]
["bitfinex","SOLUSD",1757804992810,1e-08,242.12,242.11,76.40502908]
["bitfinex","SOLUSD",1757804997111,1e-08,242.12,242.11,43.64502908]
["bitfinex","SOLUSD",1757804997311,0.71000001,242.12,242.11,13.51467511]
["bitfinex","SOLUSD",1757804997518,0.71000001,242.12,242.11,7.29596473]
["bitfinex","SOLUSD",1757804998215,0.71000001,242.12,242.11,11.4263187]
["bitfinex","SOLUSD",1757804998510,0.71000001,242.12,242.11,9.77441591]
["bitfinex","SOLUSD",1757804998713,0.71000001,242.12,242.09,16.52339605]
["bitfinex","SOLUSD",1757804998916,0.71,242.11,242.09,16.52339605]
["bitfinex","SOLUSD",1757804999116,1e-08,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757804999614,0.71000001,242.12,242.11,26.0]
["bitfinex","SOLUSD",1757805000511,14.30559402,242.12,242.05,22.19106089]
["bitfinex","SOLUSD",1757805000694,0.71,242.11,242.06,4.13120713]
["bitfinex","SOLUSD",1757805000893,13.59559401,242.09,242.04,36.23147966]
["bitfinex","SOLUSD",1757805001108,0.71,242.08,242.07,26.0]
["bitfinex","SOLUSD",1757805001315,0.71,242.08,242.07,4.27171013]
["bitfinex","SOLUSD",1757805001988,0.71,242.08,242.06,26.0]
["bitfinex","SOLUSD",1757805002236,0.71,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757805003016,13.59559401,242.09,242.07,26.0]
["bitfinex","SOLUSD",1757805003211,13.73775558,242.1,242.07,26.0]
["bitfinex","SOLUSD",1757805003716,14.30559402,242.12,242.07,26.0]
["bitfinex","SOLUSD",1757805003913,14.30559402,242.12,242.06,4.13114225]
["bitfinex","SOLUSD",1757805003914,14.30559402,242.12,242.08,26.0]
["bitfinex","SOLUSD",1757805004121,0.71000001,242.12,242.08,26.0]
["bitfinex","SOLUSD",1757805004415,1e-08,242.12,242.09,4.13069519]
["bitfinex","SOLUSD",1757805004809,1e-08,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757805005012,1e-08,242.12,242.1,58.81]
["bitfinex","SOLUSD",1757805005314,1e-08,242.12,242.11,0.71]
["bitfinex","SOLUSD",1757805005512,1e-08,242.12,242.11,2.36224395]
["bitfinex","SOLUSD",1757805006301,1e-08,242.12,242.11,6.49259792]
["bitfinex","SOLUSD",1757805006616,1e-08,242.12,242.11,18.35537024]
["bitfinex","SOLUSD",1757805007419,1e-08,242.12,242.11,12.13665986]
["bitfinex","SOLUSD",1757805007715,1e-08,242.12,242.11,18.5265369]
["bitfinex","SOLUSD",1757805017131,1e-08,242.12,242.11,50.6065369]
["bitfinex","SOLUSD",1757805021433,1e-08,242.12,242.11,18.5265369]
["bitfinex","SOLUSD",1757805021612,1e-08,242.12,242.11,50.6065369]
["bitfinex","SOLUSD",1757805023435,1e-08,242.12,242.11,50.6365369]
["bitfinex","SOLUSD",1757805029120,1e-08,242.14,242.13,26.0]
["bitfinex","SOLUSD",1757805029325,1e-08,242.14,242.13,63.70406194]
["bitfinex","SOLUSD",1757805029534,1e-08,242.14,242.13,64.39406194]
["bitfinex","SOLUSD",1757805029921,1e-08,242.14,242.13,66.04589651]
["bitfinex","SOLUSD",1757805030118,1e-08,242.15,242.13,66.04589651]
["bitfinex","SOLUSD",1757805030323,1e-08,242.15,242.14,9.77390418]
["bitfinex","SOLUSD",1757805030524,1e-08,242.15,242.14,10.46390418]
["bitfinex","SOLUSD",1757805031340,1e-08,242.15,242.14,12.11567054]
["bitfinex","SOLUSD",1757805032644,1e-08,242.15,242.14,11.42567054]
["bitfinex","SOLUSD",1757805036240,1e-08,242.15,242.14,17.81554758]
["bitfinex","SOLUSD",1757805039945,1e-08,242.15,242.14,18.50554758]
["bitfinex","SOLUSD",1757805042449,160.60874625,242.37,242.14,49.47936438]
["bitfinex","SOLUSD",1757805042652,13.59559401,242.33,242.18,26.0]
["bitfinex","SOLUSD",1757805042948,0.71,242.32,242.22,26.0]
["bitfinex","SOLUSD",1757805043133,0.71,242.31,242.26,26.0]
["bitfinex","SOLUSD",1757805043339,0.71,242.3,242.27,26.0]
["bitfinex","SOLUSD",1757805043524,0.71,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757805043730,0.71,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757805044552,0.71,242.28,242.26,26.0]
["bitfinex","SOLUSD",1757805044748,0.71,242.27,242.26,26.0]
["bitfinex","SOLUSD",1757805045061,0.71,242.27,242.26,38.38517907]
["bitfinex","SOLUSD",1757805045233,0.71,242.27,242.26,12.38517907]
["bitfinex","SOLUSD",1757805045436,0.71,242.27,242.25,26.0]
["bitfinex","SOLUSD",1757805045744,0.71,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757805048257,0.71,242.26,242.25,30.12796697]
["bitfinex","SOLUSD",1757805048426,13.59559401,242.29,242.25,30.12796697]
["bitfinex","SOLUSD",1757805048628,13.59559401,242.29,242.25,30.81796697]
["bitfinex","SOLUSD",1757805049627,0.14216157,242.32,242.26,26.0]
["bitfinex","SOLUSD",1757805049839,0.14216157,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757805050134,0.14216157,242.3,242.26,26.0]
["bitfinex","SOLUSD",1757805050135,0.71,242.29,242.26,26.0]
["bitfinex","SOLUSD",1757805050346,13.59559401,242.27,242.23,16.51434581]
["bitfinex","SOLUSD",1757805050548,0.71,242.28,242.18,5.87517306]
["bitfinex","SOLUSD",1757805050549,0.71,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757805052348,0.71,242.26,242.24,30.12813222]
["bitfinex","SOLUSD",1757805052856,0.71,242.25,242.22,4.12832992]
["bitfinex","SOLUSD",1757805053041,14.30559401,242.24,242.19,4.12898963]
["bitfinex","SOLUSD",1757805053357,0.71,242.23,242.21,26.0]
["bitfinex","SOLUSD",1757805053657,13.59559401,242.21,242.19,12.38824768]
["bitfinex","SOLUSD",1757805053863,14.30559401,242.2,242.19,12.38824768]
["bitfinex","SOLUSD",1757805054065,13.59559401,242.2,242.19,12.38824768]
["bitfinex","SOLUSD",1757805054227,13.59559401,242.2,242.18,4.12911337]
["bitfinex","SOLUSD",1757805054433,14.30559401,242.2,242.18,30.12911337]
["bitfinex","SOLUSD",1757805054868,14.30559401,242.2,242.18,26.0]
["bitfinex","SOLUSD",1757805055047,14.29559401,242.19,242.13,0.03]
["bitfinex","SOLUSD",1757805055248,15.76648561,242.19,242.13,0.03]
["bitfinex","SOLUSD",1757805055561,15.76648561,242.19,242.13,4.15999628]
["bitfinex","SOLUSD",1757805055856,13.59559401,242.17,242.13,4.15999628]
["bitfinex","SOLUSD",1757805056056,0.7,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757805056448,13.59559401,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757805056754,14.29559401,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757805056958,14.29559401,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757805057658,14.43775558,242.2,242.14,26.0]
["bitfinex","SOLUSD",1757805057838,14.43775558,242.2,242.14,30.12978279]
["bitfinex","SOLUSD",1757805060071,14.43775558,242.2,242.18,0.03]
["bitfinex","SOLUSD",1757805060564,0.14216157,242.19,242.18,0.03]
["bitfinex","SOLUSD",1757805066871,0.7,242.24,242.18,0.03]
["bitfinex","SOLUSD",1757805067667,0.14216157,242.23,242.18,0.03]
["bitfinex","SOLUSD",1757805067873,13.59559401,242.22,242.18,0.75]
["bitfinex","SOLUSD",1757805068054,13.59559401,242.22,242.19,4.12898963]
["bitfinex","SOLUSD",1757805068257,0.7,242.25,242.19,4.84898963]
["bitfinex","SOLUSD",1757805068571,13.59559401,242.24,242.19,4.84898963]
["bitfinex","SOLUSD",1757805068784,0.06,242.26,242.2,0.72]
["bitfinex","SOLUSD",1757805069649,0.20216157,242.26,242.2,0.72]
["bitfinex","SOLUSD",1757805070176,0.20216157,242.26,242.21,4.12864869]
["bitfinex","SOLUSD",1757805070364,0.20216157,242.26,242.21,4.84864869]
["bitfinex","SOLUSD",1757805070564,0.20216157,242.26,242.22,0.72]
["bitfinex","SOLUSD",1757805071562,13.73775558,242.24,242.19,4.18783031]
["bitfinex","SOLUSD",1757805071765,15.20864718,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757805072156,15.90864718,242.22,242.18,0.03]
["bitfinex","SOLUSD",1757805072873,15.90864718,242.22,242.18,4.87913598]
["bitfinex","SOLUSD",1757805072874,13.73775558,242.22,242.18,4.87913598]
["bitfinex","SOLUSD",1757805073049,0.14216157,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757805073248,0.14216157,242.23,242.2,0.72]
["bitfinex","SOLUSD",1757805073467,13.59559401,242.22,242.18,4.15913598]
["bitfinex","SOLUSD",1757805073678,13.59559401,242.22,242.18,4.87913598]
["bitfinex","SOLUSD",1757805074176,0.84216157,242.23,242.19,0.72]
["bitfinex","SOLUSD",1757805074177,0.14216157,242.23,242.19,0.72]
["bitfinex","SOLUSD",1757805074475,0.14216157,242.23,242.2,0.72]
["bitfinex","SOLUSD",1757805074663,0.14216157,242.23,242.21,0.72]
["bitfinex","SOLUSD",1757805078562,0.20216157,242.23,242.21,0.72]
["bitfinex","SOLUSD",1757805080579,0.06,242.23,242.21,0.72]
["bitfinex","SOLUSD",1757805081261,13.59559401,242.22,242.18,4.87908392]
["bitfinex","SOLUSD",1757805081669,0.76,242.23,242.18,4.15908392]
["bitfinex","SOLUSD",1757805081670,0.06,242.23,242.18,4.15908392]
["bitfinex","SOLUSD",1757805081872,0.06,242.23,242.21,26.0]
["bitfinex","SOLUSD",1757805082182,0.06,242.23,242.21,33.42104074]
["bitfinex","SOLUSD",1757805082374,0.06,242.23,242.22,4.84847824]
["bitfinex","SOLUSD",1757805082768,0.06,242.23,242.22,6.50010819]
["bitfinex","SOLUSD",1757805083490,0.06,242.23,242.22,4.84847824]
["bitfinex","SOLUSD",1757805083673,0.06,242.23,242.21,26.0]
["bitfinex","SOLUSD",1757805083884,0.06,242.23,242.22,26.0]
["bitfinex","SOLUSD",1757805086387,0.06,242.23,242.22,26.7]
["bitfinex","SOLUSD",1757805086568,0.06,242.23,242.22,30.82847824]
["bitfinex","SOLUSD",1757805086897,0.06,242.23,242.22,4.82847824]
["bitfinex","SOLUSD",1757805087071,0.06,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757805087270,0.06,242.26,242.24,33.42104074]
["bitfinex","SOLUSD",1757805087497,0.06,242.26,242.25,2.35128904]
["bitfinex","SOLUSD",1757805088481,0.06,242.26,242.25,6.47925601]
["bitfinex","SOLUSD",1757805090474,0.06,242.26,242.25,5.77925601]
["bitfinex","SOLUSD",1757805091162,0.06,242.26,242.25,6.47925601]
["bitfinex","SOLUSD",1757805094588,0.06,242.26,242.25,5.77925601]
["bitfinex","SOLUSD",1757805095181,0.06,242.26,242.25,6.47925601]
["bitfinex","SOLUSD",1757805096489,0.06,242.26,242.25,5.77925601]
["bitfinex","SOLUSD",1757805098115,0.06,242.26,242.25,6.47925601]
["bitfinex","SOLUSD",1757805100401,18.093604,242.37,242.29,26.0]
["bitfinex","SOLUSD",1757805100603,18.093604,242.37,242.33,26.0]
["bitfinex","SOLUSD",1757805100983,18.093604,242.37,242.33,26.7]
["bitfinex","SOLUSD",1757805101194,18.093604,242.37,242.34,26.0]
["bitfinex","SOLUSD",1757805101496,13.59559401,242.35,242.31,12.38108995]
["bitfinex","SOLUSD",1757805101703,0.72,242.34,242.31,12.38108995]
["bitfinex","SOLUSD",1757805101876,12.28648561,242.35,242.3,26.0]
["bitfinex","SOLUSD",1757805102082,10.81559401,242.35,242.3,26.0]
["bitfinex","SOLUSD",1757805103107,10.81559401,242.35,242.3,30.12710642]
["bitfinex","SOLUSD",1757805103880,1.4708916,242.32,242.26,19.80468607]
["bitfinex","SOLUSD",1757805104079,13.59559401,242.3,242.23,0.73]
["bitfinex","SOLUSD",1757805104312,13.59559401,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757805104488,0.14216157,242.32,242.25,26.0]
["bitfinex","SOLUSD",1757805104804,0.14216157,242.32,242.25,26.7]
["bitfinex","SOLUSD",1757805104996,13.59559401,242.3,242.25,26.7]
["bitfinex","SOLUSD",1757805105192,13.59559401,242.3,242.26,26.7]
["bitfinex","SOLUSD",1757805105386,13.59559401,242.3,242.24,4.82813738]
["bitfinex","SOLUSD",1757805105586,13.59559401,242.3,242.25,26.0]
["bitfinex","SOLUSD",1757805106501,13.59559401,242.3,242.25,26.7]
["bitfinex","SOLUSD",1757805108506,17.72271562,242.3,242.25,26.7]
["bitfinex","SOLUSD",1757805109006,0.18,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757805109197,0.32216157,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757805110008,0.14216157,242.29,242.25,0.7]
["bitfinex","SOLUSD",1757805110207,0.14216157,242.29,242.26,0.7]
["bitfinex","SOLUSD",1757805112605,13.73775558,242.31,242.27,0.69]
["bitfinex","SOLUSD",1757805112916,13.73775558,242.31,242.28,0.69]
["bitfinex","SOLUSD",1757805113107,13.73775558,242.31,242.29,0.69]
["bitfinex","SOLUSD",1757805113490,13.73775558,242.31,242.24,30.12810416]
["bitfinex","SOLUSD",1757805113696,4.26912522,242.31,242.25,4.81787185]
["bitfinex","SOLUSD",1757805113909,13.59559401,242.3,242.26,0.69]
["bitfinex","SOLUSD",1757805116112,13.59559401,242.3,242.26,4.12779315]
["bitfinex","SOLUSD",1757805116313,13.59559401,242.3,242.27,0.71]
["bitfinex","SOLUSD",1757805116515,13.73775558,242.32,242.27,0.71]
["bitfinex","SOLUSD",1757805116699,13.73775558,242.32,242.28,0.71]
["bitfinex","SOLUSD",1757805117920,17.86455985,242.32,242.26,4.83779315]
["bitfinex","SOLUSD",1757805118618,17.86455985,242.32,242.27,0.71]
["bitfinex","SOLUSD",1757805118823,17.86455985,242.32,242.28,0.71]
["bitfinex","SOLUSD",1757805120427,4.26896584,242.32,242.28,0.71]
["bitfinex","SOLUSD",1757805123405,0.18,242.31,242.25,4.86796697]
["bitfinex","SOLUSD",1757805123703,4.26896584,242.32,242.25,4.86796697]
["bitfinex","SOLUSD",1757805123906,13.59559401,242.3,242.25,0.03]
["bitfinex","SOLUSD",1757805124341,13.77559401,242.3,242.25,0.03]
["bitfinex","SOLUSD",1757805124638,13.59559401,242.3,242.25,0.74]
["bitfinex","SOLUSD",1757805125224,13.59559401,242.3,242.26,26.0]
["bitfinex","SOLUSD",1757805125225,17.72287317,242.3,242.26,26.0]
["bitfinex","SOLUSD",1757805125537,17.72287317,242.3,242.26,26.71]
["bitfinex","SOLUSD",1757805127131,17.72287317,242.3,242.25,0.03]
["bitfinex","SOLUSD",1757805127333,17.72287317,242.3,242.27,0.71]
["bitfinex","SOLUSD",1757805128333,0.14216157,242.3,242.28,0.71]
["bitfinex","SOLUSD",1757805128633,0.14216157,242.3,242.25,30.1578912]
["bitfinex","SOLUSD",1757805128634,0.14216157,242.3,242.29,0.71]
["bitfinex","SOLUSD",1757805129038,0.14216157,242.3,242.26,0.71]
["bitfinex","SOLUSD",1757805129935,0.24,242.35,242.26,0.71]
["bitfinex","SOLUSD",1757805129936,0.06,242.35,242.26,0.71]
["bitfinex","SOLUSD",1757805130237,0.06,242.35,242.28,26.0]
["bitfinex","SOLUSD",1757805130536,0.06,242.35,242.29,0.71]
["bitfinex","SOLUSD",1757805131345,0.06,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757805131530,0.06,242.35,242.33,26.71]
["bitfinex","SOLUSD",1757805133340,0.06,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757805140138,0.06,242.35,242.32,26.71]
["bitfinex","SOLUSD",1757805140327,0.06,242.35,242.33,0.71]
["bitfinex","SOLUSD",1757805142550,0.06,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757805152051,0.06,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757805153050,0.06,242.35,242.33,26.69]
["bitfinex","SOLUSD",1757805153559,0.06,242.35,242.33,26.03]
["bitfinex","SOLUSD",1757805153943,3.65559401,242.36,242.33,26.72]
["bitfinex","SOLUSD",1757805154244,4.12612335,242.36,242.33,0.72]
["bitfinex","SOLUSD",1757805154860,32.02,242.35,242.33,0.72]
["bitfinex","SOLUSD",1757805155060,18.093604,242.37,242.33,4.8464952]
["bitfinex","SOLUSD",1757805155245,18.093604,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757805155440,18.093604,242.37,242.36,26.0]
["bitfinex","SOLUSD",1757805155645,18.093604,242.37,242.36,30.81609341]
["bitfinex","SOLUSD",1757805156347,18.093604,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757805156740,18.093604,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757805157458,22.21953846,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757805158065,22.21953846,242.37,242.33,0.03]
["bitfinex","SOLUSD",1757805158364,22.21953846,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757805158963,13.06216046,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757805160162,13.06216046,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757805160362,32.0,242.36,242.34,0.69]
["bitfinex","SOLUSD",1757805161255,13.59559401,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757805161441,0.14216157,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805161642,0.32216157,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805162462,18.98561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805162839,50.98561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805163941,18.04418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805164146,50.98561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805164446,18.98561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805164668,51.00561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805165160,18.04418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805165368,18.80561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805165551,50.82561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805166673,17.86418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805166972,50.82561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805167351,51.00561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805167866,18.80561557,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805168166,14.67918164,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805168464,46.69918164,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805171368,14.67918164,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805171575,46.69918164,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805171872,45.75775558,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805172062,46.69918164,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805172460,47.22841989,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805174267,47.40841989,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805175276,15.20841989,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805175771,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805176160,17.86418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805176468,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805176678,19.33485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805176871,19.33485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805177063,51.35485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805177666,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805178170,49.88418951,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805178477,51.35485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805179576,19.33485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805179873,51.35485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805180258,19.33485382,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805180455,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805181271,15.06625832,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805181470,45.61559401,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805181670,45.75775558,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805182977,13.73775558,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805183153,45.75775558,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757805184176,47.22841989,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805184475,51.53485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805187266,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805187891,19.33485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805188384,51.35485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805188762,51.53485382,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757805190282,13.59559401,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757805190467,47.22841989,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805190666,48.8790842,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805190868,47.40841989,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805192264,51.53570537,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805192759,17.86504106,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805192969,49.88504106,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805193288,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805193472,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805193662,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805194278,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805194588,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805198090,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805198291,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805199490,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805199678,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805201995,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805202199,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805203301,19.33570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805203483,51.35570537,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805204996,47.22841989,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805206373,15.20841989,242.29,242.28,0.73]
["bitfinex","SOLUSD",1757805206569,132.1,242.33,242.28,0.73]
["bitfinex","SOLUSD",1757805206785,45.75775558,242.32,242.28,0.73]
["bitfinex","SOLUSD",1757805208789,13.73775558,242.32,242.28,4.85745255]
["bitfinex","SOLUSD",1757805208975,32.02,242.31,242.29,0.69]
["bitfinex","SOLUSD",1757805211102,13.73775558,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757805211276,32.0,242.31,242.29,0.69]
["bitfinex","SOLUSD",1757805214881,32.0,242.31,242.29,4.81723517]
["bitfinex","SOLUSD",1757805215395,132.1,242.33,242.3,0.69]
["bitfinex","SOLUSD",1757805215883,32.0,242.32,242.3,0.69]
["bitfinex","SOLUSD",1757805216077,32.0,242.31,242.3,4.81701238]
["bitfinex","SOLUSD",1757805216302,4.32800976,242.38,242.3,4.81701238]
["bitfinex","SOLUSD",1757805216478,1.47066431,242.35,242.31,0.69]
["bitfinex","SOLUSD",1757805216680,32.0,242.34,242.31,0.69]
["bitfinex","SOLUSD",1757805216902,32.0,242.33,242.31,0.69]
["bitfinex","SOLUSD",1757805219181,32.0,242.33,242.32,30.12677451]
["bitfinex","SOLUSD",1757805219384,1.47066431,242.35,242.32,4.81677451]
["bitfinex","SOLUSD",1757805219580,13.73775558,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757805219803,13.73775558,242.32,242.28,0.03]
["bitfinex","SOLUSD",1757805219804,33.47066431,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757805220100,32.0,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757805220305,33.47066431,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757805221099,33.47066431,242.3,242.24,26.0]
["bitfinex","SOLUSD",1757805221290,1.47066431,242.3,242.24,26.0]
["bitfinex","SOLUSD",1757805221693,32.0,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757805222904,4.268938,242.32,242.24,4.12813738]
["bitfinex","SOLUSD",1757805222905,13.73775558,242.31,242.24,4.12813738]
["bitfinex","SOLUSD",1757805223204,13.73775558,242.31,242.25,0.69]
["bitfinex","SOLUSD",1757805223804,13.73775558,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757805224712,13.73775558,242.31,242.28,0.72]
["bitfinex","SOLUSD",1757805227432,13.73775558,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757805227997,17.86470282,242.31,242.28,0.03]
["bitfinex","SOLUSD",1757805228296,0.7,242.3,242.28,0.03]
["bitfinex","SOLUSD",1757805228611,32.0,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805228789,32.7,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805228989,32.0,242.29,242.28,0.03]
["bitfinex","SOLUSD",1757805233710,0.06,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757805234013,0.06,242.32,242.29,0.66]
["bitfinex","SOLUSD",1757805234316,32.0,242.31,242.29,0.66]
["bitfinex","SOLUSD",1757805234521,32.0,242.31,242.3,0.72]
["bitfinex","SOLUSD",1757805237526,0.06,242.32,242.3,0.72]
["bitfinex","SOLUSD",1757805237705,32.0,242.31,242.3,0.72]
["bitfinex","SOLUSD",1757805238709,0.06,242.32,242.3,0.72]
["bitfinex","SOLUSD",1757805238909,32.04,242.32,242.3,0.72]
["bitfinex","SOLUSD",1757805239532,0.06,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757805240426,0.06,242.32,242.28,26.75]
["bitfinex","SOLUSD",1757805241219,0.06,242.32,242.29,0.72]
["bitfinex","SOLUSD",1757805241425,0.06,242.32,242.29,4.84718052]
["bitfinex","SOLUSD",1757805241809,0.06,242.32,242.3,0.72]
["bitfinex","SOLUSD",1757805244927,0.06,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757805246920,0.06,242.32,242.31,4.84694482]
["bitfinex","SOLUSD",1757805253032,0.06,242.32,242.31,30.84694482]
["bitfinex","SOLUSD",1757805254143,0.06,242.32,242.31,4.84694482]
["bitfinex","SOLUSD",1757805256544,0.06,242.32,242.31,30.84694482]
["bitfinex","SOLUSD",1757805256841,0.06,242.32,242.31,39.84317082]
["bitfinex","SOLUSD",1757805257030,0.06,242.32,242.31,52.31513339]
["bitfinex","SOLUSD",1757805257342,0.06,242.32,242.31,52.72782787]
["bitfinex","SOLUSD",1757805257920,0.06,242.35,242.31,63.04518992]
["bitfinex","SOLUSD",1757805258116,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757805258644,0.06,242.35,242.34,26.72]
["bitfinex","SOLUSD",1757805259024,0.06,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757805259344,0.06,242.35,242.34,30.84643393]
["bitfinex","SOLUSD",1757805263050,0.06,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757805265155,0.06,242.35,242.34,30.84643393]
["bitfinex","SOLUSD",1757805265456,0.06,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757805267348,8.996226,242.37,242.34,4.84643393]
["bitfinex","SOLUSD",1757805267349,8.996226,242.37,242.36,39.59559401]
["bitfinex","SOLUSD",1757805267646,0.06,242.38,242.36,32.58517306]
["bitfinex","SOLUSD",1757805267839,0.06,242.38,242.37,45.37725292]
["bitfinex","SOLUSD",1757805268332,0.06,242.38,242.37,50.39700882]
["bitfinex","SOLUSD",1757805269454,0.06,242.38,242.37,54.52293199]
["bitfinex","SOLUSD",1757805270239,1e-08,242.38,242.37,54.52293199]
["bitfinex","SOLUSD",1757805270439,1e-08,242.38,242.37,22.56293199]
["bitfinex","SOLUSD",1757805270659,1e-08,242.38,242.37,54.52293199]
["bitfinex","SOLUSD",1757805272944,0.06,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757805273148,0.06,242.4,242.39,70.66725292]
["bitfinex","SOLUSD",1757805273348,0.06,242.4,242.39,71.37725292]
["bitfinex","SOLUSD",1757805274542,0.06,242.4,242.39,75.50283565]
["bitfinex","SOLUSD",1757805274739,0.06,242.4,242.39,45.19276243]
["bitfinex","SOLUSD",1757805275048,0.06,242.4,242.39,44.48276243]
["bitfinex","SOLUSD",1757805275251,0.06,242.4,242.39,76.44276243]
["bitfinex","SOLUSD",1757805277549,0.06,242.4,242.39,77.15276243]
["bitfinex","SOLUSD",1757805278964,0.06,242.41,242.39,51.15276243]
["bitfinex","SOLUSD",1757805279145,0.06,242.41,242.4,13.41725292]
["bitfinex","SOLUSD",1757805279849,0.06,242.41,242.4,15.0670436]
["bitfinex","SOLUSD",1757805280367,0.06,242.41,242.4,19.19245614]
["bitfinex","SOLUSD",1757805281741,0.06,242.41,242.4,18.48245614]
["bitfinex","SOLUSD",1757805281940,0.06,242.41,242.4,50.42245614]
["bitfinex","SOLUSD",1757805282141,0.06,242.41,242.4,51.13245614]
["bitfinex","SOLUSD",1757805289653,0.06,242.41,242.4,19.19245614]
["bitfinex","SOLUSD",1757805289974,0.06,242.41,242.4,51.13245614]
["bitfinex","SOLUSD",1757805291360,0.27,242.42,242.4,51.13245614]
["bitfinex","SOLUSD",1757805291559,0.27,242.42,242.41,0.66]
["bitfinex","SOLUSD",1757805291756,0.27,242.42,242.41,13.36725292]
["bitfinex","SOLUSD",1757805292558,0.27,242.42,242.41,19.14228595]
["bitfinex","SOLUSD",1757805294869,0.27,242.42,242.41,18.48228595]
["bitfinex","SOLUSD",1757805295168,0.27,242.42,242.41,50.42228595]
["bitfinex","SOLUSD",1757805295948,0.27,242.42,242.41,51.09228595]
["bitfinex","SOLUSD",1757805296752,0.27,242.42,242.41,18.48228595]
["bitfinex","SOLUSD",1757805296963,0.27,242.42,242.41,44.54711289]
["bitfinex","SOLUSD",1757805297165,0.27,242.42,242.41,12.60711289]
["bitfinex","SOLUSD",1757805297370,0.27,242.42,242.41,44.54711289]
["bitfinex","SOLUSD",1757805297371,0.99,242.42,242.41,44.54711289]
["bitfinex","SOLUSD",1757805297559,0.99,242.42,242.41,12.60711289]
["bitfinex","SOLUSD",1757805299574,0.27,242.42,242.41,12.60711289]
["bitfinex","SOLUSD",1757805299763,0.99,242.42,242.41,12.60711289]
["bitfinex","SOLUSD",1757805299957,0.99,242.42,242.41,10.95732221]
["bitfinex","SOLUSD",1757805300476,0.99,242.42,242.41,6.83207986]
["bitfinex","SOLUSD",1757805300972,0.99,242.42,242.41,10.95732221]
["bitfinex","SOLUSD",1757805302172,0.27,242.42,242.41,10.95732221]
["bitfinex","SOLUSD",1757805302674,0.27,242.42,242.41,13.27752126]
["bitfinex","SOLUSD",1757805303753,0.06,242.43,242.41,18.96848626]
["bitfinex","SOLUSD",1757805304056,0.72,242.54,242.45,26.0]
["bitfinex","SOLUSD",1757805304273,0.72,242.54,242.49,26.0]
["bitfinex","SOLUSD",1757805304476,5.59027851,242.59,242.53,26.0]
["bitfinex","SOLUSD",1757805305060,0.72,242.55,242.53,26.0]
["bitfinex","SOLUSD",1757805305260,0.72,242.59,242.55,26.0]
["bitfinex","SOLUSD",1757805305472,1.46805698,242.63,242.55,26.0]
["bitfinex","SOLUSD",1757805305670,0.72,242.58,242.55,26.0]
["bitfinex","SOLUSD",1757805305966,0.72,242.58,242.54,19.51249419]
["bitfinex","SOLUSD",1757805306168,0.72,242.58,242.54,33.14263541]
["bitfinex","SOLUSD",1757805306374,0.72,242.58,242.55,5.58963035]
["bitfinex","SOLUSD",1757805306875,0.72,242.62,242.55,6.25963035]
["bitfinex","SOLUSD",1757805307392,0.72,242.62,242.55,10.38249161]
["bitfinex","SOLUSD",1757805308286,0.72,242.68,242.62,26.0]
["bitfinex","SOLUSD",1757805308486,1.46805698,242.72,242.62,26.0]
["bitfinex","SOLUSD",1757805308790,4.11878578,242.79,242.64,26.0]
["bitfinex","SOLUSD",1757805308791,1.46805698,242.7,242.64,26.0]
["bitfinex","SOLUSD",1757805308976,0.72,242.69,242.66,26.0]
["bitfinex","SOLUSD",1757805309171,0.72,242.68,242.66,26.0]
["bitfinex","SOLUSD",1757805309483,2.18805698,242.67,242.59,26.0]
["bitfinex","SOLUSD",1757805309687,2.18805698,242.67,242.61,26.0]
["bitfinex","SOLUSD",1757805309688,0.72,242.66,242.61,26.0]
["bitfinex","SOLUSD",1757805309873,0.72,242.65,242.61,26.0]
["bitfinex","SOLUSD",1757805310076,1.46805698,242.67,242.61,26.0]
["bitfinex","SOLUSD",1757805310077,0.72,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757805310975,0.72,242.64,242.6,26.0]
["bitfinex","SOLUSD",1757805311284,0.72,242.64,242.6,30.12198182]
["bitfinex","SOLUSD",1757805311695,0.72,242.63,242.59,12.36628949]
["bitfinex","SOLUSD",1757805311995,1.46805698,242.61,242.54,4.79298373]
["bitfinex","SOLUSD",1757805312164,1.46805698,242.61,242.54,30.79298373]
["bitfinex","SOLUSD",1757805312363,1.46805698,242.61,242.54,4.79298373]
["bitfinex","SOLUSD",1757805312790,0.72,242.6,242.54,26.0]
["bitfinex","SOLUSD",1757805313088,1.46805698,242.56,242.49,4.12372837]
["bitfinex","SOLUSD",1757805313260,0.72,242.55,242.49,4.12372837]
["bitfinex","SOLUSD",1757805313461,1.46805698,242.56,242.49,4.12372837]
["bitfinex","SOLUSD",1757805313690,1.46805698,242.56,242.5,0.67]
["bitfinex","SOLUSD",1757805313874,1.46805698,242.56,242.51,26.0]
["bitfinex","SOLUSD",1757805314066,2.18805698,242.59,242.52,26.67]
["bitfinex","SOLUSD",1757805314892,1.46805698,242.59,242.53,0.67]
["bitfinex","SOLUSD",1757805315090,1.46805698,242.59,242.54,4.12303125]
["bitfinex","SOLUSD",1757805315394,0.72,242.6,242.54,4.12303125]
["bitfinex","SOLUSD",1757805315598,4.841894,242.61,242.54,4.12303125]
["bitfinex","SOLUSD",1757805315892,6.30995098,242.61,242.54,4.12303125]
["bitfinex","SOLUSD",1757805316089,0.72,242.61,242.54,4.12303125]
["bitfinex","SOLUSD",1757805316296,1.46805698,242.63,242.55,0.67]
["bitfinex","SOLUSD",1757805316488,0.78,242.64,242.55,0.67]
["bitfinex","SOLUSD",1757805316793,0.06,242.64,242.57,26.0]
["bitfinex","SOLUSD",1757805316979,0.06,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757805317589,0.06,242.64,242.61,26.67]
["bitfinex","SOLUSD",1757805317787,0.06,242.64,242.62,0.67]
["bitfinex","SOLUSD",1757805318170,0.06,242.64,242.61,30.1217428]
["bitfinex","SOLUSD",1757805318365,0.06,242.64,242.61,30.7917428]
["bitfinex","SOLUSD",1757805321592,0.06,242.64,242.61,30.1217428]
["bitfinex","SOLUSD",1757805321789,0.06,242.64,242.62,0.67]
["bitfinex","SOLUSD",1757805321975,0.06,242.64,242.63,26.0]
["bitfinex","SOLUSD",1757805327200,0.06,242.64,242.63,26.67]
["bitfinex","SOLUSD",1757805327701,0.06,242.64,242.63,0.67]
["bitfinex","SOLUSD",1757805327993,0.69,242.83,242.68,0.14216157]
["bitfinex","SOLUSD",1757805328186,0.69,242.83,242.72,26.0]
["bitfinex","SOLUSD",1757805328383,0.69,242.83,242.74,4.11963417]
["bitfinex","SOLUSD",1757805328585,0.69,242.86,242.76,26.0]
["bitfinex","SOLUSD",1757805328777,0.69,242.89,242.77,33.07]
["bitfinex","SOLUSD",1757805328982,0.69,242.88,242.76,26.0]
["bitfinex","SOLUSD",1757805329296,0.69,242.88,242.71,10.30029392]
["bitfinex","SOLUSD",1757805329297,1.46805698,242.79,242.72,12.35813887]
["bitfinex","SOLUSD",1757805329487,2.15805698,242.81,242.73,0.67]
["bitfinex","SOLUSD",1757805329688,0.69,242.81,242.74,26.0]
["bitfinex","SOLUSD",1757805329893,0.69,242.81,242.74,26.67]
["bitfinex","SOLUSD",1757805330489,4.80850208,242.81,242.74,26.67]
["bitfinex","SOLUSD",1757805330692,4.80850208,242.81,242.75,26.0]
["bitfinex","SOLUSD",1757805330880,13.59559401,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757805331075,0.69,242.79,242.75,26.0]
["bitfinex","SOLUSD",1757805331300,0.69,242.78,242.74,26.0]
["bitfinex","SOLUSD",1757805331487,0.69,242.77,242.71,0.67]
["bitfinex","SOLUSD",1757805331678,0.69,242.77,242.72,26.0]
["bitfinex","SOLUSD",1757805332002,0.69,242.77,242.72,26.67]
["bitfinex","SOLUSD",1757805332185,0.69,242.77,242.69,26.0]
["bitfinex","SOLUSD",1757805332391,4.11929477,242.76,242.7,0.67]
["bitfinex","SOLUSD",1757805332579,4.11929477,242.76,242.71,26.0]
["bitfinex","SOLUSD",1757805332906,4.80929477,242.76,242.71,26.0]
["bitfinex","SOLUSD",1757805333406,4.80929477,242.76,242.71,26.67]
["bitfinex","SOLUSD",1757805333599,4.11929477,242.76,242.71,26.67]
["bitfinex","SOLUSD",1757805335990,4.11929477,242.76,242.71,26.0]
["bitfinex","SOLUSD",1757805336194,0.69,242.75,242.68,26.67]
["bitfinex","SOLUSD",1757805336495,0.69,242.74,242.69,26.0]
["bitfinex","SOLUSD",1757805336693,1.46805698,242.72,242.61,4.79178469]
["bitfinex","SOLUSD",1757805336892,0.69,242.71,242.61,0.67]
["bitfinex","SOLUSD",1757805337094,0.69,242.71,242.62,26.0]
["bitfinex","SOLUSD",1757805337501,13.59559401,242.7,242.61,0.67]
["bitfinex","SOLUSD",1757805337695,4.12048292,242.69,242.61,0.67]
["bitfinex","SOLUSD",1757805337902,4.12048292,242.69,242.62,26.0]
["bitfinex","SOLUSD",1757805338498,1.46805698,242.65,242.58,0.67]
["bitfinex","SOLUSD",1757805338894,1.46805698,242.66,242.58,0.67]
["bitfinex","SOLUSD",1757805339399,1.46805698,242.62,242.54,0.67]
["bitfinex","SOLUSD",1757805339602,2.15805698,242.62,242.54,0.67]
["bitfinex","SOLUSD",1757805339803,4.12218145,242.59,242.54,0.67]
["bitfinex","SOLUSD",1757805340112,4.12218145,242.59,242.55,0.67]
["bitfinex","SOLUSD",1757805340500,4.12218145,242.59,242.53,0.7]
["bitfinex","SOLUSD",1757805340698,0.69,242.61,242.53,4.82317795]
["bitfinex","SOLUSD",1757805340919,5.58989486,242.62,242.54,0.67]
["bitfinex","SOLUSD",1757805341308,6.27989486,242.62,242.54,0.67]
["bitfinex","SOLUSD",1757805342195,6.27989486,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757805342397,1.46805698,242.58,242.53,0.03]
["bitfinex","SOLUSD",1757805342596,1.46805698,242.56,242.53,0.03]
["bitfinex","SOLUSD",1757805343117,1.46805698,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757805343492,2.15805698,242.57,242.53,0.03]
["bitfinex","SOLUSD",1757805343904,0.69,242.56,242.53,0.03]
["bitfinex","SOLUSD",1757805345304,1.46805698,242.57,242.53,0.03]
["bitfinex","SOLUSD",1757805346321,13.73775558,242.61,242.54,0.67]
["bitfinex","SOLUSD",1757805346922,4.81181485,242.62,242.54,26.67]
["bitfinex","SOLUSD",1757805347229,4.81181485,242.62,242.55,0.67]
["bitfinex","SOLUSD",1757805347914,1.46805698,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757805347915,13.59559401,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757805348118,13.59559401,242.63,242.57,0.67]
["bitfinex","SOLUSD",1757805348329,0.69,242.65,242.57,4.79248493]
["bitfinex","SOLUSD",1757805348625,46.05559401,242.66,242.58,0.67]
["bitfinex","SOLUSD",1757805348825,13.59559401,242.66,242.58,0.67]
["bitfinex","SOLUSD",1757805349015,13.59559401,242.68,242.58,26.67]
["bitfinex","SOLUSD",1757805349198,13.59559401,242.68,242.6,26.0]
["bitfinex","SOLUSD",1757805349403,4.12050093,242.69,242.61,0.67]
["bitfinex","SOLUSD",1757805349817,13.59559401,242.7,242.61,0.67]
["bitfinex","SOLUSD",1757805350315,4.81026951,242.71,242.62,4.12167175]
["bitfinex","SOLUSD",1757805350521,20.0,242.81,242.62,4.12167175]
["bitfinex","SOLUSD",1757805350522,0.69,242.78,242.65,26.0]
["bitfinex","SOLUSD",1757805350711,1.46805698,242.76,242.66,0.67]
["bitfinex","SOLUSD",1757805350913,13.59559401,242.75,242.66,0.67]
["bitfinex","SOLUSD",1757805351502,2.15805698,242.78,242.66,0.67]
["bitfinex","SOLUSD",1757805351804,13.59559401,242.71,242.61,0.72]
["bitfinex","SOLUSD",1757805352019,0.06,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757805352813,0.06,242.67,242.62,4.12167175]
["bitfinex","SOLUSD",1757805353119,0.67,242.66,242.58,0.72]
["bitfinex","SOLUSD",1757805353321,13.59559401,242.64,242.55,0.75]
["bitfinex","SOLUSD",1757805353510,1.46805698,242.65,242.56,0.72]
["bitfinex","SOLUSD",1757805354020,1.46805698,242.65,242.56,26.72]
["bitfinex","SOLUSD",1757805354407,3.53794352,242.65,242.56,26.72]
["bitfinex","SOLUSD",1757805355100,7.6592428,242.65,242.57,4.12252133]
["bitfinex","SOLUSD",1757805355830,0.67,242.66,242.58,0.72]
["bitfinex","SOLUSD",1757805356018,4.79102139,242.66,242.58,0.72]
["bitfinex","SOLUSD",1757805356710,0.06,242.67,242.58,26.72]
["bitfinex","SOLUSD",1757805356921,0.06,242.67,242.6,26.0]
["bitfinex","SOLUSD",1757805357123,4.18083808,242.67,242.6,30.12189505]
["bitfinex","SOLUSD",1757805357504,7.34546361,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757805357921,7.34546361,242.67,242.59,4.84214888]
["bitfinex","SOLUSD",1757805359628,7.34546361,242.67,242.59,4.12214888]
["bitfinex","SOLUSD",1757805359822,7.34546361,242.67,242.6,4.84199361]
["bitfinex","SOLUSD",1757805360327,4.90083808,242.67,242.6,4.84199361]
["bitfinex","SOLUSD",1757805360636,0.06,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757805361333,4.90084418,242.67,242.6,4.12199361]
["bitfinex","SOLUSD",1757805361721,4.18084418,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757805362034,4.18084418,242.67,242.61,4.84183332]
["bitfinex","SOLUSD",1757805363133,0.72,242.66,242.59,30.12208132]
["bitfinex","SOLUSD",1757805363828,4.18084418,242.67,242.59,30.12208132]
["bitfinex","SOLUSD",1757805363829,0.06,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1757805364037,0.06,242.67,242.62,0.72]
["bitfinex","SOLUSD",1757805364418,0.06,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757805364818,0.06,242.67,242.64,0.72]
["bitfinex","SOLUSD",1757805366435,0.06,242.67,242.65,0.72]
["bitfinex","SOLUSD",1757805366636,0.06,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757805367132,0.06,242.67,242.66,26.72]
["bitfinex","SOLUSD",1757805367319,0.06,242.67,242.66,0.72]
["bitfinex","SOLUSD",1757805368939,0.06,242.67,242.66,4.84099233]
["bitfinex","SOLUSD",1757805372511,0.06,242.67,242.66,30.84099233]
["bitfinex","SOLUSD",1757805380717,0.06,242.67,242.65,32.38]
["bitfinex","SOLUSD",1757805380921,0.06,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757805381119,3.46817089,242.91,242.72,13.59559401]
["bitfinex","SOLUSD",1757805381325,0.72,243.02,242.94,0.14216157]
["bitfinex","SOLUSD",1757805381532,0.72,243.06,242.96,26.0]
["bitfinex","SOLUSD",1757805381753,0.72,243.05,242.98,26.0]
["bitfinex","SOLUSD",1757805382059,0.16955603,243.1,242.98,26.0]
["bitfinex","SOLUSD",1757805382428,0.16955603,243.1,242.98,30.83546732]
["bitfinex","SOLUSD",1757805382629,5.05161803,243.11,242.98,4.11546732]
["bitfinex","SOLUSD",1757805382922,5.05161803,243.11,242.99,0.72]
["bitfinex","SOLUSD",1757805383222,0.93810209,243.06,242.94,0.72]
["bitfinex","SOLUSD",1757805383427,13.59559401,243.05,242.94,0.72]
["bitfinex","SOLUSD",1757805383847,13.59559401,243.05,242.95,4.11604391]
["bitfinex","SOLUSD",1757805384049,0.26,243.04,242.95,4.11604391]
["bitfinex","SOLUSD",1757805384951,2.69745879,243.04,242.95,4.11604391]
["bitfinex","SOLUSD",1757805385332,2.43745879,243.04,242.95,4.11604391]
["bitfinex","SOLUSD",1757805385561,0.26,243.03,242.93,4.81630448]
["bitfinex","SOLUSD",1757805385762,0.26,243.03,242.93,15.10733481]
["bitfinex","SOLUSD",1757805386051,2.43745879,242.96,242.85,0.7]
["bitfinex","SOLUSD",1757805386267,0.26,243.0,242.85,5.22954497]
["bitfinex","SOLUSD",1757805386468,2.69745879,243.02,242.9,4.11692054]
["bitfinex","SOLUSD",1757805386768,2.69745879,243.02,242.93,26.0]
["bitfinex","SOLUSD",1757805386930,0.26,243.01,242.93,26.0]
["bitfinex","SOLUSD",1757805387331,0.26,243.01,242.93,26.7]
["bitfinex","SOLUSD",1757805387531,2.43745879,243.03,242.93,26.7]
["bitfinex","SOLUSD",1757805387746,0.26,243.04,242.94,0.7]
["bitfinex","SOLUSD",1757805388955,0.26,243.04,242.95,14.40625642]
["bitfinex","SOLUSD",1757805389155,26.0,243.07,242.95,14.40625642]
["bitfinex","SOLUSD",1757805389334,2.43745879,243.06,242.96,0.67]
["bitfinex","SOLUSD",1757805389928,0.26,243.07,242.96,0.67]
["bitfinex","SOLUSD",1757805390650,2.43745879,243.08,242.96,0.67]
["bitfinex","SOLUSD",1757805391057,0.06,243.04,242.97,14.40507058]
["bitfinex","SOLUSD",1757805391361,0.06,243.04,242.97,4.78573445]
["bitfinex","SOLUSD",1757805391745,0.06,243.04,242.97,15.07507058]
["bitfinex","SOLUSD",1757805393053,0.06,243.04,242.97,14.40507058]
["bitfinex","SOLUSD",1757805393239,0.06,243.04,242.98,0.67]
["bitfinex","SOLUSD",1757805394738,2.49745879,243.04,242.95,0.67]
["bitfinex","SOLUSD",1757805394937,0.26,243.03,242.95,0.67]
["bitfinex","SOLUSD",1757805395137,16.2930528,243.02,242.92,4.78647319]
["bitfinex","SOLUSD",1757805395353,0.26,243.01,242.92,4.78647319]
["bitfinex","SOLUSD",1757805395835,13.59559401,243.02,242.93,0.67]
["bitfinex","SOLUSD",1757805396035,4.11476513,243.03,242.93,0.67]
["bitfinex","SOLUSD",1757805396036,13.85559401,243.03,242.93,0.67]
["bitfinex","SOLUSD",1757805396367,17.97033336,243.03,242.95,26.0]
["bitfinex","SOLUSD",1757805396563,0.06,243.04,242.95,26.0]
["bitfinex","SOLUSD",1757805396762,0.06,243.04,242.95,26.67]
["bitfinex","SOLUSD",1757805397153,0.06,243.04,242.96,4.11590385]
["bitfinex","SOLUSD",1757805397349,0.06,243.04,242.96,4.78590385]
["bitfinex","SOLUSD",1757805397765,2.69745879,243.03,242.94,4.11610618]
["bitfinex","SOLUSD",1757805397963,2.43745879,243.01,242.93,26.67]
["bitfinex","SOLUSD",1757805398168,0.26,243.0,242.93,26.0]
["bitfinex","SOLUSD",1757805398361,13.85559401,243.0,242.92,4.1165618]
["bitfinex","SOLUSD",1757805398673,0.26,242.99,242.9,0.67]
["bitfinex","SOLUSD",1757805399181,0.26,242.99,242.89,26.0]
["bitfinex","SOLUSD",1757805399182,4.11573445,242.97,242.89,26.0]
["bitfinex","SOLUSD",1757805399386,4.37573445,242.97,242.88,4.11716756]
["bitfinex","SOLUSD",1757805399668,0.26,242.97,242.89,26.0]
["bitfinex","SOLUSD",1757805399975,35.76,242.98,242.89,26.67]
["bitfinex","SOLUSD",1757805400473,39.8755858,242.98,242.89,26.67]
["bitfinex","SOLUSD",1757805400951,4.1155858,242.98,242.89,26.67]
["bitfinex","SOLUSD",1757805401270,6.55304459,242.98,242.9,4.11692054]
["bitfinex","SOLUSD",1757805401777,35.68,242.97,242.9,4.78692054]
["bitfinex","SOLUSD",1757805402275,35.68,242.97,242.9,0.67]
["bitfinex","SOLUSD",1757805402460,35.94,242.97,242.9,0.67]
["bitfinex","SOLUSD",1757805402658,35.94,242.97,242.89,26.0]
["bitfinex","SOLUSD",1757805402659,0.26,242.96,242.89,26.0]
["bitfinex","SOLUSD",1757805403675,35.64,242.96,242.89,30.1170635]
["bitfinex","SOLUSD",1757805404179,39.75593532,242.96,242.89,30.1170635]
["bitfinex","SOLUSD",1757805404489,35.6,243.0,242.92,26.0]
["bitfinex","SOLUSD",1757805404661,35.6,243.0,242.93,0.67]
["bitfinex","SOLUSD",1757805404981,35.64,243.0,242.93,0.67]
["bitfinex","SOLUSD",1757805405358,35.64,243.0,242.94,4.11624269]
["bitfinex","SOLUSD",1757805406258,0.93606487,243.01,242.94,4.11624269]
["bitfinex","SOLUSD",1757805406463,35.58,243.0,242.96,4.11590385]
["bitfinex","SOLUSD",1757805407277,35.58,243.0,242.95,0.67]
["bitfinex","SOLUSD",1757805407458,0.93606487,243.01,242.95,4.78606346]
["bitfinex","SOLUSD",1757805407659,0.06,243.04,242.96,0.67]
["bitfinex","SOLUSD",1757805407894,36.51606487,243.04,242.96,0.67]
["bitfinex","SOLUSD",1757805408059,40.63064918,243.04,242.96,0.67]
["bitfinex","SOLUSD",1757805408263,0.93606487,243.0,242.94,26.0]
["bitfinex","SOLUSD",1757805408470,5.31145254,243.0,242.91,30.78660694]
["bitfinex","SOLUSD",1757805408978,4.37538767,243.0,242.91,30.78660694]
["bitfinex","SOLUSD",1757805409190,5.31145254,243.0,242.91,30.78660694]
["bitfinex","SOLUSD",1757805409378,35.5,243.02,242.92,0.67]
["bitfinex","SOLUSD",1757805410089,35.5,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757805410386,4.43467755,243.04,242.96,4.11590385]
["bitfinex","SOLUSD",1757805410572,35.48,243.03,242.96,4.11590385]
["bitfinex","SOLUSD",1757805410773,35.48,243.03,242.96,4.78590385]
["bitfinex","SOLUSD",1757805411486,35.46,243.02,242.96,4.78590385]
["bitfinex","SOLUSD",1757805415892,35.72,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757805416801,35.72,243.02,242.95,0.72]
["bitfinex","SOLUSD",1757805417272,35.72,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757805417273,0.93606487,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757805417609,0.93606487,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805417891,40.33196872,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805418096,39.65590385,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805419295,53.25149786,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805419973,54.71478333,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805421182,54.71478333,242.96,242.7,4.12031314]
["bitfinex","SOLUSD",1757805421183,26.0,242.93,242.7,4.12031314]
["bitfinex","SOLUSD",1757805421388,1.46328547,242.86,242.77,0.69]
["bitfinex","SOLUSD",1757805421592,35.2,242.85,242.77,0.69]
["bitfinex","SOLUSD",1757805421995,36.66328547,242.85,242.77,0.69]
["bitfinex","SOLUSD",1757805422188,0.26,242.9,242.77,0.69]
["bitfinex","SOLUSD",1757805422497,35.18,242.89,242.77,0.69]
["bitfinex","SOLUSD",1757805422697,35.18,242.89,242.78,26.0]
["bitfinex","SOLUSD",1757805422891,35.18,242.89,242.79,0.69]
["bitfinex","SOLUSD",1757805423094,4.11742907,242.87,242.79,4.80868568]
["bitfinex","SOLUSD",1757805423680,4.11742907,242.87,242.8,0.69]
["bitfinex","SOLUSD",1757805423886,35.18,242.86,242.8,0.69]
["bitfinex","SOLUSD",1757805424279,1.72328547,242.91,242.8,0.69]
["bitfinex","SOLUSD",1757805424696,35.16,242.9,242.8,0.69]
["bitfinex","SOLUSD",1757805425200,4.11709004,242.89,242.81,4.11844652]
["bitfinex","SOLUSD",1757805425400,4.11709004,242.89,242.82,0.69]
["bitfinex","SOLUSD",1757805426379,36.62328547,242.9,242.83,4.11810731]
["bitfinex","SOLUSD",1757805426780,1.46328547,242.9,242.83,4.11810731]
["bitfinex","SOLUSD",1757805426996,35.08,242.89,242.83,4.11810731]
["bitfinex","SOLUSD",1757805428407,4.11568713,242.98,242.84,26.69]
["bitfinex","SOLUSD",1757805428698,39.17568713,242.98,242.85,0.69]
["bitfinex","SOLUSD",1757805428905,40.6389726,242.98,242.85,0.69]
["bitfinex","SOLUSD",1757805429289,0.26,242.97,242.85,0.69]
["bitfinex","SOLUSD",1757805429499,0.06,242.92,242.86,14.41159515]
["bitfinex","SOLUSD",1757805429681,0.06,242.92,242.87,0.69]
["bitfinex","SOLUSD",1757805429885,0.06,242.92,242.86,14.41159515]
["bitfinex","SOLUSD",1757805430098,0.06,242.92,242.88,0.69]
["bitfinex","SOLUSD",1757805430304,0.06,242.92,242.86,14.41159515]
["bitfinex","SOLUSD",1757805430620,0.06,242.92,242.89,26.69]
["bitfinex","SOLUSD",1757805431082,0.06,242.92,242.9,0.69]
["bitfinex","SOLUSD",1757805431499,0.06,242.92,242.91,4.11675106]
["bitfinex","SOLUSD",1757805431909,0.06,242.92,242.91,4.80675106]
["bitfinex","SOLUSD",1757805433000,1.78328547,242.92,242.81,0.69]
["bitfinex","SOLUSD",1757805433202,0.32,242.92,242.81,0.69]
["bitfinex","SOLUSD",1757805433884,5.89990041,242.92,242.81,0.69]
["bitfinex","SOLUSD",1757805434088,5.89990041,242.92,242.82,26.0]
["bitfinex","SOLUSD",1757805434292,1.46328547,242.91,242.83,0.69]
["bitfinex","SOLUSD",1757805434490,0.06,242.92,242.83,0.69]
["bitfinex","SOLUSD",1757805434691,0.06,242.92,242.84,14.41278207]
["bitfinex","SOLUSD",1757805434896,0.06,242.92,242.85,0.69]
["bitfinex","SOLUSD",1757805435103,0.06,242.92,242.87,26.0]
["bitfinex","SOLUSD",1757805435408,0.06,242.92,242.88,0.69]
["bitfinex","SOLUSD",1757805435808,0.06,242.92,242.87,26.0]
["bitfinex","SOLUSD",1757805435986,0.06,242.92,242.89,0.69]
["bitfinex","SOLUSD",1757805436903,0.06,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757805437303,0.06,242.92,242.91,26.69]
["bitfinex","SOLUSD",1757805445028,0.06,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757805445398,0.06,242.92,242.91,26.72]
["bitfinex","SOLUSD",1757805448024,0.06,242.92,242.91,26.75]
["bitfinex","SOLUSD",1757805448533,0.06,242.92,242.91,30.86675106]
["bitfinex","SOLUSD",1757805448702,0.06,242.92,242.91,30.14675106]
["bitfinex","SOLUSD",1757805449229,0.06,242.92,242.91,26.03]
["bitfinex","SOLUSD",1757805449534,0.06,242.92,242.91,4.14675106]
["bitfinex","SOLUSD",1757805450098,0.06,242.92,242.91,26.03]
["bitfinex","SOLUSD",1757805450902,0.06,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757805452831,0.73,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757805453128,0.06,242.92,242.91,0.03]
["bitfinex","SOLUSD",1757805459022,0.06,242.92,242.91,0.75]
["bitfinex","SOLUSD",1757805459419,0.06,242.92,242.91,26.75]
["bitfinex","SOLUSD",1757805461137,0.06,242.92,242.91,30.86675106]
["bitfinex","SOLUSD",1757805461531,0.06,242.92,242.91,30.14675106]
["bitfinex","SOLUSD",1757805462737,0.06,242.92,242.91,30.86675106]
["bitfinex","SOLUSD",1757805463433,0.06,242.92,242.91,30.14675106]
["bitfinex","SOLUSD",1757805463738,0.06,242.92,242.91,30.86675106]
["bitfinex","SOLUSD",1757805466638,0.06,242.92,242.91,65.26675106]
["bitfinex","SOLUSD",1757805469925,0.06,242.92,242.91,65.18675106]
["bitfinex","SOLUSD",1757805470452,34.36,243.09,242.91,65.18675106]
["bitfinex","SOLUSD",1757805470453,0.67,243.01,242.91,75.47862871]
["bitfinex","SOLUSD",1757805470748,0.67,243.01,242.92,0.72]
["bitfinex","SOLUSD",1757805471253,0.67,243.01,242.96,26.0]
["bitfinex","SOLUSD",1757805471841,0.67,243.0,242.96,26.0]
["bitfinex","SOLUSD",1757805472045,0.67,243.02,242.96,26.0]
["bitfinex","SOLUSD",1757805472548,0.67,243.02,242.97,4.11573445]
["bitfinex","SOLUSD",1757805472843,0.67,243.01,242.97,4.11573445]
["bitfinex","SOLUSD",1757805473052,0.67,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757805473251,0.67,242.99,242.97,4.11573445]
["bitfinex","SOLUSD",1757805473642,0.67,243.03,242.97,4.11573445]
["bitfinex","SOLUSD",1757805476747,0.67,243.03,242.98,26.0]
["bitfinex","SOLUSD",1757805476952,0.67,243.02,242.98,26.0]
["bitfinex","SOLUSD",1757805477357,0.67,243.02,242.99,4.11539569]
["bitfinex","SOLUSD",1757805478063,0.67,243.04,242.99,4.11539569]
["bitfinex","SOLUSD",1757805478253,0.67,243.03,242.99,4.11539569]
["bitfinex","SOLUSD",1757805478453,0.67,243.03,242.98,26.0]
["bitfinex","SOLUSD",1757805478649,0.67,243.02,242.98,30.115527]
["bitfinex","SOLUSD",1757805479363,0.93550589,243.05,242.98,30.115527]
["bitfinex","SOLUSD",1757805479553,0.67,243.04,242.98,30.115527]
["bitfinex","SOLUSD",1757805481051,4.78458652,243.04,242.98,30.115527]
["bitfinex","SOLUSD",1757805481667,0.67,243.04,242.98,30.115527]
["bitfinex","SOLUSD",1757805483376,4.7845621,243.04,242.98,30.115527]
["bitfinex","SOLUSD",1757805484251,0.67,243.04,242.98,30.115527]
["bitfinex","SOLUSD",1757805484455,0.67,243.04,242.98,30.805527]
["bitfinex","SOLUSD",1757805485276,4.11413176,243.07,242.98,30.115527]
["bitfinex","SOLUSD",1757805485579,0.67,243.06,242.99,0.69]
["bitfinex","SOLUSD",1757805486578,4.78424909,243.06,243.0,4.11522633]
["bitfinex","SOLUSD",1757805486971,4.11424909,243.06,243.01,0.69]
["bitfinex","SOLUSD",1757805487150,4.11424909,243.06,243.02,0.69]
["bitfinex","SOLUSD",1757805487653,0.93550589,243.08,243.03,0.69]
["bitfinex","SOLUSD",1757805487964,0.06,243.04,243.03,0.69]
["bitfinex","SOLUSD",1757805489060,0.06,243.04,243.03,26.69]
["bitfinex","SOLUSD",1757805490856,0.06,243.04,243.0,0.69]
["bitfinex","SOLUSD",1757805491181,0.06,243.04,243.01,0.69]
["bitfinex","SOLUSD",1757805491974,0.06,243.04,243.02,0.69]
["bitfinex","SOLUSD",1757805492177,0.06,243.04,242.96,3.24465096]
["bitfinex","SOLUSD",1757805492472,0.06,243.04,243.0,26.0]
["bitfinex","SOLUSD",1757805492879,0.06,243.04,243.01,0.69]
["bitfinex","SOLUSD",1757805493186,4.17463865,243.04,243.01,0.69]
["bitfinex","SOLUSD",1757805493855,0.67,243.03,242.98,0.69]
["bitfinex","SOLUSD",1757805494257,1.60550589,243.02,242.92,0.72]
["bitfinex","SOLUSD",1757805494659,14.40269947,243.01,242.92,0.72]
["bitfinex","SOLUSD",1757805495157,15.33820536,243.01,242.92,0.72]
["bitfinex","SOLUSD",1757805495358,15.33820536,243.01,242.93,26.0]
["bitfinex","SOLUSD",1757805495773,15.2010999,243.0,242.92,0.72]
["bitfinex","SOLUSD",1757805496777,14.5310999,242.98,242.92,0.03]
["bitfinex","SOLUSD",1757805497164,0.67,242.97,242.92,0.03]
["bitfinex","SOLUSD",1757805497573,0.67,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757805497753,0.93550589,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757805498266,0.67,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805498856,4.78641213,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805500151,4.11641213,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805500370,33.82,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757805500770,34.49,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757805501082,4.11607326,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757805501458,4.78607326,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757805501665,15.2010999,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757805503180,17.71200614,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805503882,18.38200614,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805505579,13.59559401,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805505765,14.67326147,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805505958,50.07876736,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805506161,53.26035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805506387,57.00237507,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805506984,18.46484562,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805507196,53.24035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805507565,19.40035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805507764,53.24035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805508199,51.69484562,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805508495,52.63035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805509714,53.24035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805509883,19.40035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805510080,53.24035151,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757805510306,0.14216157,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805510609,14.34775558,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805510794,15.28326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805511404,14.67326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805511575,48.51326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805511779,49.12326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805512087,14.34775558,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805512287,48.51326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805512488,49.12326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805513486,15.28326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805513693,48.53326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805514083,14.67326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805514285,48.53326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805515678,48.51326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805516813,48.49326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805517309,48.47326147,242.88,242.87,0.69000001]
["bitfinex","SOLUSD",1757805517516,48.47326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805519683,47.53775558,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805519883,48.47326147,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805520581,18.79052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805520783,52.51052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805522594,53.12052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805523494,53.08052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805524212,19.40052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805524408,52.45052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805525084,53.06052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805525882,56.80254458,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805527089,23.14254458,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805527302,52.41052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805527607,18.79052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805527805,52.41052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805528008,53.02052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805528194,52.41052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805528709,18.79052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805529082,52.39052102,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805529284,56.74254458,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757805530990,39.59559401,242.84,242.78,0.03]
["bitfinex","SOLUSD",1757805531304,14.5310999,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805531495,48.2110999,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805531696,14.5310999,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805532009,48.1910999,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805532411,33.66,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805532789,4.11865704,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757805533110,4.11865704,242.8,242.78,0.03]
["bitfinex","SOLUSD",1757805533111,34.59550589,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805533616,34.59550589,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805533617,34.57550589,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805534615,48.1710999,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805535112,48.31326147,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805535288,48.31326147,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805536909,48.92326147,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805537088,13.73775558,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805537292,48.27326147,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805538518,14.67326147,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805538814,48.25326147,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805539200,48.25326147,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805539815,14.67326147,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805539998,47.15559401,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805540320,48.0910999,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805540617,48.62086449,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805541118,48.60086449,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805541811,33.54,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805542323,1.46527048,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757805542617,33.54,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805543318,33.54,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757805544320,1.46527048,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757805544505,15.06086449,242.8,242.79,0.66]
["bitfinex","SOLUSD",1757805544817,48.56086449,242.8,242.79,0.66]
["bitfinex","SOLUSD",1757805545002,15.06086449,242.8,242.79,0.66]
["bitfinex","SOLUSD",1757805545201,48.54086449,242.8,242.79,0.66]
["bitfinex","SOLUSD",1757805546834,4.11804962,242.84,242.79,0.66]
["bitfinex","SOLUSD",1757805547126,47.03559401,242.83,242.79,0.66]
["bitfinex","SOLUSD",1757805547500,13.59559401,242.83,242.79,0.66]
["bitfinex","SOLUSD",1757805547820,33.44,242.82,242.79,0.66]
["bitfinex","SOLUSD",1757805548202,26.61,242.9,242.79,0.66]
["bitfinex","SOLUSD",1757805548203,0.06,242.88,242.79,4.77867833]
["bitfinex","SOLUSD",1757805548508,1.46527048,242.83,242.8,0.66]
["bitfinex","SOLUSD",1757805548706,33.5,242.82,242.8,0.66]
["bitfinex","SOLUSD",1757805549222,33.5,242.82,242.81,0.66]
["bitfinex","SOLUSD",1757805549404,39.08360767,242.82,242.79,0.66]
["bitfinex","SOLUSD",1757805549600,34.96527048,242.82,242.8,0.66]
["bitfinex","SOLUSD",1757805549904,39.08354867,242.82,242.8,0.66]
["bitfinex","SOLUSD",1757805551898,39.08354867,242.82,242.78,0.03]
["bitfinex","SOLUSD",1757805551899,33.5,242.82,242.81,0.66]
["bitfinex","SOLUSD",1757805552126,1.52527048,242.88,242.81,0.66]
["bitfinex","SOLUSD",1757805552423,47.05559401,242.87,242.81,0.66]
["bitfinex","SOLUSD",1757805553494,47.05559401,242.87,242.82,4.11827691]
["bitfinex","SOLUSD",1757805553700,47.05559401,242.87,242.83,0.66]
["bitfinex","SOLUSD",1757805553922,47.05559401,242.87,242.84,0.66]
["bitfinex","SOLUSD",1757805554118,33.46,242.87,242.85,0.66]
["bitfinex","SOLUSD",1757805554426,33.46,242.87,242.86,0.66]
["bitfinex","SOLUSD",1757805555019,0.06,242.88,242.86,0.66]
["bitfinex","SOLUSD",1757805555232,33.42,242.87,242.86,0.66]
["bitfinex","SOLUSD",1757805556515,0.06,242.88,242.86,4.77749257]
["bitfinex","SOLUSD",1757805556718,0.06,242.88,242.86,8.02132428]
["bitfinex","SOLUSD",1757805557020,0.06,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757805566734,0.06,242.88,242.87,26.66]
["bitfinex","SOLUSD",1757805566910,0.06,242.88,242.87,0.66]
["bitfinex","SOLUSD",1757805567115,0.06,242.88,242.87,26.66]
["bitfinex","SOLUSD",1757805571220,0.06,242.88,242.87,59.9]
["bitfinex","SOLUSD",1757805572441,0.06,242.91,242.9,26.0]
["bitfinex","SOLUSD",1757805572764,0.06,242.91,242.9,30.11692054]
["bitfinex","SOLUSD",1757805572923,0.06,242.91,242.9,30.79692054]
["bitfinex","SOLUSD",1757805574839,0.06,242.93,242.91,13.59559401]
["bitfinex","SOLUSD",1757805575141,1e-08,242.93,242.92,0.14216157]
["bitfinex","SOLUSD",1757805575334,0.61,243.06,242.92,0.82216157]
["bitfinex","SOLUSD",1757805575535,0.61,243.05,242.96,26.0]
["bitfinex","SOLUSD",1757805575739,0.61,243.05,242.97,0.68]
["bitfinex","SOLUSD",1757805576439,0.61,243.05,242.98,4.11556506]
["bitfinex","SOLUSD",1757805577030,0.61,243.05,242.98,4.79556506]
["bitfinex","SOLUSD",1757805577555,0.61,243.05,243.0,26.0]
["bitfinex","SOLUSD",1757805578441,0.61,243.05,243.0,30.79514476]
["bitfinex","SOLUSD",1757805578644,0.61,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757805578829,0.14216157,243.12,243.02,26.0]
["bitfinex","SOLUSD",1757805579141,0.61,243.05,243.02,26.0]
["bitfinex","SOLUSD",1757805579526,1.60743205,243.12,243.02,26.0]
["bitfinex","SOLUSD",1757805579527,4.11390999,243.08,243.02,26.0]
["bitfinex","SOLUSD",1757805579831,0.67,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757805580035,4.78405592,243.07,243.02,26.0]
["bitfinex","SOLUSD",1757805580544,4.11423749,243.06,243.02,26.0]
["bitfinex","SOLUSD",1757805582148,4.78409299,243.07,243.0,26.0]
["bitfinex","SOLUSD",1757805582335,4.11426257,243.06,243.0,26.68]
["bitfinex","SOLUSD",1757805582733,4.11426257,243.06,243.01,0.68]
["bitfinex","SOLUSD",1757805583131,4.11439382,243.05,243.01,0.68]
["bitfinex","SOLUSD",1757805585040,4.7841542,243.07,243.01,0.68]
["bitfinex","SOLUSD",1757805585346,4.11422331,243.06,243.01,0.68]
["bitfinex","SOLUSD",1757805586148,4.11422331,243.06,243.02,0.68]
["bitfinex","SOLUSD",1757805586348,4.11422331,243.06,243.01,0.68]
["bitfinex","SOLUSD",1757805586734,4.11422331,243.06,243.02,0.68]
["bitfinex","SOLUSD",1757805587255,4.11422331,243.06,243.03,0.68]
["bitfinex","SOLUSD",1757805588157,4.11422331,243.06,243.01,0.68]
["bitfinex","SOLUSD",1757805589037,4.11422331,243.06,243.02,0.68]
["bitfinex","SOLUSD",1757805589857,4.11422331,243.06,243.0,30.11518308]
["bitfinex","SOLUSD",1757805590063,4.11422331,243.06,243.01,0.68]
["bitfinex","SOLUSD",1757805590269,4.17405717,243.07,243.01,4.79500878]
["bitfinex","SOLUSD",1757805590560,0.06,243.07,243.02,0.71]
["bitfinex","SOLUSD",1757805590762,4.17407549,243.07,243.02,0.71]
["bitfinex","SOLUSD",1757805591456,0.06,243.07,243.03,26.0]
["bitfinex","SOLUSD",1757805591632,0.06,243.07,243.03,26.71]
["bitfinex","SOLUSD",1757805592233,0.06,243.07,243.03,29.24062427]
["bitfinex","SOLUSD",1757805592448,0.06,243.07,243.03,29.95062427]
["bitfinex","SOLUSD",1757805593240,0.06,243.07,243.0,0.71]
["bitfinex","SOLUSD",1757805593550,4.11438524,243.05,243.0,0.71]
["bitfinex","SOLUSD",1757805593749,0.67,243.04,242.97,0.71]
["bitfinex","SOLUSD",1757805593951,4.78461159,243.04,242.97,0.71]
["bitfinex","SOLUSD",1757805594460,4.78461159,243.04,242.97,26.71]
["bitfinex","SOLUSD",1757805595077,4.78461159,243.04,242.97,0.71]
["bitfinex","SOLUSD",1757805597155,15.0709842,243.04,242.96,26.0]
["bitfinex","SOLUSD",1757805597338,0.61,243.03,242.96,26.0]
["bitfinex","SOLUSD",1757805598358,4.11488766,243.02,242.95,0.68]
["bitfinex","SOLUSD",1757805599863,4.11488766,243.02,242.95,4.79606244]
["bitfinex","SOLUSD",1757805600044,4.11488766,243.02,242.96,0.68]
["bitfinex","SOLUSD",1757805603076,14.20559401,243.01,242.93,0.71]
["bitfinex","SOLUSD",1757805603370,14.20559401,243.01,242.93,0.03]
["bitfinex","SOLUSD",1757805605156,13.59559401,242.99,242.93,0.03]
["bitfinex","SOLUSD",1757805605567,0.61,242.98,242.93,0.03]
["bitfinex","SOLUSD",1757805605764,13.73775558,242.97,242.93,0.03]
["bitfinex","SOLUSD",1757805606068,14.67349921,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757805606561,48.32349921,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757805607049,52.4397419,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757805610768,78.4397419,242.94,242.93,0.03]
["bitfinex","SOLUSD",1757805611158,39.73775558,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805611469,44.41647373,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805611675,57.36647373,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805611849,86.68349921,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805613066,90.80025027,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805613859,94.54322479,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757805614469,39.59559401,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805614677,73.73349921,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805614976,13.73775558,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805615277,18.79109782,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805615461,19.40109782,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805616163,52.46109782,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805621774,19.40109782,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805622078,52.46109782,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805622877,33.99574363,242.86,242.85,0.71]
["bitfinex","SOLUSD",1757805623190,47.59133764,242.86,242.85,0.71]
["bitfinex","SOLUSD",1757805623575,14.53133764,242.86,242.85,0.71]
["bitfinex","SOLUSD",1757805623776,46.65559401,242.86,242.85,0.71]
["bitfinex","SOLUSD",1757805623967,13.59559401,242.9,242.85,0.71]
["bitfinex","SOLUSD",1757805624164,13.59559401,242.88,242.85,0.71]
["bitfinex","SOLUSD",1757805624367,4.11670421,242.92,242.85,0.71]
["bitfinex","SOLUSD",1757805624368,33.06,242.87,242.85,0.71]
["bitfinex","SOLUSD",1757805624785,33.06,242.87,242.85,4.82767908]
["bitfinex","SOLUSD",1757805624983,33.06,242.87,242.85,0.71]
["bitfinex","SOLUSD",1757805625306,33.06,242.87,242.86,0.68]
["bitfinex","SOLUSD",1757805628179,4.11676668,242.91,242.86,0.68]
["bitfinex","SOLUSD",1757805628377,33.06,242.9,242.86,4.79757556]
["bitfinex","SOLUSD",1757805628580,33.06,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757805630686,33.99574363,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805631488,0.93574363,242.89,242.88,0.68]
["bitfinex","SOLUSD",1757805632818,38.17269607,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805632976,13.59559401,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757805633297,0.93574363,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805633480,33.12,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757805634489,33.12,242.9,242.87,4.11742907]
["bitfinex","SOLUSD",1757805634675,33.12,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805635074,0.06,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805636167,0.06,242.9,242.89,4.11709004]
["bitfinex","SOLUSD",1757805636366,0.06,242.9,242.88,4.79722419]
["bitfinex","SOLUSD",1757805636793,0.06,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757805641994,0.06,242.9,242.85,0.71]
["bitfinex","SOLUSD",1757805642194,0.06,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757805642698,0.06,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757805642898,0.06,242.9,242.85,4.14775562]
["bitfinex","SOLUSD",1757805643198,0.06,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805643582,0.06,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757805643787,0.06,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757805644001,0.06,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805644198,33.12,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757805648102,33.12,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757805649187,0.06,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757805651204,0.06,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757805651577,0.06,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757805651789,0.99574363,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757805651988,5.11270254,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757805652206,4.17695891,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757805662319,0.06,242.9,242.88,0.66]
["bitfinex","SOLUSD",1757805665701,4.17693867,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757805665901,15.05920691,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805666111,52.19680552,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805666313,52.94896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805669922,52.33896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805671926,19.31896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805672131,52.33896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805673420,52.94896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805678702,51.48535419,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805678927,52.94896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805679429,52.33896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805681324,50.73319262,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805681531,52.19680552,242.86,242.85,0.69]
["bitfinex","SOLUSD",1757805683315,50.87535419,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805683516,52.33896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805684633,52.33896709,242.86,242.85,0.71]
["bitfinex","SOLUSD",1757805684936,52.33896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805685142,52.94896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805685638,53.00896709,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757805690638,0.14216157,242.82,242.81,1e-08]
["bitfinex","SOLUSD",1757805690827,48.20136848,242.82,242.81,1e-08]
["bitfinex","SOLUSD",1757805691026,48.81136848,242.82,242.81,1e-08]
["bitfinex","SOLUSD",1757805692045,52.92964539,242.82,242.81,1e-08]
["bitfinex","SOLUSD",1757805692616,39.59559401,242.78,242.73,0.71]
["bitfinex","SOLUSD",1757805692824,0.14216157,242.8,242.73,0.71]
["bitfinex","SOLUSD",1757805692825,15.05920691,242.76,242.73,0.71]
["bitfinex","SOLUSD",1757805693040,15.05920691,242.76,242.73,0.03]
["bitfinex","SOLUSD",1757805693041,16.66498138,242.76,242.73,0.03]
["bitfinex","SOLUSD",1757805693818,26.0,242.79,242.73,0.03]
["bitfinex","SOLUSD",1757805694016,1.4636129,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805694219,52.17850168,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805698065,52.32066325,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805698238,53.78427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805698435,54.39427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805699046,53.78427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805701860,54.39427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805702882,51.46705035,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805703041,53.78427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805704641,50.85705035,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805704950,53.78427615,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805705351,52.30066325,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805706248,19.32066325,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805706550,52.30066325,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805706853,19.17850168,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805707059,52.15850168,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805711970,50.69488878,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805712337,52.15850168,242.76,242.75,0.71]
["bitfinex","SOLUSD",1757805712537,0.06,242.78,242.75,0.71]
["bitfinex","SOLUSD",1757805712944,32.98,242.77,242.75,0.71]
["bitfinex","SOLUSD",1757805714659,32.98,242.77,242.75,4.82940803]
["bitfinex","SOLUSD",1757805715047,32.98,242.77,242.76,0.71]
["bitfinex","SOLUSD",1757805718172,32.98,242.77,242.71,11.86802092]
["bitfinex","SOLUSD",1757805720066,32.98,242.77,242.72,4.82997363]
["bitfinex","SOLUSD",1757805720578,32.98,242.77,242.73,0.71]
["bitfinex","SOLUSD",1757805720875,34.4436129,242.77,242.71,1.56791685]
["bitfinex","SOLUSD",1757805721065,1.4636129,242.76,242.73,0.71]
["bitfinex","SOLUSD",1757805721970,34.4436129,242.77,242.73,0.71]
["bitfinex","SOLUSD",1757805722172,32.98,242.77,242.73,4.82967709]
["bitfinex","SOLUSD",1757805722481,32.98,242.77,242.74,0.71]
["bitfinex","SOLUSD",1757805723178,32.94,242.77,242.74,0.71]
["bitfinex","SOLUSD",1757805724275,32.94,242.77,242.74,4.82956791]
["bitfinex","SOLUSD",1757805724459,32.94,242.77,242.71,30.14967709]
["bitfinex","SOLUSD",1757805724658,33.87772039,242.77,242.72,0.71]
["bitfinex","SOLUSD",1757805725673,33.87772039,242.77,242.71,30.14967709]
["bitfinex","SOLUSD",1757805725855,33.87772039,242.77,242.73,0.71]
["bitfinex","SOLUSD",1757805726857,37.99684932,242.77,242.73,0.71]
["bitfinex","SOLUSD",1757805727059,37.99684932,242.77,242.71,26.74]
["bitfinex","SOLUSD",1757805727265,1.63772039,242.76,242.71,26.74]
["bitfinex","SOLUSD",1757805727468,1.63772039,242.76,242.72,0.71]
["bitfinex","SOLUSD",1757805728070,0.7,242.76,242.72,0.71]
["bitfinex","SOLUSD",1757805728280,1.63772039,242.76,242.72,0.71]
["bitfinex","SOLUSD",1757805728869,1.63772039,242.76,242.71,26.03]
["bitfinex","SOLUSD",1757805729183,1.63772039,242.75,242.71,0.74]
["bitfinex","SOLUSD",1757805729382,32.94,242.74,242.71,0.74]
["bitfinex","SOLUSD",1757805729559,32.94,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757805729761,32.94,242.74,242.72,0.71]
["bitfinex","SOLUSD",1757805730086,32.94,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757805730394,32.94,242.74,242.71,0.74]
["bitfinex","SOLUSD",1757805731267,32.94,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757805731466,32.94,242.74,242.72,0.71]
["bitfinex","SOLUSD",1757805732175,32.94,242.74,242.73,0.71]
["bitfinex","SOLUSD",1757805732877,32.92,242.76,242.73,0.71]
["bitfinex","SOLUSD",1757805733993,33.85772039,242.76,242.73,0.71]
["bitfinex","SOLUSD",1757805734158,33.85772039,242.76,242.71,30.15007512]
["bitfinex","SOLUSD",1757805734362,33.85772039,242.76,242.72,0.71]
["bitfinex","SOLUSD",1757805734788,0.93772039,242.76,242.72,0.71]
["bitfinex","SOLUSD",1757805734988,32.92,242.75,242.72,0.71]
["bitfinex","SOLUSD",1757805736771,33.85772039,242.75,242.72,0.71]
["bitfinex","SOLUSD",1757805737381,0.93772039,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757805737587,32.92,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757805737778,48.1533144,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757805738587,52.27328803,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757805739695,0.06,242.77,242.71,0.03]
["bitfinex","SOLUSD",1757805739696,0.06,242.77,242.71,0.74]
["bitfinex","SOLUSD",1757805739989,0.99772039,242.77,242.71,36.12337265]
["bitfinex","SOLUSD",1757805740189,0.06,242.77,242.71,36.12337265]
["bitfinex","SOLUSD",1757805740402,0.99772039,242.77,242.72,0.71]
["bitfinex","SOLUSD",1757805740592,0.99772039,242.77,242.73,0.71]
["bitfinex","SOLUSD",1757805740794,0.06,242.77,242.74,0.71]
["bitfinex","SOLUSD",1757805741187,0.06,242.77,242.75,1.6480234]
["bitfinex","SOLUSD",1757805741576,0.06,242.77,242.76,0.71]
["bitfinex","SOLUSD",1757805741792,0.06,242.77,242.76,4.82929477]
["bitfinex","SOLUSD",1757805742375,0.06,242.77,242.76,30.82929477]
["bitfinex","SOLUSD",1757805742694,0.06,242.77,242.76,32.4771145]
["bitfinex","SOLUSD",1757805749907,0.06,242.77,242.76,32.4371145]
["bitfinex","SOLUSD",1757805752945,0.06,242.77,242.76,65.3171145]
["bitfinex","SOLUSD",1757805753086,0.06,242.77,242.76,73.05239585]
["bitfinex","SOLUSD",1757805754098,0.06,242.78,242.76,73.05239585]
["bitfinex","SOLUSD",1757805754406,0.06,242.81,242.79,26.0]
["bitfinex","SOLUSD",1757805754708,0.06,242.82,242.8,40.61528135]
["bitfinex","SOLUSD",1757805755020,0.06,242.82,242.8,41.28528135]
["bitfinex","SOLUSD",1757805755197,0.06,242.82,242.81,0.67]
["bitfinex","SOLUSD",1757805755380,0.06,242.82,242.81,2.31741254]
["bitfinex","SOLUSD",1757805755803,0.06,242.82,242.81,0.67]
["bitfinex","SOLUSD",1757805756807,0.06,242.82,242.81,37.64844652]
["bitfinex","SOLUSD",1757805757189,0.06,242.82,242.81,4.11844652]
["bitfinex","SOLUSD",1757805757898,0.06,242.82,242.81,30.11844652]
["bitfinex","SOLUSD",1757805759987,0.06,242.82,242.81,30.78844652]
["bitfinex","SOLUSD",1757805760602,0.06,242.82,242.81,30.11844652]
["bitfinex","SOLUSD",1757805762084,0.06,242.82,242.81,30.78844652]
["bitfinex","SOLUSD",1757805763716,0.06,242.83,242.81,71.79401187]
["bitfinex","SOLUSD",1757805763900,0.06,242.83,242.82,8.26155913]
["bitfinex","SOLUSD",1757805764096,0.06,242.85,242.84,26.0]
["bitfinex","SOLUSD",1757805764408,0.06,242.85,242.84,58.84]
["bitfinex","SOLUSD",1757805764612,0.06,242.85,242.84,59.51]
["bitfinex","SOLUSD",1757805764796,0.06,242.85,242.84,61.15714118]
["bitfinex","SOLUSD",1757805765214,0.06,242.85,242.84,61.56893495]
["bitfinex","SOLUSD",1757805765516,0.06,242.85,242.84,28.72893495]
["bitfinex","SOLUSD",1757805765718,0.06,242.85,242.84,65.68687268]
["bitfinex","SOLUSD",1757805768415,0.06,242.86,242.84,65.68687268]
["bitfinex","SOLUSD",1757805768416,0.06,242.86,242.85,13.59559401]
["bitfinex","SOLUSD",1757805768597,0.06,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757805768913,0.06,242.89,242.88,66.43155913]
["bitfinex","SOLUSD",1757805769220,0.06,242.89,242.88,67.10155913]
["bitfinex","SOLUSD",1757805769592,0.06,242.89,242.88,68.74829345]
["bitfinex","SOLUSD",1757805770716,0.06,242.89,242.88,72.865553]
["bitfinex","SOLUSD",1757805772705,0.06,242.89,242.88,40.025553]
["bitfinex","SOLUSD",1757805773008,0.06,242.89,242.88,72.845553]
["bitfinex","SOLUSD",1757805777607,0.06,242.89,242.88,40.025553]
["bitfinex","SOLUSD",1757805777811,0.06,242.89,242.88,72.825553]
["bitfinex","SOLUSD",1757805779735,0.06,242.89,242.88,40.025553]
["bitfinex","SOLUSD",1757805779933,0.06,242.89,242.88,72.825553]
["bitfinex","SOLUSD",1757805780233,0.06,242.89,242.88,40.025553]
["bitfinex","SOLUSD",1757805780436,0.06,242.89,242.88,72.825553]
["bitfinex","SOLUSD",1757805780616,0.06,242.92,242.89,7.7337207]
["bitfinex","SOLUSD",1757805780814,0.06,242.92,242.89,13.60257965]
["bitfinex","SOLUSD",1757805781019,0.06,242.93,242.92,26.14216157]
["bitfinex","SOLUSD",1757805781334,0.06,242.93,242.92,66.5337207]
["bitfinex","SOLUSD",1757805781627,0.06,242.93,242.92,67.2037207]
["bitfinex","SOLUSD",1757805782013,0.06,242.93,242.92,71.32030229]
["bitfinex","SOLUSD",1757805783032,0.06,242.93,242.92,72.96669772]
["bitfinex","SOLUSD",1757805784036,0.06,242.93,242.92,40.16669772]
["bitfinex","SOLUSD",1757805784237,0.06,242.93,242.92,72.96669772]
["bitfinex","SOLUSD",1757805784928,0.06,242.93,242.92,76.24854591]
["bitfinex","SOLUSD",1757805785821,0.06,242.93,242.92,76.22854591]
["bitfinex","SOLUSD",1757805787741,0.06,242.93,242.92,39.35453615]
["bitfinex","SOLUSD",1757805787950,0.73,242.93,242.92,62.89658159]
["bitfinex","SOLUSD",1757805788236,0.06,242.93,242.92,62.89658159]
["bitfinex","SOLUSD",1757805790938,0.06,242.93,242.92,63.56658159]
["bitfinex","SOLUSD",1757805791512,0.06,242.93,242.92,62.89658159]
["bitfinex","SOLUSD",1757805792240,0.06,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805792442,0.06,242.93,242.92,62.92658159]
["bitfinex","SOLUSD",1757805792628,0.06,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805793326,0.06,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805795248,0.06,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805795452,0.06,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805795653,0.06,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805795830,0.06,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805796030,0.06,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805796240,0.06,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805796550,0.73,242.93,242.92,30.14658159]
["bitfinex","SOLUSD",1757805796744,0.73,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805797146,0.06,242.93,242.92,62.90658159]
["bitfinex","SOLUSD",1757805798228,0.06,242.93,242.92,63.57658159]
["bitfinex","SOLUSD",1757805798538,1e-08,242.93,242.92,71.16814072]
["bitfinex","SOLUSD",1757805798939,1e-08,242.93,242.92,72.81460391]
["bitfinex","SOLUSD",1757805799934,1e-08,242.94,242.92,72.81460391]
["bitfinex","SOLUSD",1757805800135,1e-08,242.94,242.93,0.67]
["bitfinex","SOLUSD",1757805800648,1e-08,242.94,242.93,9.90802233]
["bitfinex","SOLUSD",1757805803240,1e-08,242.94,242.93,9.23802233]
["bitfinex","SOLUSD",1757805803845,1e-08,242.94,242.93,41.97802233]
["bitfinex","SOLUSD",1757805804244,1e-08,242.94,242.93,46.09443446]
["bitfinex","SOLUSD",1757805805850,0.06,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757805806053,0.06,242.96,242.95,58.74]
["bitfinex","SOLUSD",1757805808664,0.06,242.96,242.95,63.53607326]
["bitfinex","SOLUSD",1757805810256,1e-08,242.96,242.95,63.53607326]
["bitfinex","SOLUSD",1757805810746,1e-08,242.96,242.95,65.18240092]
["bitfinex","SOLUSD",1757805811141,1e-08,242.96,242.95,64.50240092]
["bitfinex","SOLUSD",1757805813055,1e-08,242.96,242.95,72.77396005]
["bitfinex","SOLUSD",1757805813235,1e-08,242.96,242.95,72.91612162]
["bitfinex","SOLUSD",1757805814350,1e-08,242.96,242.95,78.11498057]
["bitfinex","SOLUSD",1757805815060,1e-08,242.96,242.95,70.52342144]
["bitfinex","SOLUSD",1757805815259,1e-08,242.96,242.95,45.37498057]
["bitfinex","SOLUSD",1757805815854,1e-08,242.96,242.95,78.09498057]
["bitfinex","SOLUSD",1757805817244,1e-08,242.96,242.95,45.37498057]
["bitfinex","SOLUSD",1757805817443,1e-08,242.96,242.95,78.07498057]
["bitfinex","SOLUSD",1757805817970,1e-08,242.96,242.95,44.69498057]
["bitfinex","SOLUSD",1757805818266,1e-08,242.96,242.95,77.39498057]
["bitfinex","SOLUSD",1757805818459,1e-08,242.96,242.95,78.07498057]
["bitfinex","SOLUSD",1757805818851,1e-08,242.96,242.95,45.37498057]
["bitfinex","SOLUSD",1757805819047,1e-08,242.96,242.95,78.07498057]
["bitfinex","SOLUSD",1757805822163,0.06,242.98,242.96,13.59559401]
["bitfinex","SOLUSD",1757805822164,1e-08,242.98,242.96,13.59559401]
["bitfinex","SOLUSD",1757805822373,1e-08,242.98,242.97,46.43775558]
["bitfinex","SOLUSD",1757805822662,1e-08,242.98,242.97,59.90817366]
["bitfinex","SOLUSD",1757805822850,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757805823044,0.06,243.01,243.0,58.68]
["bitfinex","SOLUSD",1757805823564,0.06,243.01,243.0,60.32598893]
["bitfinex","SOLUSD",1757805824370,0.06,243.01,243.0,64.44121526]
["bitfinex","SOLUSD",1757805830455,0.72,243.01,243.0,64.44121526]
["bitfinex","SOLUSD",1757805832072,0.06,243.01,243.0,64.44121526]
["bitfinex","SOLUSD",1757805832368,0.06,243.01,243.0,31.76121526]
["bitfinex","SOLUSD",1757805833354,0.72,243.01,243.0,31.76121526]
["bitfinex","SOLUSD",1757805835050,0.72,243.01,242.95,10.32004787]
["bitfinex","SOLUSD",1757805835363,0.67,243.0,242.98,26.0]
["bitfinex","SOLUSD",1757805835559,0.06,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757805835769,0.06,243.01,242.97,1.64632766]
["bitfinex","SOLUSD",1757805835770,0.06,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1757805835959,0.06,243.01,242.98,26.0]
["bitfinex","SOLUSD",1757805836157,0.67,243.0,242.98,26.0]
["bitfinex","SOLUSD",1757805836366,0.67,242.99,242.98,26.0]
["bitfinex","SOLUSD",1757805837651,0.67,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805838262,4.78540685,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805839272,6.24730768,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805839677,0.67,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805842561,0.67,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757805843951,0.67,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757805844965,0.06,243.01,242.95,0.03]
["bitfinex","SOLUSD",1757805845170,0.67,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805845358,0.67,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757805846059,0.06,243.01,242.95,0.03]
["bitfinex","SOLUSD",1757805846375,0.67,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757805847261,0.06,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757805847467,0.67,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757805848282,0.67,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757805848777,0.67,242.97,242.95,26.03]
["bitfinex","SOLUSD",1757805848969,0.67,242.96,242.95,26.03]
["bitfinex","SOLUSD",1757805849281,0.67,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805851983,1.60593024,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805852186,15.20152425,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805854176,14.26559401,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805854478,15.20152425,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805854657,14.26559401,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805855277,15.20152425,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805855791,47.82152425,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805855964,47.96368582,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805856481,47.02775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805856691,47.96368582,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805857884,47.02775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805858060,47.96368582,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757805858264,39.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805858476,40.67368582,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757805858680,41.34368582,242.93,242.89,0.03]
["bitfinex","SOLUSD",1757805858885,14.67368582,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805859084,47.27368582,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805859289,47.94368582,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805860164,52.06060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805863090,18.52467612,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805863270,52.06060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805868578,18.52467612,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805868779,52.06060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805869387,18.79060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805869694,52.06060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805872189,50.43467612,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805872393,51.37060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805873095,18.79060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805873282,51.37060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805873784,51.37060636,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757805874091,18.79060636,242.9,242.89,0.75]
["bitfinex","SOLUSD",1757805874294,0.93593024,242.92,242.89,0.75]
["bitfinex","SOLUSD",1757805874491,32.58,242.91,242.89,0.75]
["bitfinex","SOLUSD",1757805874790,23.88592532,242.95,242.89,0.75]
["bitfinex","SOLUSD",1757805874791,13.59559401,242.95,242.89,0.75]
["bitfinex","SOLUSD",1757805874993,32.58,242.94,242.89,0.75]
["bitfinex","SOLUSD",1757805875177,32.58,242.94,242.9,4.11692054]
["bitfinex","SOLUSD",1757805875375,32.58,242.94,242.91,0.72]
["bitfinex","SOLUSD",1757805877285,32.58,242.94,242.92,4.11658159]
["bitfinex","SOLUSD",1757805877681,32.58,242.94,242.93,0.72]
["bitfinex","SOLUSD",1757805878686,0.93593024,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757805878875,33.49593024,242.93,242.9,0.72]
["bitfinex","SOLUSD",1757805879076,33.49593024,242.93,242.89,0.03]
["bitfinex","SOLUSD",1757805879077,0.93593024,242.92,242.89,0.03]
["bitfinex","SOLUSD",1757805879276,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805879487,33.49593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805879681,10.34975963,242.96,242.89,0.75]
["bitfinex","SOLUSD",1757805879682,32.56,242.94,242.89,0.75]
["bitfinex","SOLUSD",1757805879883,33.49593024,242.94,242.89,0.75]
["bitfinex","SOLUSD",1757805880098,32.56,242.94,242.89,0.75]
["bitfinex","SOLUSD",1757805880300,32.56,242.94,242.89,26.75]
["bitfinex","SOLUSD",1757805880596,32.56,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757805881295,32.56,242.94,242.91,4.11675106]
["bitfinex","SOLUSD",1757805881682,32.56,242.94,242.92,0.72]
["bitfinex","SOLUSD",1757805882082,32.56,242.94,242.93,0.72]
["bitfinex","SOLUSD",1757805882705,34.16593024,242.94,242.89,0.03]
["bitfinex","SOLUSD",1757805882903,1.60593024,242.93,242.89,0.03]
["bitfinex","SOLUSD",1757805883980,5.7224022,242.93,242.89,0.75]
["bitfinex","SOLUSD",1757805884197,0.93593024,242.92,242.89,0.03]
["bitfinex","SOLUSD",1757805884390,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805884904,1.60593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805885112,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805887685,32.56,242.91,242.89,0.03]
["bitfinex","SOLUSD",1757805887891,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805892311,36.67676049,242.91,242.89,0.03]
["bitfinex","SOLUSD",1757805892516,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805898115,36.67676049,242.91,242.89,0.03]
["bitfinex","SOLUSD",1757805898290,0.93593024,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805898491,4.11692054,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805898789,5.05285078,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805900391,5.11285078,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805902201,5.11285078,242.9,242.89,0.72]
["bitfinex","SOLUSD",1757805902202,0.06,242.9,242.89,0.72]
["bitfinex","SOLUSD",1757805903402,0.06,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805903617,45.41844479,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805904001,45.56060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805904511,43.91467612,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805904813,78.06060636,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805906423,78.58890802,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805906625,46.15559401,242.9,242.89,0.72]
["bitfinex","SOLUSD",1757805906798,32.56,242.9,242.89,0.72]
["bitfinex","SOLUSD",1757805908694,32.56,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805909406,32.56,242.9,242.89,0.72]
["bitfinex","SOLUSD",1757805911207,32.56,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805911817,36.67692054,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805912123,38.85115244,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805913724,54.05313992,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757805914305,26.14216157,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757805914504,61.55062537,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757805914729,62.26062537,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757805915426,75.85621938,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757805915927,79.97347893,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757805916824,13.73775558,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805917009,15.20198748,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805917209,15.91198748,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805918409,14.44775558,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805918614,48.39198748,242.87,242.86,1e-08]
["bitfinex","SOLUSD",1757805921542,48.39198748,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757805921543,41.20198748,242.84,242.78,0.03]
["bitfinex","SOLUSD",1757805921723,13.73775558,242.83,242.78,0.03]
["bitfinex","SOLUSD",1757805921940,15.05982591,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757805922328,15.76982591,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757805923548,19.88827243,242.81,242.78,0.03]
["bitfinex","SOLUSD",1757805932548,17.8562021,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757805932726,33.9242319,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757805935957,38.04267842,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757805936153,51.63827243,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805936337,51.780434,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805941037,0.77,242.83,242.8,0.7]
["bitfinex","SOLUSD",1757805941038,0.06,242.83,242.8,0.7]
["bitfinex","SOLUSD",1757805941259,32.44,242.82,242.8,0.7]
["bitfinex","SOLUSD",1757805941554,0.06,242.83,242.8,0.7]
["bitfinex","SOLUSD",1757805941747,32.44,242.82,242.8,0.7]
["bitfinex","SOLUSD",1757805944964,33.9042319,242.82,242.81,0.67]
["bitfinex","SOLUSD",1757805948850,33.9042319,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757805949062,2.1742319,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805949239,1.4642319,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805949438,1.4642319,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757805951960,1.4642319,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805952666,5.58267842,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805957252,19.990434,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757805961167,39.59559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805961358,79.18500516,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805961558,79.85500516,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757805961960,39.59559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805962170,74.92405781,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805962378,75.59405781,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805962766,75.73621938,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757805963378,39.73775558,242.72,242.7,0.03]
["bitfinex","SOLUSD",1757805963576,73.60198748,242.72,242.7,0.03]
["bitfinex","SOLUSD",1757805963761,74.27198748,242.72,242.7,0.03]
["bitfinex","SOLUSD",1757805965279,43.8582385,242.69,242.68,0.2]
["bitfinex","SOLUSD",1757805965483,77.7224704,242.69,242.68,0.2]
["bitfinex","SOLUSD",1757805965665,78.3924704,242.69,242.68,0.2]
["bitfinex","SOLUSD",1757805966179,90.7524704,242.69,242.66,0.03]
["bitfinex","SOLUSD",1757805966357,16.66621938,242.68,242.66,0.03]
["bitfinex","SOLUSD",1757805966553,47.60198748,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805967189,15.87198748,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805967370,19.99280999,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805967566,52.39280999,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805968581,51.86780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805970376,52.80703781,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805971768,55.62472739,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805973687,17.85857809,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805973885,51.19780795,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805974196,51.05564638,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805974488,51.19780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805974881,51.86780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805976177,52.80703781,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805976893,55.62472739,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805977267,67.98472739,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805977472,55.62472739,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805978394,51.19780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805980375,17.85857809,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805980576,18.79780795,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805980894,51.19780795,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805983000,18.79780795,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805983184,51.19780795,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805983380,17.71641652,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805983590,51.05564638,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805984674,18.65564638,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757805984874,18.65564638,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805984875,51.05564638,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805985094,51.87780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805985286,51.19780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805986482,51.87780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805988904,51.93780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805989101,51.25780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805990605,51.23780795,242.67,242.66,0.73]
["bitfinex","SOLUSD",1757805991302,51.23780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805991800,17.77641652,242.67,242.66,0.73]
["bitfinex","SOLUSD",1757805992009,51.09564638,242.67,242.66,0.73]
["bitfinex","SOLUSD",1757805992607,51.09564638,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805992793,51.23780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805994107,51.91780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805996184,55.67472739,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757805996698,51.23780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806004398,51.23780795,242.67,242.66,0.73]
["bitfinex","SOLUSD",1757806004600,51.21780795,242.67,242.66,0.73]
["bitfinex","SOLUSD",1757806005014,51.21780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806005523,18.85780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806005722,51.21780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806008522,18.85780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806008836,51.21780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806009522,18.85780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806010028,51.21780795,242.67,242.66,0.03]
["bitfinex","SOLUSD",1757806010623,26.0,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757806010820,73.03698544,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757806013118,77.1581476,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757806015129,81.61506704,242.65,242.64,1e-08]
["bitfinex","SOLUSD",1757806017429,81.61506704,242.65,242.61,0.03]
["bitfinex","SOLUSD",1757806017430,13.73775558,242.64,242.61,0.03]
["bitfinex","SOLUSD",1757806017736,14.53482387,242.62,242.61,0.03]
["bitfinex","SOLUSD",1757806018328,15.37698544,242.62,242.61,0.03]
["bitfinex","SOLUSD",1757806019122,15.37698544,242.62,242.54,0.7]
["bitfinex","SOLUSD",1757806019438,5.06209112,242.55,242.54,0.7]
["bitfinex","SOLUSD",1757806019746,37.40209112,242.55,242.54,0.7]
["bitfinex","SOLUSD",1757806023245,50.99768513,242.55,242.54,0.73]
["bitfinex","SOLUSD",1757806023428,50.99768513,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806023735,33.27922986,242.55,242.54,0.73]
["bitfinex","SOLUSD",1757806026625,32.34,242.55,242.54,0.73]
["bitfinex","SOLUSD",1757806027742,32.32,242.55,242.54,0.73]
["bitfinex","SOLUSD",1757806028726,33.7878788,242.55,242.54,0.73]
["bitfinex","SOLUSD",1757806030224,33.7878788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806032436,34.4878788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806032627,33.7878788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806035534,1.4678788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806035733,33.7878788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806037746,1.4678788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806037939,33.7878788,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806040546,47.38347281,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806040844,48.08347281,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806042125,48.22563438,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806044041,52.34849564,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806046425,53.81637444,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757806047132,26.0,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757806047347,61.2357576,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757806047548,75.65351318,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757806048025,79.77688444,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757806051352,13.73775558,242.51,242.49,0.03]
["bitfinex","SOLUSD",1757806051544,51.62934572,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757806051731,52.30934572,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757806052434,13.59559401,242.46,242.43,0.69]
["bitfinex","SOLUSD",1757806052630,32.3,242.45,242.32,8.25263239]
["bitfinex","SOLUSD",1757806052842,1.4678788,242.36,242.33,0.69]
["bitfinex","SOLUSD",1757806053037,32.3,242.35,242.33,0.69]
["bitfinex","SOLUSD",1757806053243,0.14216157,242.45,242.33,0.69]
["bitfinex","SOLUSD",1757806053431,1.4678788,242.39,242.33,0.69]
["bitfinex","SOLUSD",1757806053636,32.3,242.38,242.33,0.69]
["bitfinex","SOLUSD",1757806053839,32.3,242.38,242.33,4.81659339]
["bitfinex","SOLUSD",1757806054034,1.4678788,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757806054258,10.31214008,242.44,242.34,0.69]
["bitfinex","SOLUSD",1757806054454,1.4678788,242.39,242.34,0.69]
["bitfinex","SOLUSD",1757806054766,1.4678788,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757806054943,32.3,242.36,242.34,0.69]
["bitfinex","SOLUSD",1757806055535,32.3,242.35,242.34,0.69]
["bitfinex","SOLUSD",1757806055735,1.4678788,242.39,242.35,4.12626366]
["bitfinex","SOLUSD",1757806055955,32.3,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757806056166,32.3,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757806056335,1.4678788,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757806056669,32.3,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757806057240,32.3,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757806057440,32.3,242.38,242.36,13.06955723]
["bitfinex","SOLUSD",1757806057645,1.4678788,242.37,242.36,12.37955723]
["bitfinex","SOLUSD",1757806057973,1.4678788,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757806057974,33.7478788,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757806058439,33.7478788,242.37,242.33,0.69]
["bitfinex","SOLUSD",1757806058645,1.4678788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806058860,33.7478788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806059261,33.7478788,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757806059439,13.73775558,242.41,242.33,0.72]
["bitfinex","SOLUSD",1757806059644,1.4678788,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757806059859,33.7478788,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757806060869,1.4678788,242.36,242.33,4.84659663]
["bitfinex","SOLUSD",1757806061053,32.3,242.34,242.33,4.15659663]
["bitfinex","SOLUSD",1757806061553,32.28,242.34,242.33,4.15659663]
["bitfinex","SOLUSD",1757806061752,32.28,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757806062269,33.7478788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806063662,34.4278788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806063864,32.28,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806064045,33.7478788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806064248,0.68,242.36,242.33,0.03]
["bitfinex","SOLUSD",1757806064444,32.28,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757806064670,1.4678788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806064967,33.7478788,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757806065172,33.7478788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806066083,37.87431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806066286,38.55431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806068472,13.73775558,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757806068679,1.4678788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806070364,2.1378788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806072683,15.87563438,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806074192,48.15563438,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806075559,15.20563438,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806075764,33.7478788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806077091,34.4578788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806079805,2.1778788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806079991,33.7478788,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806080374,132.1,242.36,242.33,0.73]
["bitfinex","SOLUSD",1757806080681,1.4678788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806081070,1.4678788,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806082877,1.4678788,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806084774,5.59431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806084993,5.59431273,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806085176,5.59431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806086298,6.30431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806087099,5.59431273,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806087299,20.04206831,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806090397,19.5159796,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806093601,21.16774596,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806093807,20.22595587,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806093982,51.7759796,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806094881,18.8059796,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806095082,33.20179009,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806095683,33.20179009,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806096186,33.20179009,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806097304,32.26,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806097493,0.14216157,242.41,242.33,0.73]
["bitfinex","SOLUSD",1757806097690,0.94179009,242.35,242.33,0.73]
["bitfinex","SOLUSD",1757806097897,32.26,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806099908,33.20179009,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806100287,33.20179009,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806100592,32.26,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806100796,33.20179009,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806103221,33.18179009,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757806103412,33.89179009,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806104405,33.18179009,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806105415,0.94179009,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806105606,33.18179009,242.34,242.33,0.69]
["bitfinex","SOLUSD",1757806106003,0.94179009,242.34,242.33,0.69]
["bitfinex","SOLUSD",1757806106206,33.18179009,242.34,242.33,0.69]
["bitfinex","SOLUSD",1757806106822,0.94179009,242.34,242.33,0.69]
["bitfinex","SOLUSD",1757806107200,33.18179009,242.34,242.33,0.69]
["bitfinex","SOLUSD",1757806110124,0.94179009,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757806110331,33.18179009,242.35,242.34,4.78643393]
["bitfinex","SOLUSD",1757806111121,33.18179009,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757806111323,33.18179009,242.35,242.33,0.69]
["bitfinex","SOLUSD",1757806111507,33.18179009,242.35,242.33,4.81657454]
["bitfinex","SOLUSD",1757806112018,33.18179009,242.35,242.33,0.69]
["bitfinex","SOLUSD",1757806113235,33.18179009,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757806113428,0.14216157,242.41,242.34,4.12643393]
["bitfinex","SOLUSD",1757806113429,133.04179009,242.42,242.34,15.10251876]
["bitfinex","SOLUSD",1757806113599,32.24,242.43,242.35,0.66]
["bitfinex","SOLUSD",1757806114091,32.24,242.43,242.36,12.38006809]
["bitfinex","SOLUSD",1757806114294,33.18179009,242.43,242.37,0.66]
["bitfinex","SOLUSD",1757806114499,0.94179009,242.42,242.37,0.66]
["bitfinex","SOLUSD",1757806115019,0.94179009,242.42,242.38,12.38006809]
["bitfinex","SOLUSD",1757806115219,33.18179009,242.43,242.39,4.78558273]
["bitfinex","SOLUSD",1757806115598,33.18179009,242.43,242.4,0.66]
["bitfinex","SOLUSD",1757806115804,33.18179009,242.43,242.41,0.66]
["bitfinex","SOLUSD",1757806116198,32.24,242.43,242.42,0.66]
["bitfinex","SOLUSD",1757806116620,32.24,242.43,242.4,0.66]
["bitfinex","SOLUSD",1757806116821,32.24,242.43,242.41,0.66]
["bitfinex","SOLUSD",1757806117425,32.24,242.43,242.41,4.78514757]
["bitfinex","SOLUSD",1757806117630,32.24,242.43,242.42,0.66]
["bitfinex","SOLUSD",1757806117797,26.0,242.5,242.42,0.66]
["bitfinex","SOLUSD",1757806117798,33.16179009,242.46,242.42,0.66]
["bitfinex","SOLUSD",1757806117995,0.06,242.49,242.42,0.66]
["bitfinex","SOLUSD",1757806118193,32.28,242.49,242.42,0.66]
["bitfinex","SOLUSD",1757806118620,32.28,242.49,242.43,1.65019906]
["bitfinex","SOLUSD",1757806118799,32.28,242.49,242.44,0.66]
["bitfinex","SOLUSD",1757806119527,32.28,242.49,242.45,4.12456176]
["bitfinex","SOLUSD",1757806119707,32.28,242.49,242.46,0.66]
["bitfinex","SOLUSD",1757806119904,32.28,242.49,242.47,0.66]
["bitfinex","SOLUSD",1757806120106,0.06,242.49,242.48,0.66]
["bitfinex","SOLUSD",1757806120607,0.06,242.49,242.48,4.78405146]
["bitfinex","SOLUSD",1757806122227,0.06,242.49,242.45,22.27317948]
["bitfinex","SOLUSD",1757806122608,0.06,242.49,242.38,5.05222386]
["bitfinex","SOLUSD",1757806122811,0.94179009,242.47,242.38,4.91006229]
["bitfinex","SOLUSD",1757806123028,0.94179009,242.45,242.42,12.37598234]
["bitfinex","SOLUSD",1757806123235,0.94179009,242.45,242.41,26.0]
["bitfinex","SOLUSD",1757806124017,1.60179009,242.45,242.41,26.0]
["bitfinex","SOLUSD",1757806124614,0.94179009,242.45,242.41,26.0]
["bitfinex","SOLUSD",1757806124803,0.94179009,242.45,242.41,30.7851766]
["bitfinex","SOLUSD",1757806125132,0.94179009,242.46,242.41,30.7851766]
["bitfinex","SOLUSD",1757806125312,1.60179009,242.46,242.41,30.7851766]
["bitfinex","SOLUSD",1757806125720,1.60179009,242.46,242.41,30.1251766]
["bitfinex","SOLUSD",1757806127342,0.66,242.45,242.41,30.1251766]
["bitfinex","SOLUSD",1757806127511,32.88,242.47,242.41,30.7851766]
["bitfinex","SOLUSD",1757806127703,0.94179009,242.46,242.41,30.7851766]
["bitfinex","SOLUSD",1757806127904,1.60179009,242.46,242.41,30.7851766]
["bitfinex","SOLUSD",1757806128429,33.16179009,242.47,242.42,30.12503853]
["bitfinex","SOLUSD",1757806128733,1.00179009,242.49,242.43,0.66]
["bitfinex","SOLUSD",1757806128933,33.20179009,242.49,242.43,0.66]
["bitfinex","SOLUSD",1757806129731,33.20179009,242.49,242.43,4.78484974]
["bitfinex","SOLUSD",1757806129929,33.86179009,242.49,242.43,4.78484974]
["bitfinex","SOLUSD",1757806130306,0.94179009,242.48,242.43,4.78484974]
["bitfinex","SOLUSD",1757806130615,1.60179009,242.48,242.43,4.78484974]
["bitfinex","SOLUSD",1757806131729,1.66179009,242.48,242.43,4.78484974]
["bitfinex","SOLUSD",1757806132130,1.66179009,242.48,242.43,4.12484974]
["bitfinex","SOLUSD",1757806133018,0.66,242.47,242.43,4.12484974]
["bitfinex","SOLUSD",1757806133428,0.94179009,242.44,242.41,0.03]
["bitfinex","SOLUSD",1757806133630,0.94179009,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757806134136,1.60179009,242.42,242.41,0.03]
["bitfinex","SOLUSD",1757806134633,0.14216157,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757806134831,33.82179009,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757806135330,37.94737282,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757806135529,61.99908524,242.39,242.33,0.03]
["bitfinex","SOLUSD",1757806135746,14.67954567,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806135914,46.87954567,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806136116,47.55954567,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757806136725,47.55954567,242.34,242.18,0.72]
["bitfinex","SOLUSD",1757806136928,13.73775558,242.3,242.18,12.38773615]
["bitfinex","SOLUSD",1757806137126,13.73775558,242.3,242.14,0.72]
["bitfinex","SOLUSD",1757806137127,0.94179009,242.21,242.15,4.12967169]
["bitfinex","SOLUSD",1757806137325,33.14179009,242.21,242.16,30.12939103]
["bitfinex","SOLUSD",1757806137638,33.14179009,242.21,242.17,26.0]
["bitfinex","SOLUSD",1757806138136,33.14179009,242.21,242.1,2.15352609]
["bitfinex","SOLUSD",1757806138137,0.94179009,242.18,242.1,0.72]
["bitfinex","SOLUSD",1757806138337,33.14179009,242.17,242.1,0.72]
["bitfinex","SOLUSD",1757806138514,33.14179009,242.17,242.1,13.11131782]
["bitfinex","SOLUSD",1757806138720,33.14179009,242.17,242.13,26.0]
["bitfinex","SOLUSD",1757806138915,33.82179009,242.17,242.13,26.0]
["bitfinex","SOLUSD",1757806139323,0.94179009,242.16,242.1,4.13052457]
["bitfinex","SOLUSD",1757806139544,26.68,242.19,242.11,0.72]
["bitfinex","SOLUSD",1757806139722,0.94179009,242.17,242.11,0.72]
["bitfinex","SOLUSD",1757806140443,0.94179009,242.16,242.08,0.72]
["bitfinex","SOLUSD",1757806140746,32.2,242.15,242.08,0.72]
["bitfinex","SOLUSD",1757806141320,32.2,242.18,242.09,30.13069519]
["bitfinex","SOLUSD",1757806141538,32.2,242.18,242.1,0.72]
["bitfinex","SOLUSD",1757806142640,0.94179009,242.14,242.05,0.72]
["bitfinex","SOLUSD",1757806142826,1.62179009,242.14,242.09,26.0]
["bitfinex","SOLUSD",1757806143139,1.62179009,242.14,242.05,0.72]
["bitfinex","SOLUSD",1757806143140,33.88179009,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757806143439,0.94179009,242.12,242.05,26.72]
["bitfinex","SOLUSD",1757806143635,0.94179009,242.11,242.05,26.72]
["bitfinex","SOLUSD",1757806143843,13.73775558,242.14,242.04,12.39438947]
["bitfinex","SOLUSD",1757806144032,0.94179009,242.11,242.04,12.39438947]
["bitfinex","SOLUSD",1757806144552,0.94179009,242.11,242.04,30.1315485]
["bitfinex","SOLUSD",1757806144731,32.98,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757806144732,0.94179009,242.12,242.05,0.72]
["bitfinex","SOLUSD",1757806144922,32.3,242.13,242.0,12.39438947]
["bitfinex","SOLUSD",1757806145124,0.94179009,242.1,242.03,26.0]
["bitfinex","SOLUSD",1757806146032,0.94179009,242.1,242.0,12.39438947]
["bitfinex","SOLUSD",1757806146033,0.94179009,242.05,242.0,12.39438947]
["bitfinex","SOLUSD",1757806146340,0.68,242.04,241.91,0.72]
["bitfinex","SOLUSD",1757806146524,0.68,242.04,241.95,4.13308534]
["bitfinex","SOLUSD",1757806146724,0.94179009,242.02,241.95,30.13308534]
["bitfinex","SOLUSD",1757806147141,0.94179009,242.02,241.95,4.13308534]
["bitfinex","SOLUSD",1757806147348,0.94179009,242.02,241.95,30.13308534]
["bitfinex","SOLUSD",1757806147641,0.94179009,242.08,241.97,26.0]
["bitfinex","SOLUSD",1757806147848,0.94179009,242.07,241.98,0.72]
["bitfinex","SOLUSD",1757806148236,0.94179009,242.01,241.96,12.397975]
["bitfinex","SOLUSD",1757806148422,27.56,242.03,241.98,0.72]
["bitfinex","SOLUSD",1757806148622,28.24,242.03,241.97,4.13273928]
["bitfinex","SOLUSD",1757806149028,0.94179009,242.02,241.95,4.8529504]
["bitfinex","SOLUSD",1757806149231,27.56,242.03,241.96,0.72]
["bitfinex","SOLUSD",1757806150144,27.56,242.03,241.98,26.0]
["bitfinex","SOLUSD",1757806150343,0.94179009,242.07,241.99,0.72]
["bitfinex","SOLUSD",1757806150530,0.94179009,242.07,242.0,4.1322314]
["bitfinex","SOLUSD",1757806150729,1.62179009,242.07,242.0,4.1322314]
["bitfinex","SOLUSD",1757806150926,0.94179009,242.09,242.0,4.1322314]
["bitfinex","SOLUSD",1757806151823,34.30179009,242.1,242.01,0.72]
["bitfinex","SOLUSD",1757806152244,33.36,242.1,242.01,0.72]
["bitfinex","SOLUSD",1757806152461,32.68,242.1,242.03,26.0]
["bitfinex","SOLUSD",1757806152627,32.68,242.1,242.04,4.8515485]
["bitfinex","SOLUSD",1757806153267,32.68,242.1,242.04,15.18041976]
["bitfinex","SOLUSD",1757806154538,32.68,242.1,242.04,30.1315485]
["bitfinex","SOLUSD",1757806155639,0.68,242.09,242.04,30.1315485]
["bitfinex","SOLUSD",1757806155955,0.68,242.08,242.04,30.1315485]
["bitfinex","SOLUSD",1757806157824,32.68,242.1,242.04,30.1315485]
["bitfinex","SOLUSD",1757806158645,32.68,242.1,242.04,30.8515485]
["bitfinex","SOLUSD",1757806158850,32.68,242.1,242.05,0.72]
["bitfinex","SOLUSD",1757806159036,32.68,242.1,242.06,0.72]
["bitfinex","SOLUSD",1757806159237,0.68,242.12,242.04,16.5269622]
["bitfinex","SOLUSD",1757806159437,0.68,242.12,242.04,4.1315485]
["bitfinex","SOLUSD",1757806159755,1.47325141,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757806159955,34.09325141,242.14,242.05,0.72]
["bitfinex","SOLUSD",1757806160255,0.68,242.13,242.06,4.13120713]
["bitfinex","SOLUSD",1757806162056,0.68,242.13,242.05,4.85133952]
["bitfinex","SOLUSD",1757806162254,2.15325141,242.12,242.02,36.32937181]
["bitfinex","SOLUSD",1757806162551,0.68,242.11,242.03,12.39541369]
["bitfinex","SOLUSD",1757806163153,0.68,242.11,242.03,16.52705393]
["bitfinex","SOLUSD",1757806164966,0.68,242.11,242.03,17.18705393]
["bitfinex","SOLUSD",1757806167444,32.58,242.13,242.04,0.66]
["bitfinex","SOLUSD",1757806168462,32.58,242.13,242.05,14.45982234]
["bitfinex","SOLUSD",1757806168648,32.58,242.13,242.06,0.66]
["bitfinex","SOLUSD",1757806169053,0.67,242.12,242.06,0.66]
["bitfinex","SOLUSD",1757806170365,0.67,242.12,242.07,4.13103647]
["bitfinex","SOLUSD",1757806170969,0.67,242.12,242.07,4.79103647]
["bitfinex","SOLUSD",1757806174055,32.58,242.13,242.08,0.66]
["bitfinex","SOLUSD",1757806174252,132.77,242.15,242.09,0.66]
["bitfinex","SOLUSD",1757806175582,132.77,242.15,242.1,4.13052457]
["bitfinex","SOLUSD",1757806175767,34.62325141,242.17,242.11,0.66]
["bitfinex","SOLUSD",1757806175965,34.62325141,242.17,242.1,4.13052457]
["bitfinex","SOLUSD",1757806176266,0.67,242.16,242.1,4.13052457]
["bitfinex","SOLUSD",1757806177568,32.48,242.17,242.11,0.66]
["bitfinex","SOLUSD",1757806179370,0.67,242.18,242.11,0.66]
["bitfinex","SOLUSD",1757806179578,0.67,242.18,242.12,4.13018338]
["bitfinex","SOLUSD",1757806181369,33.11,242.2,242.12,15.11564183]
["bitfinex","SOLUSD",1757806181572,1.47325141,242.22,242.14,14.45444784]
["bitfinex","SOLUSD",1757806181760,0.67,242.22,242.14,15.11444784]
["bitfinex","SOLUSD",1757806182363,0.67,242.22,242.15,0.66]
["bitfinex","SOLUSD",1757806183678,0.67,242.22,242.16,4.12950115]
["bitfinex","SOLUSD",1757806184059,164.52,242.23,242.16,15.11325404]
["bitfinex","SOLUSD",1757806184259,164.52,242.23,242.17,0.66]
["bitfinex","SOLUSD",1757806184458,32.42,242.23,242.17,0.66]
["bitfinex","SOLUSD",1757806184880,33.09,242.23,242.17,0.66]
["bitfinex","SOLUSD",1757806185882,33.09,242.23,242.18,4.12916012]
["bitfinex","SOLUSD",1757806186181,0.67,242.22,242.14,33.04]
["bitfinex","SOLUSD",1757806186356,0.67,242.22,242.14,0.66]
["bitfinex","SOLUSD",1757806187060,0.67,242.22,242.15,4.12967169]
["bitfinex","SOLUSD",1757806187559,0.67,242.22,242.15,4.78967169]
["bitfinex","SOLUSD",1757806192868,0.67,242.22,242.17,4.12933063]
["bitfinex","SOLUSD",1757806193271,0.67,242.22,242.17,4.84933063]
["bitfinex","SOLUSD",1757806194763,0.69,242.21,242.14,4.12984224]
["bitfinex","SOLUSD",1757806194964,2.16325141,242.2,242.13,26.0]
["bitfinex","SOLUSD",1757806195160,0.69,242.19,242.13,26.0]
["bitfinex","SOLUSD",1757806195362,0.69,242.18,242.13,26.0]
["bitfinex","SOLUSD",1757806195578,0.69,242.17,242.13,26.0]
["bitfinex","SOLUSD",1757806195798,0.69,242.17,242.1,0.72]
["bitfinex","SOLUSD",1757806195799,1.47325141,242.2,242.1,0.72]
["bitfinex","SOLUSD",1757806195989,0.69,242.16,242.1,0.72]
["bitfinex","SOLUSD",1757806196487,1.47325141,242.14,242.05,0.72]
["bitfinex","SOLUSD",1757806196694,0.69,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757806196905,0.69,242.13,242.06,26.0]
["bitfinex","SOLUSD",1757806197193,0.69,242.12,242.06,26.0]
["bitfinex","SOLUSD",1757806198188,0.69,242.12,242.06,30.13106476]
["bitfinex","SOLUSD",1757806199492,1.47325141,242.14,242.08,4.13086582]
["bitfinex","SOLUSD",1757806199493,2.16325141,242.14,242.08,4.13086582]
["bitfinex","SOLUSD",1757806199870,1.47325141,242.16,242.09,0.72]
["bitfinex","SOLUSD",1757806200690,2.16325141,242.16,242.09,0.72]
["bitfinex","SOLUSD",1757806200893,0.69,242.16,242.1,4.13052457]
["bitfinex","SOLUSD",1757806201084,1.47325141,242.18,242.11,0.72]
["bitfinex","SOLUSD",1757806201286,0.69,242.18,242.11,0.72]
["bitfinex","SOLUSD",1757806201791,0.69,242.18,242.11,26.72]
["bitfinex","SOLUSD",1757806201996,32.97,242.2,242.12,0.72]
["bitfinex","SOLUSD",1757806202294,0.69,242.19,242.12,0.72]
["bitfinex","SOLUSD",1757806203095,0.69,242.19,242.13,4.1300128]
["bitfinex","SOLUSD",1757806203580,0.69,242.18,242.13,4.1300128]
["bitfinex","SOLUSD",1757806203897,0.69,242.17,242.13,4.1300128]
["bitfinex","SOLUSD",1757806204593,0.69,242.17,242.12,0.72]
["bitfinex","SOLUSD",1757806206095,33.75325141,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757806206304,32.28,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757806206803,32.97,242.2,242.13,0.72]
["bitfinex","SOLUSD",1757806207173,32.97,242.2,242.14,4.12984224]
["bitfinex","SOLUSD",1757806208099,32.28,242.2,242.14,4.12984224]
["bitfinex","SOLUSD",1757806208403,0.69,242.19,242.14,4.12984224]
["bitfinex","SOLUSD",1757806208599,0.69,242.18,242.12,4.13004434]
["bitfinex","SOLUSD",1757806208791,0.69,242.17,242.12,4.13004434]
["bitfinex","SOLUSD",1757806208989,0.69,242.16,242.12,4.13004434]
["bitfinex","SOLUSD",1757806209189,0.69,242.15,242.12,4.13004434]
["bitfinex","SOLUSD",1757806210098,0.69,242.21,242.15,26.0]
["bitfinex","SOLUSD",1757806210308,2.16325141,242.21,242.15,26.0]
["bitfinex","SOLUSD",1757806210483,2.16325141,242.21,242.13,5.63006229]
["bitfinex","SOLUSD",1757806210484,0.69,242.2,242.13,5.63006229]
["bitfinex","SOLUSD",1757806210684,0.69,242.19,242.13,4.12993791]
["bitfinex","SOLUSD",1757806211901,4.1288376,242.2,242.13,4.12993791]
["bitfinex","SOLUSD",1757806212106,0.69,242.18,242.13,4.12993791]
["bitfinex","SOLUSD",1757806214900,0.69,242.18,242.13,4.84993791]
["bitfinex","SOLUSD",1757806217805,0.69,242.17,242.13,4.12993791]
["bitfinex","SOLUSD",1757806218336,4.81899374,242.19,242.13,4.12993791]
["bitfinex","SOLUSD",1757806218513,4.81899374,242.19,242.14,0.72]
["bitfinex","SOLUSD",1757806219387,0.69,242.18,242.14,0.72]
["bitfinex","SOLUSD",1757806219589,0.69,242.18,242.13,4.12993791]
["bitfinex","SOLUSD",1757806219793,0.69,242.18,242.13,4.84993791]
["bitfinex","SOLUSD",1757806220912,0.69,242.2,242.14,4.84976729]
["bitfinex","SOLUSD",1757806221205,1.63227965,242.22,242.15,0.72]
["bitfinex","SOLUSD",1757806222914,0.69,242.22,242.16,4.12950115]
["bitfinex","SOLUSD",1757806223301,32.26,242.24,242.17,0.72]
["bitfinex","SOLUSD",1757806224223,13.59559401,242.29,242.19,26.0]
["bitfinex","SOLUSD",1757806224425,5.12952919,242.3,242.14,32.26]
["bitfinex","SOLUSD",1757806224426,0.94227965,242.23,242.14,0.72]
["bitfinex","SOLUSD",1757806224714,0.94227965,242.21,242.13,4.1600128]
["bitfinex","SOLUSD",1757806224906,0.72,242.2,242.13,4.1600128]
["bitfinex","SOLUSD",1757806225831,1.66227965,242.19,242.13,0.03]
["bitfinex","SOLUSD",1757806226025,0.72,242.19,242.13,0.03]
["bitfinex","SOLUSD",1757806226216,0.94227965,242.18,242.13,0.03]
["bitfinex","SOLUSD",1757806226804,0.72,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757806227112,4.84940312,242.17,242.13,0.03]
["bitfinex","SOLUSD",1757806227716,0.94227965,242.18,242.13,0.03]
["bitfinex","SOLUSD",1757806227896,0.69,242.16,242.13,0.03]
["bitfinex","SOLUSD",1757806228916,4.12920527,242.18,242.13,0.03]
["bitfinex","SOLUSD",1757806229121,0.69,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757806229322,1.63227965,242.15,242.13,0.03]
["bitfinex","SOLUSD",1757806229817,0.94227965,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806230199,1.63227965,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806232600,5.76212189,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806235226,4.81984224,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806235604,5.76212189,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806244514,19.49987747,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806253423,51.75987747,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806264041,53.41300912,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806269849,19.52072947,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806270048,50.9277159,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806270235,50.9277159,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806270855,51.06987747,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806271144,4.12984224,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806271359,36.38984224,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806271669,37.33212189,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806272428,37.86309046,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806273060,51.60084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806274450,52.30084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806275046,19.34084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806275363,51.60084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806276652,50.12759782,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806276963,51.45868447,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806277337,51.45868447,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806278135,51.45868447,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806278837,52.30084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806280759,20.04084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806280966,51.45868447,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806281148,37.86309046,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806281759,32.26,242.14,242.13,0.68]
["bitfinex","SOLUSD",1757806283869,32.26,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806285353,45.99775558,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806285570,46.68775558,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806287065,50.81759782,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806287968,50.12759782,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806289872,51.60084604,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806291148,4.12984224,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757806291354,37.84309046,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806291576,36.36984224,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806291756,37.84309046,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806291958,36.36984224,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806292257,32.24,242.14,242.13,0.75]
["bitfinex","SOLUSD",1757806296355,33.71324822,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806296662,34.40324822,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806297158,48.1410038,242.14,242.13,0.03]
["bitfinex","SOLUSD",1757806300859,39.59559401,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806301063,73.4510038,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806301265,74.1410038,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806302176,43.5542721,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806302477,74.1410038,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806302682,46.03135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806302863,78.27135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806304065,46.03135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806304264,77.58135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806304758,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806304963,33.71324822,242.11,242.1,0.75]
["bitfinex","SOLUSD",1757806305286,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806305988,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806306360,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806306560,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806306785,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806307089,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806307284,32.24,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806307502,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806311092,1.47324822,242.11,242.1,0.75]
["bitfinex","SOLUSD",1757806311386,33.71324822,242.11,242.1,0.75]
["bitfinex","SOLUSD",1757806312188,32.24,242.11,242.1,0.75]
["bitfinex","SOLUSD",1757806312895,33.71324822,242.11,242.1,0.75]
["bitfinex","SOLUSD",1757806313498,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806314895,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806315284,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806316289,32.24,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806316483,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806317096,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806317293,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806317597,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806317780,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806321098,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806321299,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806321971,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806322174,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806322588,32.24,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806322802,1.47324822,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757806322996,32.24,242.11,242.1,0.73]
["bitfinex","SOLUSD",1757806323595,33.71324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806323776,0.72,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806323981,34.43324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806325088,38.56360219,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806326377,37.84360219,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806327077,1.47324822,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806327274,38.56360219,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806330182,52.30135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806330697,21.71469441,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806330915,78.34135777,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806332397,77.8115325,242.11,242.1,0.03]
["bitfinex","SOLUSD",1757806333095,77.8115325,242.11,242.07,0.03]
["bitfinex","SOLUSD",1757806333096,0.14216157,242.1,242.07,0.03]
["bitfinex","SOLUSD",1757806333299,14.68117853,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757806333504,15.40117853,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757806334082,19.53204435,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757806339305,51.85204435,242.08,242.07,0.03]
["bitfinex","SOLUSD",1757806339804,63.12263187,242.08,242.05,0.03]
["bitfinex","SOLUSD",1757806339997,41.62460148,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806340197,73.94460148,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806340408,74.66460148,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806340608,77.49487033,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806340806,81.62607746,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806342617,51.13238566,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806345711,18.81238566,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806346014,51.11238566,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806346811,55.60607746,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806347511,51.83238566,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806348017,55.60607746,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806348203,50.88896271,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806348417,13.73775558,242.05,242.04,0.03]
["bitfinex","SOLUSD",1757806348609,18.45487033,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806348812,51.49487033,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806349012,53.1486171,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806349600,48.43150235,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806350010,56.5601656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806350210,57.2801656,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806350411,55.62641883,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806353605,23.30641883,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806354009,55.60641883,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806355121,54.88641883,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806357206,55.60641883,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806360208,13.73775558,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757806360410,14.68117853,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757806360610,15.40117853,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757806362120,19.53289773,242.03,242.02,0.03]
["bitfinex","SOLUSD",1757806363228,39.73775558,242.01,241.98,0.03]
["bitfinex","SOLUSD",1757806363441,14.68117853,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806363809,15.40117853,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806364825,18.81358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806365135,51.11358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806365837,18.81358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806366013,51.11358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806369735,50.17015774,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806370034,51.11358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806370520,51.09358069,241.99,241.98,0.71]
["bitfinex","SOLUSD",1757806371037,51.09358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806373433,51.07358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806374724,77.07358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806375125,44.81358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806375436,77.07358069,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806376140,17.72799617,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806376358,50.93141912,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806377116,18.67141912,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806377345,46.79901696,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806378736,0.94342295,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806378934,33.20342295,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806380141,37.33582511,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806380352,0.94342295,242.02,241.98,0.75]
["bitfinex","SOLUSD",1757806380534,32.26,242.01,241.98,0.75]
["bitfinex","SOLUSD",1757806380735,1.00342295,242.04,241.98,0.75]
["bitfinex","SOLUSD",1757806381050,32.26,242.03,241.98,4.88256613]
["bitfinex","SOLUSD",1757806381227,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806381548,32.32,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806382236,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806382834,0.06,242.0,241.99,31.89728451]
["bitfinex","SOLUSD",1757806383219,0.06,242.0,241.99,38.11239744]
["bitfinex","SOLUSD",1757806390241,0.06,242.0,241.98,0.03]
["bitfinex","SOLUSD",1757806390429,0.06,242.0,241.98,26.03]
["bitfinex","SOLUSD",1757806391849,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806392057,0.06,242.0,241.98,26.03]
["bitfinex","SOLUSD",1757806400066,0.06,242.0,241.98,30.16254559]
["bitfinex","SOLUSD",1757806400258,0.06,242.0,241.98,26.03]
["bitfinex","SOLUSD",1757806402343,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806402837,0.06,242.0,241.98,30.16251324]
["bitfinex","SOLUSD",1757806403234,0.06,242.0,241.98,30.88251324]
["bitfinex","SOLUSD",1757806403430,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806404051,0.06,242.0,241.98,30.16251324]
["bitfinex","SOLUSD",1757806404275,0.06,242.0,241.98,30.88251324]
["bitfinex","SOLUSD",1757806405145,0.06,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757806405834,0.06,242.0,241.99,26.72]
["bitfinex","SOLUSD",1757806413839,0.06,242.0,241.99,30.85240216]
["bitfinex","SOLUSD",1757806415974,0.06,242.0,241.99,36.02968667]
["bitfinex","SOLUSD",1757806417951,0.06,242.0,241.99,69.92254508]
["bitfinex","SOLUSD",1757806418565,1e-08,242.03,242.02,26.14216157]
["bitfinex","SOLUSD",1757806418736,1e-08,242.03,242.02,67.74841179]
["bitfinex","SOLUSD",1757806418937,1e-08,242.03,242.02,74.68352472]
["bitfinex","SOLUSD",1757806419563,1e-08,242.03,242.02,78.81541464]
["bitfinex","SOLUSD",1757806419769,1e-08,242.03,242.02,80.46793163]
["bitfinex","SOLUSD",1757806421271,0.06,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757806421455,0.06,242.07,242.06,58.22]
["bitfinex","SOLUSD",1757806421766,0.06,242.07,242.06,58.94]
["bitfinex","SOLUSD",1757806421970,0.06,242.07,242.06,60.59251699]
["bitfinex","SOLUSD",1757806423170,0.06,242.07,242.06,64.72372412]
["bitfinex","SOLUSD",1757806424275,0.4,242.11,242.06,75.05174196]
["bitfinex","SOLUSD",1757806424570,0.06,242.16,242.07,0.72]
["bitfinex","SOLUSD",1757806424771,0.06,242.16,242.08,32.22]
["bitfinex","SOLUSD",1757806424966,0.06,242.16,242.09,14.45743318]
["bitfinex","SOLUSD",1757806425955,0.06,242.16,242.09,15.17743318]
["bitfinex","SOLUSD",1757806426155,0.66,242.15,242.09,15.17743318]
["bitfinex","SOLUSD",1757806426355,0.72,242.13,242.09,15.17743318]
["bitfinex","SOLUSD",1757806426764,0.06,242.13,242.09,15.17743318]
["bitfinex","SOLUSD",1757806426969,0.06,242.13,242.12,30.13018338]
["bitfinex","SOLUSD",1757806427156,0.06,242.13,242.12,62.35018338]
["bitfinex","SOLUSD",1757806427363,0.06,242.13,242.12,63.07018338]
["bitfinex","SOLUSD",1757806427872,0.06,242.13,242.12,64.72222262]
["bitfinex","SOLUSD",1757806428259,4.12679762,242.32,242.17,0.14216157]
["bitfinex","SOLUSD",1757806428501,0.06,242.35,242.17,0.14216157]
["bitfinex","SOLUSD",1757806428502,0.66,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757806428678,0.66,242.22,242.2,26.0]
["bitfinex","SOLUSD",1757806428978,0.66,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757806429278,0.66,242.21,242.2,30.12881915]
["bitfinex","SOLUSD",1757806430056,0.66,242.21,242.2,31.7805173]
["bitfinex","SOLUSD",1757806431478,0.66,242.21,242.16,4.12945064]
["bitfinex","SOLUSD",1757806431652,0.67,242.2,242.16,4.12945064]
["bitfinex","SOLUSD",1757806431856,0.67,242.19,242.17,30.1275108]
["bitfinex","SOLUSD",1757806432072,0.67,242.18,242.17,30.1275108]
["bitfinex","SOLUSD",1757806434876,0.67,242.18,242.17,4.1275108]
["bitfinex","SOLUSD",1757806435069,0.67,242.18,242.09,10.32644659]
["bitfinex","SOLUSD",1757806435253,0.71,242.17,242.12,26.0]
["bitfinex","SOLUSD",1757806435457,0.71,242.16,242.12,26.0]
["bitfinex","SOLUSD",1757806435657,1.4743048,242.2,242.12,30.22809591]
["bitfinex","SOLUSD",1757806435970,0.71,242.19,242.12,30.22809591]
["bitfinex","SOLUSD",1757806436163,0.71,242.18,242.12,26.0]
["bitfinex","SOLUSD",1757806436363,4.12910032,242.19,242.12,26.0]
["bitfinex","SOLUSD",1757806436364,0.71,242.17,242.12,26.0]
["bitfinex","SOLUSD",1757806436577,0.71,242.16,242.12,26.0]
["bitfinex","SOLUSD",1757806436771,0.71,242.15,242.12,26.0]
["bitfinex","SOLUSD",1757806437076,0.71,242.14,242.13,26.0]
["bitfinex","SOLUSD",1757806437665,0.71,242.14,242.07,6.63876436]
["bitfinex","SOLUSD",1757806437865,0.71,242.13,242.07,4.13095727]
["bitfinex","SOLUSD",1757806438072,0.71,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757806438271,0.71,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757806438664,0.71,242.11,242.08,0.03]
["bitfinex","SOLUSD",1757806438862,5.60419962,242.14,242.08,0.03]
["bitfinex","SOLUSD",1757806438863,0.71,242.1,242.08,0.03]
["bitfinex","SOLUSD",1757806439063,0.71,242.1,242.09,26.0]
["bitfinex","SOLUSD",1757806440069,0.71,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757806440385,0.71,242.11,242.1,26.0]
["bitfinex","SOLUSD",1757806441978,0.71,242.14,242.1,30.13050325]
["bitfinex","SOLUSD",1757806442185,0.71,242.14,242.1,30.79050325]
["bitfinex","SOLUSD",1757806443069,0.71,242.17,242.11,0.66]
["bitfinex","SOLUSD",1757806444171,0.71,242.17,242.12,4.13018338]
["bitfinex","SOLUSD",1757806444372,1.5343048,242.19,242.12,4.13018338]
["bitfinex","SOLUSD",1757806444565,0.71,242.18,242.12,4.13018338]
["bitfinex","SOLUSD",1757806444884,1.4743048,242.17,242.1,4.13037255]
["bitfinex","SOLUSD",1757806445183,1.4743048,242.17,242.09,10.32641681]
["bitfinex","SOLUSD",1757806445184,2.1843048,242.16,242.09,26.0]
["bitfinex","SOLUSD",1757806445390,2.1843048,242.15,242.09,26.0]
["bitfinex","SOLUSD",1757806445562,0.71,242.14,242.09,30.13068039]
["bitfinex","SOLUSD",1757806445768,0.71,242.16,242.1,0.66]
["bitfinex","SOLUSD",1757806445986,0.71,242.16,242.1,26.66]
["bitfinex","SOLUSD",1757806446186,0.71,242.16,242.11,4.13035397]
["bitfinex","SOLUSD",1757806446374,0.71,242.16,242.11,4.79035397]
["bitfinex","SOLUSD",1757806446574,0.71,242.15,242.11,4.13035397]
["bitfinex","SOLUSD",1757806446774,0.71,242.18,242.12,0.66]
["bitfinex","SOLUSD",1757806447380,1.4743048,242.16,242.11,4.13035397]
["bitfinex","SOLUSD",1757806447587,0.71,242.15,242.09,30.13058637]
["bitfinex","SOLUSD",1757806447780,1.4743048,242.16,242.09,30.13058637]
["bitfinex","SOLUSD",1757806447977,0.71,242.14,242.09,30.13058637]
["bitfinex","SOLUSD",1757806448178,0.71,242.13,242.09,30.13058637]
["bitfinex","SOLUSD",1757806448376,0.71,242.12,242.09,30.13058637]
["bitfinex","SOLUSD",1757806450290,0.71,242.12,242.08,4.21901234]
["bitfinex","SOLUSD",1757806451199,0.71,242.12,242.08,34.34986009]
["bitfinex","SOLUSD",1757806452494,0.71,242.12,242.08,8.34986009]
["bitfinex","SOLUSD",1757806453198,0.71,242.12,242.08,4.16084775]
["bitfinex","SOLUSD",1757806453869,0.71,242.12,242.08,4.82084775]
["bitfinex","SOLUSD",1757806457094,0.71,242.14,242.09,0.66]
["bitfinex","SOLUSD",1757806457576,0.71,242.14,242.09,4.79065786]
["bitfinex","SOLUSD",1757806460593,0.71,242.13,242.09,4.79065786]
["bitfinex","SOLUSD",1757806461998,5.78230012,242.15,242.09,4.79065786]
["bitfinex","SOLUSD",1757806464500,13.73775558,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757806464678,46.88036203,242.09,242.08,0.03]
["bitfinex","SOLUSD",1757806464997,0.94260645,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806465389,1.62260645,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806466380,5.75381358,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806468785,4.81120713,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806468986,5.75381358,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806470496,37.95381358,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806470688,5.75381358,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806471084,37.95381358,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806472697,51.54940759,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806474490,51.69156916,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806474691,55.46199496,242.06,242.05,0.03]
["bitfinex","SOLUSD",1757806474899,39.73775558,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806475096,0.14216157,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757806475307,46.47559401,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806475509,47.41820046,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806476496,51.55026111,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806478389,19.35026111,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806478607,18.81242268,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806478789,37.2746671,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806481215,32.2,242.01,242.0,0.7]
["bitfinex","SOLUSD",1757806482511,33.14260645,242.01,242.0,0.7]
["bitfinex","SOLUSD",1757806483300,32.2,242.01,242.0,0.7]
["bitfinex","SOLUSD",1757806484021,32.2,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806484520,33.82260645,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806485416,47.56036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806487512,15.36036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806487698,47.56036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806490121,15.36036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806490316,47.56036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806490702,46.61775558,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806490907,47.56036203,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806492016,132.1,242.04,242.0,0.72]
["bitfinex","SOLUSD",1757806492218,32.2,242.03,242.0,0.72]
["bitfinex","SOLUSD",1757806492401,0.06,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806493801,32.26,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806493999,0.06,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806494308,32.26,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806494711,0.06,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806494915,32.26,242.02,242.01,0.69]
["bitfinex","SOLUSD",1757806495327,32.26,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757806495504,1.00260645,242.02,242.0,0.03]
["bitfinex","SOLUSD",1757806495817,32.2,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806496031,33.14260645,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806497521,51.56026111,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806501520,51.70242268,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806509733,18.55981623,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806509915,50.75981623,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806510111,51.70242268,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806510414,50.75981623,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806510830,51.70242268,242.01,242.0,0.03]
["bitfinex","SOLUSD",1757806513137,13.73775558,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806513342,14.68036203,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806513549,15.37036203,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806516527,15.9031527,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806516918,20.0353841,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806518338,18.55998698,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806518521,49.92782541,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806518727,51.40322253,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806518936,51.5453841,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806519138,183.6453841,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806519341,149.96998698,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806519522,179.5131527,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806520234,132.1,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806520534,164.3,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806521038,165.77539712,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806521543,164.3,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806521849,133.57539712,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806522027,132.1,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806522548,164.3,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806525129,132.1,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806525328,164.3,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806529454,164.36,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806531527,0.06,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806531743,32.24,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757806532452,32.24,242.0,241.99,4.84240216]
["bitfinex","SOLUSD",1757806533753,0.06,242.0,241.99,4.84240216]
["bitfinex","SOLUSD",1757806533959,32.24,242.0,241.99,4.84240216]
["bitfinex","SOLUSD",1757806534254,0.06,242.0,241.99,4.84240216]
["bitfinex","SOLUSD",1757806535754,1e-08,242.0,241.99,30.84240216]
["bitfinex","SOLUSD",1757806540849,1e-08,242.0,241.99,37.25041652]
["bitfinex","SOLUSD",1757806542163,1e-08,242.0,241.99,38.90334323]
["bitfinex","SOLUSD",1757806543463,1e-08,242.0,241.99,38.22334323]
["bitfinex","SOLUSD",1757806543961,0.66000001,242.0,241.99,4.16240216]
["bitfinex","SOLUSD",1757806545162,2.13539713,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806545663,0.66000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806545965,1e-08,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806547650,2.13539713,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806554275,1e-08,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806554960,0.72000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806556152,1e-08,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806558059,0.72000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806559570,1e-08,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806560465,0.72000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806562554,2.19539713,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806567871,19.92322254,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806568067,20.06538411,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806570081,18.58998699,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806570276,20.06538411,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806570670,32.14000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806574988,1e-08,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806575196,32.14000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806577792,33.61539713,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806578195,32.14000001,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806585800,33.76368511,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806586200,33.08368511,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806589000,33.79368511,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806592318,51.66367209,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806592606,53.317624,242.0,241.99,0.03]
["bitfinex","SOLUSD",1757806594822,14.53927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806595397,15.24927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806597621,47.36927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806599111,15.24927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806599312,47.36927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806600916,15.24927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806601127,47.36927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806601917,15.24927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806602114,47.36927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806603910,51.50168127,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806613540,51.56168127,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806615635,19.44168127,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806615839,51.54168127,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806619522,51.68384284,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806624647,51.66384284,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806625048,0.06,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806625234,32.14,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806631167,0.06,241.99,241.98,0.75]
["bitfinex","SOLUSD",1757806637460,0.06,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806637642,33.7536851,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806639056,47.34927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806639360,46.40559401,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806639552,47.34927911,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806640562,47.8808499,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806644162,180.12301147,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806648465,178.64775558,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806648676,180.12301147,241.99,241.98,0.03]
["bitfinex","SOLUSD",1757806649763,17.87032851,241.98,241.97,1e-08]
["bitfinex","SOLUSD",1757806649967,19.3455844,241.98,241.97,1e-08]
["bitfinex","SOLUSD",1757806650168,20.0255844,241.98,241.97,1e-08]
["bitfinex","SOLUSD",1757806650767,27.47525589,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806650965,59.53525589,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806651167,60.21525589,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806652869,64.34817042,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806664567,62.87291453,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806664767,64.34817042,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806666481,78.085926,241.96,241.95,1e-08]
["bitfinex","SOLUSD",1757806670277,13.73775558,241.95,241.93,1e-08]
["bitfinex","SOLUSD",1757806670482,33.51525589,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806670672,34.19525589,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806671388,38.32851206,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806674788,52.06626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806685311,53.54152353,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806686289,53.60152353,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806686484,52.12626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806686789,51.42626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806687184,52.10626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806687998,51.42626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806688289,52.10626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806691597,53.58152353,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806692911,51.42626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806693095,52.10626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806693910,49.95101175,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806694111,51.42626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806694693,52.90152353,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806695312,53.58152353,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806699215,52.10626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806701834,52.08626764,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806702126,50.61101175,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806702424,51.55586652,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806702811,52.50072129,241.94,241.93,1e-08]
["bitfinex","SOLUSD",1757806706116,40.68261035,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806706303,72.68261035,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806706508,73.37261035,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806707230,77.5063791,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806710129,76.8163791,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806711131,77.5063791,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806711516,76.8163791,241.91,241.9,1e-08]
["bitfinex","SOLUSD",1757806711708,76.8163791,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806712528,76.67421753,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806712734,76.8163791,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806717030,4.13349828,241.93,241.9,0.69000001]
["bitfinex","SOLUSD",1757806717334,31.98,241.92,241.9,0.69000001]
["bitfinex","SOLUSD",1757806718028,31.98,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806723424,32.04,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806724042,32.02,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806729157,0.06,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806729356,32.02,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806729561,0.06,241.91,241.9,0.69000001]
["bitfinex","SOLUSD",1757806730449,0.06,241.91,241.9,8.98830875]
["bitfinex","SOLUSD",1757806731644,0.06,241.91,241.9,8.48830875]
["bitfinex","SOLUSD",1757806733731,0.06,241.91,241.9,7.98830875]
["bitfinex","SOLUSD",1757806734751,1e-08,241.91,241.9,14.61617482]
["bitfinex","SOLUSD",1757806735052,1e-08,241.91,241.9,20.1122904]
["bitfinex","SOLUSD",1757806735555,1e-08,241.91,241.9,52.0522904]
["bitfinex","SOLUSD",1757806735748,1e-08,241.91,241.9,52.5422904]
["bitfinex","SOLUSD",1757806741961,1e-08,241.91,241.9,52.5722904]
["bitfinex","SOLUSD",1757806747642,1e-08,241.91,241.9,66.16788441]
["bitfinex","SOLUSD",1757806747952,0.06,241.96,241.94,26.0]
["bitfinex","SOLUSD",1757806748157,0.06,241.96,241.95,37.41603015]
["bitfinex","SOLUSD",1757806748355,0.06,241.96,241.95,9.21580696]
["bitfinex","SOLUSD",1757806748661,0.06,241.96,241.95,10.86928029]
["bitfinex","SOLUSD",1757806748865,0.72,241.96,241.95,10.86928029]
["bitfinex","SOLUSD",1757806749562,0.72,241.96,241.95,5.78655867]
["bitfinex","SOLUSD",1757806754674,0.72,241.96,241.95,1.65347333]
["bitfinex","SOLUSD",1757806754866,0.06,241.96,241.95,1.65347333]
["bitfinex","SOLUSD",1757806755060,0.72,241.96,241.95,1.65347333]
["bitfinex","SOLUSD",1757806755464,0.06,241.96,241.95,5.78655867]
["bitfinex","SOLUSD",1757806763384,0.06,241.96,241.95,13.31773327]
["bitfinex","SOLUSD",1757806763878,0.06,241.96,241.95,12.82773327]
["bitfinex","SOLUSD",1757806764268,0.06,241.96,241.95,6.1998672]
["bitfinex","SOLUSD",1757806764782,0.06,241.96,241.95,12.82773327]
["bitfinex","SOLUSD",1757806765687,0.06,241.96,241.95,17.91045489]
["bitfinex","SOLUSD",1757806767491,0.06,241.96,241.95,18.40045489]
["bitfinex","SOLUSD",1757806769484,0.06,241.96,241.95,17.91045489]
["bitfinex","SOLUSD",1757806780506,0.06,241.96,241.95,31.64821047]
["bitfinex","SOLUSD",1757806780683,1e-08,241.96,241.95,20.42762278]
["bitfinex","SOLUSD",1757806780888,1e-08,241.96,241.95,32.13821047]
["bitfinex","SOLUSD",1757806781102,0.06,241.99,241.98,39.59559401]
["bitfinex","SOLUSD",1757806781285,1e-08,242.0,241.99,6.62786607]
["bitfinex","SOLUSD",1757806781488,1e-08,242.01,241.99,12.34274926]
["bitfinex","SOLUSD",1757806781687,0.06,242.04,242.03,39.59559401]
["bitfinex","SOLUSD",1757806781899,0.06,242.04,242.03,29.72985849]
["bitfinex","SOLUSD",1757806782207,0.78,242.04,242.03,65.32840577]
["bitfinex","SOLUSD",1757806782407,0.06,242.04,242.03,65.32840577]
["bitfinex","SOLUSD",1757806782912,0.06,242.04,242.03,66.98099104]
["bitfinex","SOLUSD",1757806784011,0.06,242.04,242.03,63.66430447]
["bitfinex","SOLUSD",1757806785235,0.06,242.04,242.03,66.90176165]
["bitfinex","SOLUSD",1757806786116,0.06,242.05,242.04,6.62786607]
["bitfinex","SOLUSD",1757806787014,0.06,242.05,242.04,20.36562165]
["bitfinex","SOLUSD",1757806787200,0.72,242.09,242.06,26.0]
["bitfinex","SOLUSD",1757806787400,0.72,242.09,242.06,57.86]
["bitfinex","SOLUSD",1757806788304,0.72,242.09,242.06,64.48786607]
["bitfinex","SOLUSD",1757806788622,1e-08,242.07,242.06,79.73577229]
["bitfinex","SOLUSD",1757806794104,1e-08,242.07,242.06,84.81849391]
["bitfinex","SOLUSD",1757806795804,0.70000001,242.07,242.06,39.3628999]
["bitfinex","SOLUSD",1757806796106,0.70000001,242.07,242.06,71.2028999]
["bitfinex","SOLUSD",1757806797026,0.70000001,242.07,242.06,1.65231221]
["bitfinex","SOLUSD",1757806797199,0.70000001,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806797200,0.70000001,242.07,242.03,4.16160389]
["bitfinex","SOLUSD",1757806797518,0.7,242.06,242.03,4.16160389]
["bitfinex","SOLUSD",1757806797712,0.7,242.05,242.04,1.65279012]
["bitfinex","SOLUSD",1757806798704,0.7,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806807209,0.7,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806807624,0.7,242.04,242.03,1.68285841]
["bitfinex","SOLUSD",1757806808624,1e-08,242.07,242.04,40.46041976]
["bitfinex","SOLUSD",1757806808926,0.7,242.06,242.04,40.46041976]
["bitfinex","SOLUSD",1757806809126,1e-08,242.07,242.04,40.46041976]
["bitfinex","SOLUSD",1757806809332,0.7,242.05,242.04,40.46041976]
["bitfinex","SOLUSD",1757806809936,0.7,242.05,242.04,42.1130733]
["bitfinex","SOLUSD",1757806810114,0.70000001,242.07,242.04,42.1130733]
["bitfinex","SOLUSD",1757806810312,0.7,242.06,242.04,42.1130733]
["bitfinex","SOLUSD",1757806810611,0.7,242.06,242.04,40.46041976]
["bitfinex","SOLUSD",1757806810921,0.7,242.06,242.05,1.65265354]
["bitfinex","SOLUSD",1757806812644,0.7,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806813211,0.7,242.06,242.03,1.68292671]
["bitfinex","SOLUSD",1757806813425,0.7,242.05,242.03,1.68292671]
["bitfinex","SOLUSD",1757806813620,0.7,242.04,242.03,1.68292671]
["bitfinex","SOLUSD",1757806813836,0.7,242.04,242.03,5.81464591]
["bitfinex","SOLUSD",1757806815234,0.7,242.04,242.03,27.68292671]
["bitfinex","SOLUSD",1757806815428,0.7,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806823440,0.70000001,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806823642,0.7,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806824045,0.7,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806824532,0.68,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806824731,0.68,242.04,242.03,26.03]
["bitfinex","SOLUSD",1757806824946,0.68,242.04,242.03,27.68285841]
["bitfinex","SOLUSD",1757806825254,0.68,242.04,242.03,5.81457761]
["bitfinex","SOLUSD",1757806825443,0.68,242.04,242.03,4.1617192]
["bitfinex","SOLUSD",1757806826342,0.68,242.04,242.03,30.1617192]
["bitfinex","SOLUSD",1757806826742,0.68,242.04,242.03,26.03]
["bitfinex","SOLUSD",1757806827147,0.68,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806835552,5.7544734,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806835852,37.5744734,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806836838,51.31222898,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806845043,50.36930408,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806845240,0.68,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806845449,32.48,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806847157,33.4229249,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806847769,0.9429249,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806847970,31.82,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806848475,31.82,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806851977,5.07412708,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806852281,31.82,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806852577,32.48,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806852756,31.82,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806853263,31.82,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806853775,33.4229249,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806857378,31.82,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806857580,31.82,242.04,242.03,0.52]
["bitfinex","SOLUSD",1757806858676,31.82,242.04,242.03,0.03]
["bitfinex","SOLUSD",1757806866396,0.72,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806866589,31.82,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806866981,1e-08,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806867174,31.8,242.06,242.03,0.03]
["bitfinex","SOLUSD",1757806867892,31.8,242.05,242.03,0.03]
["bitfinex","SOLUSD",1757806868687,0.72000001,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806868888,0.72000001,242.07,242.04,0.49]
["bitfinex","SOLUSD",1757806868889,1e-08,242.07,242.04,0.49]
["bitfinex","SOLUSD",1757806869588,1e-08,242.07,242.03,0.03]
["bitfinex","SOLUSD",1757806869589,1e-08,242.07,242.05,0.49]
["bitfinex","SOLUSD",1757806869788,1e-08,242.07,242.05,26.49]
["bitfinex","SOLUSD",1757806870180,1e-08,242.07,242.06,4.62120713]
["bitfinex","SOLUSD",1757806872683,1e-08,242.07,242.06,30.62120713]
["bitfinex","SOLUSD",1757806872883,1e-08,242.07,242.06,11.2490732]
["bitfinex","SOLUSD",1757806876483,1e-08,242.07,242.06,10.7590732]
["bitfinex","SOLUSD",1757806877497,1e-08,242.07,242.06,11.2490732]
["bitfinex","SOLUSD",1757806879097,1e-08,242.07,242.06,10.7590732]
["bitfinex","SOLUSD",1757806880103,1e-08,242.07,242.06,11.2490732]
["bitfinex","SOLUSD",1757806881096,1e-08,242.07,242.06,43.0490732]
["bitfinex","SOLUSD",1757806881304,1e-08,242.07,242.06,56.64466721]
["bitfinex","SOLUSD",1757806885604,1e-08,242.07,242.06,61.72738883]
["bitfinex","SOLUSD",1757806888604,1e-08,242.07,242.06,61.23738883]
["bitfinex","SOLUSD",1757806889108,0.69000001,242.07,242.06,15.84179482]
["bitfinex","SOLUSD",1757806889304,0.69000001,242.07,242.06,10.7590732]
["bitfinex","SOLUSD",1757806892818,1e-08,242.07,242.06,10.7590732]
["bitfinex","SOLUSD",1757806893497,1e-08,242.07,242.06,42.5390732]
["bitfinex","SOLUSD",1757806894784,1e-08,242.07,242.06,42.5690732]
["bitfinex","SOLUSD",1757806898725,1e-08,242.07,242.06,44.22145366]
["bitfinex","SOLUSD",1757806904328,0.69000001,242.07,242.06,44.22145366]
["bitfinex","SOLUSD",1757806908129,1e-08,242.07,242.06,44.22145366]
["bitfinex","SOLUSD",1757806913034,0.69000001,242.07,242.06,44.22145366]
["bitfinex","SOLUSD",1757806916942,0.69000001,242.07,242.06,12.44145366]
["bitfinex","SOLUSD",1757806917729,0.69000001,242.07,242.06,5.81358759]
["bitfinex","SOLUSD",1757806919537,1e-08,242.07,242.06,5.81358759]
["bitfinex","SOLUSD",1757806920538,0.72000001,242.07,242.06,5.81358759]
["bitfinex","SOLUSD",1757806931144,1e-08,242.07,242.06,5.81358759]
["bitfinex","SOLUSD",1757806932158,1e-08,242.07,242.06,38.06358759]
["bitfinex","SOLUSD",1757806932643,1e-08,242.07,242.06,43.14630921]
["bitfinex","SOLUSD",1757806932840,1e-08,242.1,242.09,39.59559401]
["bitfinex","SOLUSD",1757806933138,1e-08,242.12,242.11,4.13035397]
["bitfinex","SOLUSD",1757806933336,1e-08,242.12,242.11,40.97307559]
["bitfinex","SOLUSD",1757806933537,1e-08,242.12,242.11,42.62511482]
["bitfinex","SOLUSD",1757806933846,1e-08,242.12,242.11,49.25298089]
["bitfinex","SOLUSD",1757806940740,1e-08,242.12,242.11,63.3385749]
["bitfinex","SOLUSD",1757806941242,1e-08,242.12,242.11,63.48073647]
["bitfinex","SOLUSD",1757806941448,1e-08,242.12,242.11,67.62829017]
["bitfinex","SOLUSD",1757806941848,1e-08,242.12,242.11,67.13829017]
["bitfinex","SOLUSD",1757806942963,1e-08,242.12,242.11,67.62829017]
["bitfinex","SOLUSD",1757806943456,1e-08,242.12,242.11,67.13829017]
["bitfinex","SOLUSD",1757806946156,0.70000001,242.12,242.11,66.9961286]
["bitfinex","SOLUSD",1757806946333,0.70000001,242.12,242.11,111.4961286]
["bitfinex","SOLUSD",1757806947158,0.70000001,242.12,242.11,111.5261286]
["bitfinex","SOLUSD",1757806947346,1e-08,242.12,242.11,111.5261286]
["bitfinex","SOLUSD",1757806964954,1e-08,242.13,242.11,111.5261286]
["bitfinex","SOLUSD",1757806965151,0.06,242.15,242.14,26.0]
["bitfinex","SOLUSD",1757806965349,0.06,242.15,242.14,57.72]
["bitfinex","SOLUSD",1757806965750,0.1,242.17,242.14,66.70983708]
["bitfinex","SOLUSD",1757806965959,0.1,242.17,242.14,65.99983708]
["bitfinex","SOLUSD",1757806966476,0.1,242.17,242.14,66.70983708]
["bitfinex","SOLUSD",1757806967065,0.1,242.17,242.15,4.12967169]
["bitfinex","SOLUSD",1757806967275,0.8,242.17,242.16,31.72]
["bitfinex","SOLUSD",1757806967467,0.1,242.17,242.16,31.72]
["bitfinex","SOLUSD",1757806967849,0.1,242.17,242.16,33.37176636]
["bitfinex","SOLUSD",1757806970176,1e-08,242.17,242.16,36.71724079]
["bitfinex","SOLUSD",1757806971287,0.72000001,242.17,242.16,36.71724079]
["bitfinex","SOLUSD",1757806973072,1e-08,242.17,242.16,36.71724079]
["bitfinex","SOLUSD",1757806975087,1e-08,242.17,242.16,49.84552303]
["bitfinex","SOLUSD",1757806975257,1e-08,242.17,242.16,49.43257292]
["bitfinex","SOLUSD",1757806975779,1e-08,242.17,242.16,93.93257292]
["bitfinex","SOLUSD",1757806975963,1e-08,242.17,242.16,98.06207407]
["bitfinex","SOLUSD",1757806976277,1e-08,242.17,242.16,97.37207407]
["bitfinex","SOLUSD",1757806976580,1e-08,242.17,242.16,98.06207407]
["bitfinex","SOLUSD",1757806976968,1e-08,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1757806977164,1e-08,242.19,242.18,35.82916012]
["bitfinex","SOLUSD",1757806977679,1e-08,242.19,242.18,37.48079007]
["bitfinex","SOLUSD",1757806979165,0.66000001,242.19,242.18,37.48079007]
["bitfinex","SOLUSD",1757806980275,1e-08,242.19,242.18,37.48079007]
["bitfinex","SOLUSD",1757806982572,1e-08,242.19,242.18,5.78079007]
["bitfinex","SOLUSD",1757806982778,0.66000001,242.19,242.18,37.48079007]
["bitfinex","SOLUSD",1757806983362,0.66000001,242.19,242.18,5.78079007]
["bitfinex","SOLUSD",1757806986372,1e-08,242.19,242.18,5.78079007]
["bitfinex","SOLUSD",1757806986567,1e-08,242.19,242.18,6.47079007]
["bitfinex","SOLUSD",1757806987183,1e-08,242.19,242.18,20.06638408]
["bitfinex","SOLUSD",1757806987490,0.1,242.23,242.21,39.59559401]
["bitfinex","SOLUSD",1757806987667,0.1,242.23,242.22,31.7]
["bitfinex","SOLUSD",1757806987870,0.1,242.23,242.22,32.39]
["bitfinex","SOLUSD",1757806988272,0.1,242.23,242.22,34.04128904]
["bitfinex","SOLUSD",1757806988781,0.1,242.23,242.22,44.79763335]
["bitfinex","SOLUSD",1757806990385,1e-08,242.23,242.22,58.39322736]
["bitfinex","SOLUSD",1757806990889,1e-08,242.23,242.22,57.70322736]
["bitfinex","SOLUSD",1757806991471,1e-08,242.23,242.22,63.79069342]
["bitfinex","SOLUSD",1757806993400,1e-08,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757806996881,1e-08,242.23,242.22,107.60069342]
["bitfinex","SOLUSD",1757806997278,1e-08,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757806999100,0.66000001,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757807000195,1e-08,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757807000594,0.66000001,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757807001398,1e-08,242.23,242.22,56.47282735]
["bitfinex","SOLUSD",1757807001787,1e-08,242.23,242.22,63.10069342]
["bitfinex","SOLUSD",1757807002776,0.66000001,242.23,242.22,107.60069342]
["bitfinex","SOLUSD",1757807004974,0.66000001,242.23,242.22,87.35723334]
["bitfinex","SOLUSD",1757807005180,0.66000001,242.23,242.22,55.67723334]
["bitfinex","SOLUSD",1757807008704,0.66000001,242.23,242.22,11.17723334]
["bitfinex","SOLUSD",1757807010897,1e-08,242.23,242.22,11.17723334]
["bitfinex","SOLUSD",1757807011810,0.72000001,242.23,242.22,1.65128904]
["bitfinex","SOLUSD",1757807012195,0.72000001,242.23,242.22,5.77976728]
["bitfinex","SOLUSD",1757807016328,1e-08,242.24,242.23,20.22342743]
["bitfinex","SOLUSD",1757807016540,1e-08,242.24,242.23,57.30089349]
["bitfinex","SOLUSD",1757807016819,1e-08,242.24,242.23,58.01089349]
["bitfinex","SOLUSD",1757807017030,1e-08,242.24,242.23,59.6620462]
["bitfinex","SOLUSD",1757807017197,1e-08,242.24,242.23,45.35645219]
["bitfinex","SOLUSD",1757807019613,1e-08,242.24,242.23,49.48475999]
["bitfinex","SOLUSD",1757807020335,1e-08,242.24,242.23,50.19475999]
["bitfinex","SOLUSD",1757807024725,1e-08,242.24,242.23,49.48475999]
["bitfinex","SOLUSD",1757807026435,1e-08,242.24,242.23,93.98475999]
["bitfinex","SOLUSD",1757807039541,0.72000001,242.24,242.23,55.67692657]
["bitfinex","SOLUSD",1757807039733,0.72000001,242.24,242.23,11.17692657]
["bitfinex","SOLUSD",1757807040133,1e-08,242.24,242.23,11.17692657]
["bitfinex","SOLUSD",1757807041344,1e-08,242.24,242.23,11.84692657]
["bitfinex","SOLUSD",1757807042840,1e-08,242.26,242.24,13.59559401]
["bitfinex","SOLUSD",1757807043023,1e-08,242.26,242.25,37.05746606]
["bitfinex","SOLUSD",1757807043341,1e-08,242.26,242.25,41.85543303]
["bitfinex","SOLUSD",1757807043540,1e-08,242.26,242.25,43.50651759]
["bitfinex","SOLUSD",1757807047347,1e-08,242.26,242.25,88.00651759]
["bitfinex","SOLUSD",1757807049150,0.06,242.28,242.26,13.59559401]
["bitfinex","SOLUSD",1757807049333,0.06,242.28,242.27,57.66]
["bitfinex","SOLUSD",1757807050049,0.06,242.28,242.27,59.31094826]
["bitfinex","SOLUSD",1757807050428,4.12538698,242.41,242.3,26.0]
["bitfinex","SOLUSD",1757807050628,0.72,242.32,242.3,70.5]
["bitfinex","SOLUSD",1757807050825,0.72,242.31,242.3,70.5]
["bitfinex","SOLUSD",1757807051638,0.72,242.31,242.3,78.75250212]
["bitfinex","SOLUSD",1757807051843,0.72,242.33,242.3,89.07028998]
["bitfinex","SOLUSD",1757807052045,0.72,242.32,242.3,89.07028998]
["bitfinex","SOLUSD",1757807052858,0.72,242.32,242.3,84.944903]
["bitfinex","SOLUSD",1757807053151,0.72,242.32,242.31,16.50854576]
["bitfinex","SOLUSD",1757807053447,0.72,242.35,242.31,26.82590781]
["bitfinex","SOLUSD",1757807053634,0.72,242.35,242.31,71.99590781]
["bitfinex","SOLUSD",1757807053835,0.72,242.35,242.32,31.66]
["bitfinex","SOLUSD",1757807054070,0.72,242.35,242.32,76.16]
["bitfinex","SOLUSD",1757807054230,0.72,242.34,242.32,77.81074387]
["bitfinex","SOLUSD",1757807054437,0.72,242.34,242.32,76.16]
["bitfinex","SOLUSD",1757807054651,0.72,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807055750,0.78,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807056952,0.06,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807057544,0.06,242.34,242.33,6.44734807]
["bitfinex","SOLUSD",1757807058240,0.06,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807059763,0.78,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807060145,0.78,242.34,242.33,1.65074386]
["bitfinex","SOLUSD",1757807061162,0.78,242.34,242.33,5.77734807]
["bitfinex","SOLUSD",1757807065773,0.78,242.34,242.33,1.65074386]
["bitfinex","SOLUSD",1757807068072,0.78,242.34,242.3,70.5]
["bitfinex","SOLUSD",1757807068274,0.68,242.33,242.31,1.65108456]
["bitfinex","SOLUSD",1757807068461,0.68,242.32,242.31,1.65108456]
["bitfinex","SOLUSD",1757807068667,0.68,242.32,242.3,70.5]
["bitfinex","SOLUSD",1757807068852,0.68,242.31,242.3,70.5]
["bitfinex","SOLUSD",1757807069252,0.68,242.31,242.3,46.15108455]
["bitfinex","SOLUSD",1757807069465,1.62090999,242.31,242.3,1.65108455]
["bitfinex","SOLUSD",1757807069668,1.62090999,242.31,242.25,26.0]
["bitfinex","SOLUSD",1757807069863,1.62090999,242.3,242.23,1.65142539]
["bitfinex","SOLUSD",1757807070067,0.68,242.29,242.23,1.65142539]
["bitfinex","SOLUSD",1757807070376,0.68,242.28,242.23,26.0]
["bitfinex","SOLUSD",1757807070576,0.68,242.27,242.24,4.12694482]
["bitfinex","SOLUSD",1757807070769,0.68,242.26,242.24,4.12694482]
["bitfinex","SOLUSD",1757807072585,0.68,242.26,242.24,8.25493544]
["bitfinex","SOLUSD",1757807072966,0.68,242.26,242.24,4.12799062]
["bitfinex","SOLUSD",1757807073357,0.68,242.26,242.25,4.12694482]
["bitfinex","SOLUSD",1757807073572,0.94090999,242.31,242.25,4.12694482]
["bitfinex","SOLUSD",1757807073781,0.68,242.3,242.25,4.12694482]
["bitfinex","SOLUSD",1757807074287,0.68,242.29,242.25,4.12694482]
["bitfinex","SOLUSD",1757807074473,0.94090999,242.33,242.25,4.12694482]
["bitfinex","SOLUSD",1757807074474,0.68,242.28,242.25,4.12694482]
["bitfinex","SOLUSD",1757807074676,1.62090999,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757807074883,0.68,242.27,242.23,0.03]
["bitfinex","SOLUSD",1757807075185,0.68,242.27,242.23,5.0975523]
["bitfinex","SOLUSD",1757807075382,0.68,242.26,242.23,5.0975523]
["bitfinex","SOLUSD",1757807075573,0.68,242.25,242.23,0.03]
["bitfinex","SOLUSD",1757807075974,5.06821514,242.29,242.24,4.1269221]
["bitfinex","SOLUSD",1757807076588,0.68,242.28,242.24,4.1269221]
["bitfinex","SOLUSD",1757807076888,0.68,242.27,242.24,4.1269221]
["bitfinex","SOLUSD",1757807077188,0.68,242.26,242.24,4.1269221]
["bitfinex","SOLUSD",1757807077492,0.94090999,242.28,242.24,4.1269221]
["bitfinex","SOLUSD",1757807077493,0.68,242.28,242.24,4.1269221]
["bitfinex","SOLUSD",1757807077793,0.68,242.27,242.24,4.1269221]
["bitfinex","SOLUSD",1757807077965,0.68,242.26,242.24,4.1269221]
["bitfinex","SOLUSD",1757807078787,0.68,242.25,242.24,4.1269221]
["bitfinex","SOLUSD",1757807092777,0.68,242.25,242.24,4.1569221]
["bitfinex","SOLUSD",1757807093672,0.66,242.27,242.24,4.1569221]
["bitfinex","SOLUSD",1757807093880,1.60090999,242.27,242.24,4.1569221]
["bitfinex","SOLUSD",1757807094072,0.66,242.27,242.24,4.1569221]
["bitfinex","SOLUSD",1757807094279,0.66,242.26,242.24,4.1569221]
["bitfinex","SOLUSD",1757807094781,0.66,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757807095185,0.66,242.26,242.25,10.31693628]
["bitfinex","SOLUSD",1757807095382,0.66,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757807095691,0.66,242.26,242.24,10.34693628]
["bitfinex","SOLUSD",1757807096198,0.66,242.26,242.24,0.03]
["bitfinex","SOLUSD",1757807096401,0.66,242.26,242.25,4.18747999]
["bitfinex","SOLUSD",1757807096902,0.06,242.28,242.25,35.01543227]
["bitfinex","SOLUSD",1757807097085,0.06,242.28,242.26,0.7]
["bitfinex","SOLUSD",1757807097596,0.06,242.28,242.27,5.06751676]
["bitfinex","SOLUSD",1757807098584,0.06,242.28,242.27,9.19514296]
["bitfinex","SOLUSD",1757807098786,0.06,242.28,242.27,9.89514296]
["bitfinex","SOLUSD",1757807100202,0.06,242.34,242.3,26.0]
["bitfinex","SOLUSD",1757807100503,0.06,242.34,242.33,26.0]
["bitfinex","SOLUSD",1757807100997,0.06,242.34,242.33,26.7]
["bitfinex","SOLUSD",1757807101388,0.06,242.34,242.33,46.46698829]
["bitfinex","SOLUSD",1757807101588,0.06,242.34,242.33,60.0625823]
["bitfinex","SOLUSD",1757807101783,0.06,242.37,242.34,12.41638066]
["bitfinex","SOLUSD",1757807101977,0.06,242.37,242.34,13.11638066]
["bitfinex","SOLUSD",1757807102198,0.06,242.37,242.35,4.82626366]
["bitfinex","SOLUSD",1757807102393,0.06,242.37,242.35,11.84517826]
["bitfinex","SOLUSD",1757807102591,0.06,242.37,242.35,13.49564968]
["bitfinex","SOLUSD",1757807103192,0.06,242.37,242.36,26.0]
["bitfinex","SOLUSD",1757807103392,0.66,242.49,242.4,26.0]
["bitfinex","SOLUSD",1757807103599,0.66,242.49,242.44,26.0]
["bitfinex","SOLUSD",1757807104005,0.66,242.48,242.44,26.0]
["bitfinex","SOLUSD",1757807104205,0.66,242.48,242.44,30.12458559]
["bitfinex","SOLUSD",1757807104396,0.66,242.51,242.45,0.7]
["bitfinex","SOLUSD",1757807104599,0.66,242.51,242.45,13.07547182]
["bitfinex","SOLUSD",1757807104995,0.66,242.51,242.45,0.7]
["bitfinex","SOLUSD",1757807105315,0.66,242.54,242.46,12.37547181]
["bitfinex","SOLUSD",1757807105613,0.66,242.54,242.47,0.7]
["bitfinex","SOLUSD",1757807106203,0.66,242.54,242.48,4.12405146]
["bitfinex","SOLUSD",1757807106390,0.66,242.54,242.48,8.24678183]
["bitfinex","SOLUSD",1757807106587,5.06348797,242.57,242.48,8.24678183]
["bitfinex","SOLUSD",1757807106905,0.66,242.53,242.48,4.12273037]
["bitfinex","SOLUSD",1757807107115,0.66,242.52,242.48,4.12273037]
["bitfinex","SOLUSD",1757807107303,0.94090999,242.56,242.48,4.12273037]
["bitfinex","SOLUSD",1757807107491,0.66,242.54,242.48,4.82273037]
["bitfinex","SOLUSD",1757807110202,0.66,242.54,242.48,8.94673861]
["bitfinex","SOLUSD",1757807110808,5.72372922,242.56,242.49,0.7]
["bitfinex","SOLUSD",1757807111228,5.72372922,242.56,242.49,4.82383551]
["bitfinex","SOLUSD",1757807111530,5.72372922,242.56,242.5,12.37394048]
["bitfinex","SOLUSD",1757807112212,4.78281923,242.56,242.5,12.37394048]
["bitfinex","SOLUSD",1757807112923,0.06,242.54,242.5,12.37394048]
["bitfinex","SOLUSD",1757807113107,0.06,242.54,242.5,13.07394048]
["bitfinex","SOLUSD",1757807113629,0.06,242.54,242.5,0.7]
["bitfinex","SOLUSD",1757807113928,0.06,242.54,242.51,4.78281923]
["bitfinex","SOLUSD",1757807114804,0.72,242.54,242.51,4.78281923]
["bitfinex","SOLUSD",1757807115232,0.06,242.54,242.51,4.78281923]
["bitfinex","SOLUSD",1757807115402,0.72,242.54,242.51,4.78281923]
["bitfinex","SOLUSD",1757807115601,0.06,242.54,242.51,4.78281923]
["bitfinex","SOLUSD",1757807116534,0.06,242.54,242.51,5.48281923]
["bitfinex","SOLUSD",1757807117029,0.06,242.54,242.51,0.7]
["bitfinex","SOLUSD",1757807117333,0.06,242.54,242.52,1.64979069]
["bitfinex","SOLUSD",1757807117710,0.06,242.54,242.51,0.7]
["bitfinex","SOLUSD",1757807118110,0.06,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807118743,0.72,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807118914,0.06,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807120161,0.72,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807121641,0.06,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807122763,0.72,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807123563,0.06,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807127065,0.06,242.54,242.53,2.29979069]
["bitfinex","SOLUSD",1757807127257,0.06,242.54,242.53,1.64979069]
["bitfinex","SOLUSD",1757807128347,0.06,242.54,242.53,2.32979069]
["bitfinex","SOLUSD",1757807134662,0.06,242.54,242.53,7.72725675]
["bitfinex","SOLUSD",1757807138166,1e-08,242.54,242.53,72.45469045]
["bitfinex","SOLUSD",1757807138361,1e-08,242.54,242.53,65.96501233]
["bitfinex","SOLUSD",1757807138561,1e-08,242.54,242.53,72.59685202]
["bitfinex","SOLUSD",1757807139168,1e-08,242.54,242.53,104.21685202]
["bitfinex","SOLUSD",1757807139375,1e-08,242.54,242.53,97.58501233]
["bitfinex","SOLUSD",1757807139549,0.65,242.65,242.58,26.0]
["bitfinex","SOLUSD",1757807139754,5.58735815,242.71,242.63,4.12150187]
["bitfinex","SOLUSD",1757807139955,0.65,242.7,242.63,4.12150187]
["bitfinex","SOLUSD",1757807140169,5.58735815,242.71,242.63,4.12150187]
["bitfinex","SOLUSD",1757807140170,0.65,242.69,242.63,4.12150187]
["bitfinex","SOLUSD",1757807140472,0.65,242.68,242.63,4.12150187]
["bitfinex","SOLUSD",1757807140680,0.65,242.67,242.63,4.12150187]
["bitfinex","SOLUSD",1757807141370,0.65,242.67,242.64,4.12000419]
["bitfinex","SOLUSD",1757807141957,1.4672064,242.65,242.54,48.62292084]
["bitfinex","SOLUSD",1757807142169,1.4672064,242.6,242.54,4.12292084]
["bitfinex","SOLUSD",1757807142484,0.65,242.6,242.56,12.36934875]
["bitfinex","SOLUSD",1757807142680,0.65,242.59,242.56,12.36934875]
["bitfinex","SOLUSD",1757807143056,0.65,242.59,242.55,26.0]
["bitfinex","SOLUSD",1757807143368,0.65,242.59,242.56,5.77193779]
["bitfinex","SOLUSD",1757807143873,1.4672064,242.62,242.56,5.77193779]
["bitfinex","SOLUSD",1757807144176,0.65,242.61,242.56,5.77193779]
["bitfinex","SOLUSD",1757807144475,0.65,242.6,242.56,5.77193779]
["bitfinex","SOLUSD",1757807146478,1.4672064,242.63,242.56,5.77193779]
["bitfinex","SOLUSD",1757807146669,2.1172064,242.59,242.52,0.68]
["bitfinex","SOLUSD",1757807146976,2.1172064,242.59,242.56,26.0]
["bitfinex","SOLUSD",1757807147180,0.65,242.58,242.56,26.0]
["bitfinex","SOLUSD",1757807147357,0.65,242.57,242.56,26.0]
["bitfinex","SOLUSD",1757807147557,1.4672064,242.59,242.56,26.0]
["bitfinex","SOLUSD",1757807147781,2.1172064,242.58,242.56,26.0]
["bitfinex","SOLUSD",1757807148077,0.65,242.57,242.56,26.0]
["bitfinex","SOLUSD",1757807149658,1.4672064,242.58,242.56,26.0]
["bitfinex","SOLUSD",1757807149659,1.4672064,242.62,242.56,30.80267193]
["bitfinex","SOLUSD",1757807149868,0.65,242.61,242.56,75.30267193]
["bitfinex","SOLUSD",1757807150069,0.65,242.6,242.56,75.30267193]
["bitfinex","SOLUSD",1757807151059,2.1672064,242.62,242.56,79.42414263]
["bitfinex","SOLUSD",1757807151260,0.7,242.62,242.56,75.30267193]
["bitfinex","SOLUSD",1757807151459,0.06,242.57,242.56,75.30267193]
["bitfinex","SOLUSD",1757807152075,0.06,242.57,242.56,87.67100076]
["bitfinex","SOLUSD",1757807153286,0.76,242.57,242.56,70.5]
["bitfinex","SOLUSD",1757807153779,0.06,242.57,242.54,48.62294968]
["bitfinex","SOLUSD",1757807153983,0.06,242.57,242.54,49.32294968]
["bitfinex","SOLUSD",1757807154468,0.06,242.57,242.54,48.62294968]
["bitfinex","SOLUSD",1757807154784,0.06,242.57,242.54,49.29294968]
["bitfinex","SOLUSD",1757807154965,0.06,242.57,242.54,50.94233219]
["bitfinex","SOLUSD",1757807155677,0.06,242.57,242.55,0.67]
["bitfinex","SOLUSD",1757807155880,0.06,242.57,242.56,26.0]
["bitfinex","SOLUSD",1757807156279,0.06,242.57,242.56,26.67]
["bitfinex","SOLUSD",1757807156780,0.06,242.57,242.56,28.3191785]
["bitfinex","SOLUSD",1757807157380,0.06,242.57,242.56,32.44186979]
["bitfinex","SOLUSD",1757807158383,0.77,242.57,242.56,26.0]
["bitfinex","SOLUSD",1757807159761,0.77,242.57,242.52,44.5]
["bitfinex","SOLUSD",1757807159961,0.77,242.57,242.5,86.46317366]
["bitfinex","SOLUSD",1757807159962,0.71,242.56,242.5,86.46317366]
["bitfinex","SOLUSD",1757807160265,0.71,242.55,242.51,4.12352247]
["bitfinex","SOLUSD",1757807160466,0.71,242.55,242.51,4.79352247]
["bitfinex","SOLUSD",1757807160773,0.71,242.55,242.51,4.12352247]
["bitfinex","SOLUSD",1757807160979,0.71,242.55,242.51,4.79352247]
["bitfinex","SOLUSD",1757807161280,0.71,242.54,242.51,4.12352247]
["bitfinex","SOLUSD",1757807161979,0.77,242.57,242.51,4.79352247]
["bitfinex","SOLUSD",1757807162679,0.06,242.57,242.52,0.67]
["bitfinex","SOLUSD",1757807163279,0.06,242.57,242.53,0.67]
["bitfinex","SOLUSD",1757807163788,0.06,242.57,242.54,26.0]
["bitfinex","SOLUSD",1757807164081,0.06,242.57,242.55,32.31]
["bitfinex","SOLUSD",1757807164267,0.06,242.57,242.55,76.81]
["bitfinex","SOLUSD",1757807164466,0.06,242.57,242.56,0.67]
["bitfinex","SOLUSD",1757807164668,0.06,242.57,242.56,4.79269129]
["bitfinex","SOLUSD",1757807165080,0.06,242.57,242.56,49.29269129]
["bitfinex","SOLUSD",1757807165288,1e-08,242.57,242.56,76.56670156]
["bitfinex","SOLUSD",1757807165581,0.06,242.6,242.59,26.0]
["bitfinex","SOLUSD",1757807165780,0.06,242.6,242.59,57.68]
["bitfinex","SOLUSD",1757807165985,1e-08,242.6,242.59,116.44559401]
["bitfinex","SOLUSD",1757807166186,1e-08,242.6,242.59,84.11706133]
["bitfinex","SOLUSD",1757807166366,1e-08,242.6,242.59,94.41587435]
["bitfinex","SOLUSD",1757807166782,1e-08,242.6,242.59,98.5380558]
["bitfinex","SOLUSD",1757807169987,0.71,242.73,242.6,12.17146732]
["bitfinex","SOLUSD",1757807170193,0.71,242.73,242.64,26.0]
["bitfinex","SOLUSD",1757807170484,26.14216157,242.8,242.61,32.35]
["bitfinex","SOLUSD",1757807170485,0.71,242.75,242.68,26.0]
["bitfinex","SOLUSD",1757807170671,0.71,242.75,242.68,57.68]
["bitfinex","SOLUSD",1757807171091,0.71,242.74,242.68,57.68]
["bitfinex","SOLUSD",1757807171289,0.71,242.74,242.68,102.18]
["bitfinex","SOLUSD",1757807171591,0.71,242.74,242.69,35.80048292]
["bitfinex","SOLUSD",1757807172182,0.71,242.73,242.69,35.80048292]
["bitfinex","SOLUSD",1757807172489,0.71,242.72,242.68,70.5]
["bitfinex","SOLUSD",1757807172676,0.71,242.71,242.68,70.5]
["bitfinex","SOLUSD",1757807172879,0.71,242.7,242.68,70.5]
["bitfinex","SOLUSD",1757807173079,0.71,242.69,242.68,70.5]
["bitfinex","SOLUSD",1757807173287,0.71,242.69,242.68,26.0]
["bitfinex","SOLUSD",1757807174977,0.71,242.71,242.68,26.0]
["bitfinex","SOLUSD",1757807175484,0.71,242.7,242.68,26.0]
["bitfinex","SOLUSD",1757807176073,0.71,242.72,242.68,26.0]
["bitfinex","SOLUSD",1757807176290,0.71,242.71,242.66,44.5]
["bitfinex","SOLUSD",1757807176484,0.71,242.7,242.63,26.0]
["bitfinex","SOLUSD",1757807176691,0.71,242.69,242.63,102.16]
["bitfinex","SOLUSD",1757807176891,0.71,242.68,242.63,102.16]
["bitfinex","SOLUSD",1757807177085,0.71,242.67,242.63,102.16]
["bitfinex","SOLUSD",1757807177473,1.4672064,242.7,242.64,4.12133201]
["bitfinex","SOLUSD",1757807177698,0.71,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1757807178398,0.71,242.69,242.64,4.79133201]
["bitfinex","SOLUSD",1757807179276,0.71,242.71,242.65,0.67]
["bitfinex","SOLUSD",1757807179674,0.71,242.71,242.64,4.12133201]
["bitfinex","SOLUSD",1757807179878,0.71,242.7,242.64,4.12133201]
["bitfinex","SOLUSD",1757807180089,0.71,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1757807180289,0.71,242.68,242.64,4.12133201]
["bitfinex","SOLUSD",1757807180494,0.71,242.7,242.64,4.79133201]
["bitfinex","SOLUSD",1757807180698,2.1772064,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757807180900,0.71,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757807181685,0.71,242.74,242.67,26.0]
["bitfinex","SOLUSD",1757807181883,0.71,242.74,242.67,26.67]
["bitfinex","SOLUSD",1757807182196,1.4672064,242.72,242.67,26.0]
["bitfinex","SOLUSD",1757807182384,2.1772064,242.71,242.68,26.0]
["bitfinex","SOLUSD",1757807182583,0.71,242.7,242.67,44.5]
["bitfinex","SOLUSD",1757807182778,1.4672064,242.73,242.68,0.67]
["bitfinex","SOLUSD",1757807182991,2.1772064,242.75,242.68,0.67]
["bitfinex","SOLUSD",1757807183486,6.29673948,242.75,242.68,0.67]
["bitfinex","SOLUSD",1757807184598,1.4672064,242.74,242.68,4.12063957]
["bitfinex","SOLUSD",1757807184795,0.72,242.73,242.68,4.12063957]
["bitfinex","SOLUSD",1757807184992,0.72,242.73,242.67,48.62079803]
["bitfinex","SOLUSD",1757807185180,0.72,242.73,242.67,49.32079803]
["bitfinex","SOLUSD",1757807186390,2.1872064,242.76,242.68,0.7]
["bitfinex","SOLUSD",1757807186590,2.1872064,242.76,242.68,45.2]
["bitfinex","SOLUSD",1757807187306,31.66,242.83,242.68,45.2]
["bitfinex","SOLUSD",1757807187307,0.72,242.77,242.72,26.0]
["bitfinex","SOLUSD",1757807187606,0.72,242.76,242.72,26.0]
["bitfinex","SOLUSD",1757807187792,0.72,242.75,242.72,26.0]
["bitfinex","SOLUSD",1757807188117,0.72,242.74,242.69,26.0]
["bitfinex","SOLUSD",1757807188412,0.72,242.73,242.69,30.12048073]
["bitfinex","SOLUSD",1757807188901,0.72,242.72,242.66,42.48368505]
["bitfinex","SOLUSD",1757807189102,0.72,242.72,242.66,30.12096278]
["bitfinex","SOLUSD",1757807192508,0.72,242.71,242.66,70.5]
["bitfinex","SOLUSD",1757807192715,0.72,242.7,242.66,70.5]
["bitfinex","SOLUSD",1757807192889,0.72,242.69,242.66,70.5]
["bitfinex","SOLUSD",1757807195002,0.72,242.73,242.67,0.7]
["bitfinex","SOLUSD",1757807195204,5.77776065,242.73,242.67,0.7]
["bitfinex","SOLUSD",1757807196204,4.83980917,242.73,242.67,4.82081295]
["bitfinex","SOLUSD",1757807198422,4.83980917,242.73,242.67,49.32081295]
["bitfinex","SOLUSD",1757807198806,0.72,242.72,242.67,44.5]
["bitfinex","SOLUSD",1757807199007,0.72,242.71,242.67,44.5]
["bitfinex","SOLUSD",1757807199700,0.72,242.7,242.67,44.5]
["bitfinex","SOLUSD",1757807200102,5.05793401,242.72,242.67,44.5]
["bitfinex","SOLUSD",1757807200402,1.65795148,242.71,242.67,44.5]
["bitfinex","SOLUSD",1757807200604,0.72,242.7,242.67,44.5]
["bitfinex","SOLUSD",1757807200899,0.93795148,242.68,242.66,44.5]
["bitfinex","SOLUSD",1757807201210,1.65795148,242.67,242.6,4.11998253]
["bitfinex","SOLUSD",1757807201413,0.93795148,242.64,242.6,4.11998253]
["bitfinex","SOLUSD",1757807201600,1.65795148,242.66,242.59,26.0]
["bitfinex","SOLUSD",1757807201801,0.72,242.66,242.6,0.7]
["bitfinex","SOLUSD",1757807202310,4.84104052,242.66,242.6,0.7]
["bitfinex","SOLUSD",1757807202517,5.778992,242.66,242.6,0.7]
["bitfinex","SOLUSD",1757807204939,5.778992,242.66,242.6,4.82196936]
["bitfinex","SOLUSD",1757807205223,0.93795148,242.65,242.6,4.82196936]
["bitfinex","SOLUSD",1757807205629,1.65795148,242.65,242.6,4.82196936]
["bitfinex","SOLUSD",1757807207106,5.77913101,242.65,242.6,4.82196936]
["bitfinex","SOLUSD",1757807207308,0.72,242.64,242.6,44.5]
["bitfinex","SOLUSD",1757807207527,0.72,242.63,242.6,44.5]
["bitfinex","SOLUSD",1757807208027,5.05913101,242.65,242.6,44.5]
["bitfinex","SOLUSD",1757807208028,4.12117953,242.65,242.6,44.5]
["bitfinex","SOLUSD",1757807208219,0.93795148,242.66,242.61,0.7]
["bitfinex","SOLUSD",1757807208736,1.65795148,242.66,242.61,0.7]
["bitfinex","SOLUSD",1757807210212,0.71,242.69,242.62,0.65]
["bitfinex","SOLUSD",1757807210509,0.71,242.72,242.65,26.0]
["bitfinex","SOLUSD",1757807210729,0.71,242.72,242.66,0.65]
["bitfinex","SOLUSD",1757807211714,0.71,242.72,242.66,4.77086828]
["bitfinex","SOLUSD",1757807212032,0.71,242.72,242.67,0.65]
["bitfinex","SOLUSD",1757807212233,0.71,242.74,242.68,0.65]
["bitfinex","SOLUSD",1757807212405,1.64795148,242.74,242.68,0.65]
["bitfinex","SOLUSD",1757807213732,1.64795148,242.74,242.68,4.77051435]
["bitfinex","SOLUSD",1757807214320,0.71,242.74,242.68,4.77051435]
["bitfinex","SOLUSD",1757807216235,0.71,242.74,242.68,49.27051435]
["bitfinex","SOLUSD",1757807218437,5.05808638,242.72,242.68,44.5]
["bitfinex","SOLUSD",1757807218625,0.69,242.71,242.68,44.5]
["bitfinex","SOLUSD",1757807218819,5.05808638,242.72,242.68,44.5]
["bitfinex","SOLUSD",1757807219019,0.69,242.7,242.68,44.5]
["bitfinex","SOLUSD",1757807220332,4.1201349,242.72,242.68,45.18]
["bitfinex","SOLUSD",1757807220541,0.69,242.72,242.68,44.5]
["bitfinex","SOLUSD",1757807221713,0.14216157,242.75,242.69,0.68]
["bitfinex","SOLUSD",1757807222124,1.62795148,242.74,242.68,44.5]
["bitfinex","SOLUSD",1757807222339,5.74775537,242.73,242.68,44.5]
["bitfinex","SOLUSD",1757807222515,0.69,242.72,242.68,44.5]
["bitfinex","SOLUSD",1757807224129,5.05775537,242.73,242.68,44.5]
["bitfinex","SOLUSD",1757807224326,5.74755588,242.75,242.69,0.68]
["bitfinex","SOLUSD",1757807224531,4.1196044,242.75,242.69,49.30046743]
["bitfinex","SOLUSD",1757807224739,5.05755588,242.75,242.69,45.18]
["bitfinex","SOLUSD",1757807224926,0.93795148,242.71,242.69,44.5]
["bitfinex","SOLUSD",1757807225134,1.62795148,242.7,242.65,44.5]
["bitfinex","SOLUSD",1757807225340,13.73775558,242.74,242.65,44.5]
["bitfinex","SOLUSD",1757807225341,0.93795148,242.67,242.65,44.5]
["bitfinex","SOLUSD",1757807225527,13.73775558,242.74,242.61,45.18]
["bitfinex","SOLUSD",1757807225528,1.62795148,242.66,242.61,45.18]
["bitfinex","SOLUSD",1757807225726,0.69,242.65,242.62,4.1196044]
["bitfinex","SOLUSD",1757807225930,1.62795148,242.64,242.62,4.1196044]
["bitfinex","SOLUSD",1757807226238,1.62795148,242.64,242.59,45.18]
["bitfinex","SOLUSD",1757807226452,5.74930308,242.64,242.57,61.02134176]
["bitfinex","SOLUSD",1757807226627,5.74930308,242.64,242.59,0.68]
["bitfinex","SOLUSD",1757807228026,31.84,242.67,242.61,0.68]
["bitfinex","SOLUSD",1757807228432,0.93795148,242.69,242.61,0.68]
["bitfinex","SOLUSD",1757807228635,0.93795148,242.69,242.61,45.18]
["bitfinex","SOLUSD",1757807228832,0.93795148,242.69,242.61,44.5]
["bitfinex","SOLUSD",1757807229040,5.05851281,242.69,242.63,4.12150187]
["bitfinex","SOLUSD",1757807229346,0.93795148,242.66,242.61,44.5]
["bitfinex","SOLUSD",1757807229537,0.69,242.65,242.61,44.5]
["bitfinex","SOLUSD",1757807230030,0.93795148,242.66,242.61,45.18]
["bitfinex","SOLUSD",1757807230237,1.62795148,242.66,242.61,45.18]
["bitfinex","SOLUSD",1757807231055,5.74899969,242.66,242.61,45.18]
["bitfinex","SOLUSD",1757807231245,4.81104821,242.66,242.61,45.18]
["bitfinex","SOLUSD",1757807231447,0.93795148,242.67,242.62,0.68]
["bitfinex","SOLUSD",1757807231647,1.62795148,242.69,242.63,0.68]
["bitfinex","SOLUSD",1757807232535,0.93795148,242.69,242.63,0.68]
["bitfinex","SOLUSD",1757807232735,5.05844939,242.69,242.63,0.68]
["bitfinex","SOLUSD",1757807233949,36.67029811,242.71,242.63,4.80142538]
["bitfinex","SOLUSD",1757807234130,0.93795148,242.68,242.63,45.18]
["bitfinex","SOLUSD",1757807234444,0.93795148,242.66,242.63,44.5]
["bitfinex","SOLUSD",1757807234648,1.62795148,242.66,242.63,44.5]
["bitfinex","SOLUSD",1757807235235,0.93795148,242.67,242.63,45.18]
["bitfinex","SOLUSD",1757807235646,0.93795148,242.68,242.63,45.18]
["bitfinex","SOLUSD",1757807235830,0.69,242.67,242.63,44.5]
["bitfinex","SOLUSD",1757807236754,4.81087752,242.67,242.63,44.5]
["bitfinex","SOLUSD",1757807237356,0.93795148,242.64,242.63,44.5]
["bitfinex","SOLUSD",1757807237662,1.62795148,242.64,242.6,0.03]
["bitfinex","SOLUSD",1757807238041,5.74938602,242.64,242.6,0.03]
["bitfinex","SOLUSD",1757807239576,0.69,242.63,242.6,0.03]
["bitfinex","SOLUSD",1757807240639,4.8115122,242.63,242.6,0.03]
["bitfinex","SOLUSD",1757807241667,4.1215122,242.63,242.6,0.03]
["bitfinex","SOLUSD",1757807241964,0.93795148,242.64,242.6,0.03]
["bitfinex","SOLUSD",1757807242260,4.12134153,242.64,242.6,0.03]
["bitfinex","SOLUSD",1757807242470,5.05915834,242.65,242.6,0.03]
["bitfinex","SOLUSD",1757807242669,0.69,242.64,242.6,0.03]
["bitfinex","SOLUSD",1757807242847,0.69,242.64,242.6,0.71]
["bitfinex","SOLUSD",1757807243179,0.69,242.64,242.6,45.21]
["bitfinex","SOLUSD",1757807245965,4.12133773,242.64,242.6,44.53]
["bitfinex","SOLUSD",1757807246165,0.68,242.63,242.6,44.53]
["bitfinex","SOLUSD",1757807248655,4.12133773,242.64,242.6,45.21]
["bitfinex","SOLUSD",1757807248960,4.80133773,242.64,242.6,44.53]
["bitfinex","SOLUSD",1757807250559,2.14674822,242.63,242.6,44.53]
["bitfinex","SOLUSD",1757807250763,2.14674822,242.62,242.6,44.53]
["bitfinex","SOLUSD",1757807250966,0.68,242.61,242.6,44.53]
["bitfinex","SOLUSD",1757807252661,18.53959721,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807252869,20.00634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807253074,18.53959721,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807253276,20.00634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807256478,51.16634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807257063,51.84634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807257383,20.00634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807257678,51.86634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807259183,50.39959721,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807259362,51.86634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807267191,20.00634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807267497,51.82634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807270989,47.6845038,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807273293,51.80634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807281385,20.00634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807281586,13.59559401,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807281793,45.35559401,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807281991,45.49775558,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807282207,13.59559401,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807282388,45.37559401,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807282697,45.51775558,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807283200,49.69959721,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807286918,51.16634543,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807287884,51.16634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807291812,49.69959721,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807292015,51.16634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807293220,51.10634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807295617,36.0440032,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807295820,51.10634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807299203,19.38634543,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807299417,13.79775558,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807299612,0.06,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807299803,31.78,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807301420,31.78,242.61,242.6,4.86201154]
["bitfinex","SOLUSD",1757807302623,0.06,242.61,242.6,4.86201154]
["bitfinex","SOLUSD",1757807302919,0.06,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757807303097,0.06,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807303295,2.21674822,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807303899,2.35890979,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807304096,34.07890979,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807309732,47.6745038,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807310409,47.14741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807311331,15.42741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807311524,47.14741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807313116,15.42741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807313319,47.14741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807314030,15.42741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807314239,46.2952561,242.61,242.6,0.71]
["bitfinex","SOLUSD",1757807314534,46.2952561,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807315033,46.43741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807315211,13.79775558,242.61,242.6,0.71]
["bitfinex","SOLUSD",1757807315412,32.86182366,242.61,242.6,0.71]
["bitfinex","SOLUSD",1757807315626,32.86182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807316811,0.20216157,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807317017,31.78,242.61,242.6,0.71]
["bitfinex","SOLUSD",1757807317233,32.86182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807317551,33.56182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807318053,32.86182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807319434,31.92216157,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807319655,32.86182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807323514,32.84182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807323715,1.14182366,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807323939,32.84182366,242.61,242.6,0.71]
["bitfinex","SOLUSD",1757807324333,47.13741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807324919,47.19741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807325642,59.55741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807325846,47.19741767,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757807326844,39.73775558,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757807327037,72.45741767,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757807327220,73.15741767,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757807327933,77.27976905,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757807328756,89.69105897,242.58,242.57,0.03]
["bitfinex","SOLUSD",1757807342356,13.73775558,242.57,242.55,0.03]
["bitfinex","SOLUSD",1757807342657,46.2752561,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807342849,72.41741767,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807343847,76.54010896,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807345458,43.7182853,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807345664,36.80235338,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807346166,36.94451495,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807346468,36.80235338,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807346660,36.94451495,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807347159,36.00485286,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807347366,1.08182366,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807347667,32.84182366,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807349963,32.69966209,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807350461,0.93966209,242.57,242.55,0.7]
["bitfinex","SOLUSD",1757807350663,0.06,242.58,242.55,0.7]
["bitfinex","SOLUSD",1757807350664,31.74,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807351462,0.06,242.58,242.55,0.7]
["bitfinex","SOLUSD",1757807351675,31.74,242.57,242.55,0.7]
["bitfinex","SOLUSD",1757807352343,46.41741767,242.57,242.55,0.03]
["bitfinex","SOLUSD",1757807352552,1.08182366,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807353344,1.08182366,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807354460,0.14216157,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807354666,1.08182366,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807355173,5.20451495,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807355343,5.20451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807356672,36.94451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807359370,37.60451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807361062,5.20451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807361264,36.92451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807362477,35.98485286,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807362684,5.20451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807362981,36.92451495,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807363383,35.98485286,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807363550,31.7,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807364555,31.72,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807367681,31.7,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807371471,0.06,242.57,242.55,0.7]
["bitfinex","SOLUSD",1757807371782,31.7,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807371989,31.7,242.56,242.55,4.82286126]
["bitfinex","SOLUSD",1757807373179,31.7,242.56,242.55,0.7]
["bitfinex","SOLUSD",1757807373480,31.7,242.56,242.55,45.2]
["bitfinex","SOLUSD",1757807374587,31.7,242.56,242.55,49.32286126]
["bitfinex","SOLUSD",1757807377681,31.76,242.57,242.55,49.32286126]
["bitfinex","SOLUSD",1757807378882,31.76,242.57,242.56,0.69]
["bitfinex","SOLUSD",1757807379190,31.76,242.57,242.55,48.65286126]
["bitfinex","SOLUSD",1757807379489,2.15767332,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807381090,1.46767332,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807381685,0.69,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807382073,2.15767332,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807384481,6.28036461,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807385704,19.87595862,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807386006,20.01812019,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757807387010,20.01812019,242.56,242.52,0.03]
["bitfinex","SOLUSD",1757807387011,15.2054289,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807387309,46.9054289,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807387610,47.5954289,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807387905,51.71863015,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807391920,1.46767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807392222,31.7,242.53,242.52,0.73]
["bitfinex","SOLUSD",1757807392409,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807392618,33.86767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807393144,33.16767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807396513,31.7,242.53,242.52,0.69]
["bitfinex","SOLUSD",1757807397022,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807398322,33.16767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807403125,33.88767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807404728,33.16767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807406031,33.88767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807406333,38.01087457,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807407535,33.88767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807407832,38.01087457,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807412548,33.88767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807414539,1.46767332,242.54,242.52,0.69]
["bitfinex","SOLUSD",1757807414746,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807415244,31.7,242.53,242.52,0.69]
["bitfinex","SOLUSD",1757807417740,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807419751,32.42,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807420338,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807420653,1.46767332,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807420839,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807421542,33.16767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807422460,31.7,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807422651,33.16767332,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807429345,37.94087457,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807430559,37.41291557,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807433360,36.47320125,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807433539,37.41291557,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807439572,51.15067115,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807440450,54.90952843,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807441271,18.51095683,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807441585,31.68,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807444285,36.74291557,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807444688,37.39291557,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807445267,51.13067115,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807447281,18.80067115,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807447452,50.48067115,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807447652,36.88507714,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807450972,35.94536282,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807451477,36.88507714,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807452679,37.60507714,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807456280,36.88507714,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807456870,0.06,242.55,242.52,0.03]
["bitfinex","SOLUSD",1757807457071,0.93971432,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807457271,32.61971432,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807457783,32.61971432,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757807459782,32.61971432,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807460081,32.61971432,242.54,242.52,0.74]
["bitfinex","SOLUSD",1757807460277,0.93971432,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807463266,31.68,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807463560,32.61971432,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807463882,33.33971432,242.54,242.52,0.03]
["bitfinex","SOLUSD",1757807464269,0.06,242.55,242.52,0.03]
["bitfinex","SOLUSD",1757807464476,0.06,242.55,242.53,0.71]
["bitfinex","SOLUSD",1757807464677,0.06,242.55,242.53,5.03474876]
["bitfinex","SOLUSD",1757807464986,31.74,242.55,242.53,5.03474876]
["bitfinex","SOLUSD",1757807465190,31.74,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807465386,31.74,242.55,242.54,5.74474876]
["bitfinex","SOLUSD",1757807469388,0.06,242.55,242.54,5.74474876]
["bitfinex","SOLUSD",1757807470486,0.06,242.55,242.54,50.24474876]
["bitfinex","SOLUSD",1757807473280,0.06,242.55,242.54,49.53474876]
["bitfinex","SOLUSD",1757807474280,0.06,242.55,242.54,5.03474876]
["bitfinex","SOLUSD",1757807474980,0.06,242.55,242.54,5.74474876]
["bitfinex","SOLUSD",1757807475494,0.06,242.55,242.54,5.03474876]
["bitfinex","SOLUSD",1757807479789,0.06,242.55,242.54,5.74474876]
["bitfinex","SOLUSD",1757807480207,0.06,242.55,242.54,50.24474876]
["bitfinex","SOLUSD",1757807481402,0.06,242.55,242.54,54.36778001]
["bitfinex","SOLUSD",1757807489810,0.06,242.55,242.54,49.53474876]
["bitfinex","SOLUSD",1757807490116,0.06,242.55,242.54,53.65778001]
["bitfinex","SOLUSD",1757807490291,0.06,242.55,242.54,53.68778001]
["bitfinex","SOLUSD",1757807494309,0.06,242.55,242.54,49.56474876]
["bitfinex","SOLUSD",1757807494513,0.72,242.55,242.54,49.56474876]
["bitfinex","SOLUSD",1757807494819,0.06,242.55,242.54,49.56474876]
["bitfinex","SOLUSD",1757807497119,0.06,242.55,242.54,53.68778001]
["bitfinex","SOLUSD",1757807499910,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807500113,0.06,242.55,242.54,44.53]
["bitfinex","SOLUSD",1757807508719,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807509727,0.06,242.55,242.54,49.37303125]
["bitfinex","SOLUSD",1757807510228,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807511919,0.06,242.55,242.54,49.35303125]
["bitfinex","SOLUSD",1757807513212,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807523642,0.06,242.55,242.54,49.35303125]
["bitfinex","SOLUSD",1757807529361,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807537254,0.06,242.55,242.54,49.35303125]
["bitfinex","SOLUSD",1757807541554,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807542456,0.06,242.55,242.54,49.35303125]
["bitfinex","SOLUSD",1757807543151,0.06,242.55,242.54,48.65303125]
["bitfinex","SOLUSD",1757807544237,0.06,242.61,242.59,44.26]
["bitfinex","SOLUSD",1757807544437,0.06,242.61,242.59,44.06]
["bitfinex","SOLUSD",1757807544656,0.06,242.61,242.59,44.75]
["bitfinex","SOLUSD",1757807545060,0.06,242.61,242.59,46.39890657]
["bitfinex","SOLUSD",1757807545561,0.06,242.61,242.59,50.52108802]
["bitfinex","SOLUSD",1757807550650,0.06,242.61,242.59,82.14108802]
["bitfinex","SOLUSD",1757807554452,0.06,242.62,242.61,48.06184163]
["bitfinex","SOLUSD",1757807555467,0.06,242.62,242.61,49.71068023]
["bitfinex","SOLUSD",1757807560350,0.06,242.62,242.61,49.61068023]
["bitfinex","SOLUSD",1757807565277,0.75,242.62,242.61,49.61068023]
["bitfinex","SOLUSD",1757807565873,0.75,242.62,242.61,45.4888386]
["bitfinex","SOLUSD",1757807567053,0.75,242.62,242.59,43.87]
["bitfinex","SOLUSD",1757807567253,0.69,242.61,242.59,43.87]
["bitfinex","SOLUSD",1757807567456,0.69,242.6,242.59,43.87]
["bitfinex","SOLUSD",1757807567856,0.69,242.6,242.59,1.67924651]
["bitfinex","SOLUSD",1757807568170,1.62836095,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807569761,5.75037249,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807571556,1.62836095,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807580278,1.77052252,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807585292,15.36611653,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807585795,17.01617944,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807585986,48.61617944,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807588581,52.73819098,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807603982,20.44819098,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807604304,52.04819098,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807604600,52.75819098,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807605190,17.71760555,242.6,242.59,0.72]
["bitfinex","SOLUSD",1757807605493,46.13395496,242.6,242.59,0.72]
["bitfinex","SOLUSD",1757807605889,46.27611653,242.6,242.59,0.72]
["bitfinex","SOLUSD",1757807608686,46.27611653,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807609496,14.67611653,242.6,242.59,0.72]
["bitfinex","SOLUSD",1757807609707,46.27611653,242.6,242.59,0.72]
["bitfinex","SOLUSD",1757807611003,46.27611653,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807613225,46.98611653,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807614020,46.27611653,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807614532,46.80548112,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807616318,47.51548112,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807617600,46.80548112,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807618916,45.33775558,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807619501,46.80548112,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807622929,50.92749266,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807623421,51.63749266,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807635239,53.28755557,242.6,242.59,0.03]
["bitfinex","SOLUSD",1757807636327,53.28755557,242.6,242.56,0.03]
["bitfinex","SOLUSD",1757807636328,39.73775558,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807636636,76.90800245,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807636824,77.56800245,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807637022,79.21833768,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807662655,77.75061214,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807662859,79.21833768,242.57,242.56,0.03]
["bitfinex","SOLUSD",1757807676364,13.73775558,242.56,242.54,0.03]
["bitfinex","SOLUSD",1757807676556,72.23783637,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807677676,78.01110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807681261,78.01110095,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807681964,46.45110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807682166,78.01110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807685068,77.07102016,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807685267,78.01110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807687982,78.01110095,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807689274,78.01110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807690586,46.45110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807690771,78.01110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807690966,43.86061684,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807691163,50.21853606,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807691562,18.65853606,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807691770,36.62294205,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807691982,36.76510362,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807692283,36.62294205,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807692486,36.76510362,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807696785,50.36069763,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807701090,51.08069763,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807701396,56.49142411,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807701780,52.73110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807706174,56.49142411,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807707799,52.73110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807711215,20.45110095,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807711384,50.90885859,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807711585,50.19853606,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807712114,50.34069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807712417,49.40061684,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807712591,50.34069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807713317,49.40061684,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807713511,50.34069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807715700,18.80069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807715908,50.34069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807717517,50.34069763,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807718114,51.99089669,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807719401,52.71089669,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807720116,51.99089669,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807722304,51.0508159,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807722510,51.99089669,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807723098,50.34069763,242.55,242.54,0.72]
["bitfinex","SOLUSD",1757807725508,50.34069763,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807732803,50.34069763,242.55,242.54,0.74]
["bitfinex","SOLUSD",1757807734713,50.34069763,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807735520,51.04069763,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807736094,51.75074782,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807736292,52.69082861,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807736525,53.21916858,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807740317,51.5690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807746641,50.8690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807748034,51.5690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807748711,50.8690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807749810,51.5690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807754118,50.8690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807754425,51.5390376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807755635,50.8690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807756239,50.09061684,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807756540,50.8690376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807757520,0.06,242.56,242.54,0.71]
["bitfinex","SOLUSD",1757807757726,31.52,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807758242,31.52,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807758620,32.98842076,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807760042,31.52,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807760235,32.98842076,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807762444,32.98842076,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807763340,32.98842076,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807765950,31.52,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807766124,31.52,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807766330,32.98842076,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807767536,31.52,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807770047,0.06,242.56,242.54,0.71]
["bitfinex","SOLUSD",1757807770248,31.52,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757807777431,31.52,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807777833,32.21,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807778871,36.33286126,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807779042,37.80128202,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807780251,36.33286126,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807780561,37.80128202,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807782666,51.5390376,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807794167,53.00745836,242.55,242.54,0.03]
["bitfinex","SOLUSD",1757807794955,13.59559401,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807795159,48.03243553,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807795358,48.8645971,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807796475,54.75192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807799350,50.05095683,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807799559,54.75192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807801470,23.25192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807801672,80.08192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807801858,76.32115048,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807802181,77.01115048,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807803072,44.55095683,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807803263,80.77192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807810983,80.83192508,242.53,242.52,0.03]
["bitfinex","SOLUSD",1757807819380,80.83192508,242.53,242.5,0.03]
["bitfinex","SOLUSD",1757807819381,39.59559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807819586,72.17794923,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807819769,72.83794923,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807820383,74.48869309,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807820771,78.61223438,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807821172,77.01204073,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807821372,78.61223438,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807821990,44.80149052,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807822182,76.30149052,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807822979,76.96149052,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807824183,78.61223439,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807826892,90.96158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807828402,90.30158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807828711,90.96158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807830800,90.30158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807830993,90.96158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807832408,90.30158971,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807835201,57.71923449,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807835504,72.03578766,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807835703,72.17794923,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807836082,72.03578766,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807836304,40.53578766,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807836496,76.30149052,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807837701,72.17794923,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807838303,71.23775558,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807838495,72.17794923,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807840798,40.67794923,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807841000,31.5,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807843101,32.44019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807843606,31.5,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807843807,32.44019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807844407,32.50019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807847509,1.00019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807847686,32.50019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807847887,31.56,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807848102,32.50019365,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757807850209,46.93794923,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807854013,14.73794923,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757807854312,46.23794923,242.51,242.5,0.69]
["bitfinex","SOLUSD",1757807854494,46.23794923,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807857721,46.93794923,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807858499,47.46658703,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807861700,51.59012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807867115,50.12129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807867319,51.59012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807868314,50.89012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807868699,51.59012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807869222,50.89012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807869722,51.59012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807874104,53.24073595,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807879819,19.5719045,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807880016,49.40129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807881817,17.92129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807882122,49.40129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807882718,49.40129687,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807883121,17.92129687,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807883324,49.40129687,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807883529,17.92129687,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807883736,0.06,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807883930,31.54,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807884239,35.66354129,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807885436,37.13237274,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807886444,33.00883145,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807891324,33.00883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807891543,33.66883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807892054,33.00883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807892753,31.54,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807892929,33.00883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807893649,33.00883145,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807895751,1.52883145,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807895923,33.00883145,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807896626,31.54,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807896934,33.00883145,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757807900555,33.00883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807900850,31.54,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807904155,33.00883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807905540,33.68883145,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807910751,37.81237274,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807912343,51.55012832,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807920370,51.02139331,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807922375,50.08129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807922666,51.02139331,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807928464,50.08129687,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807928671,51.02139331,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807943902,52.67200094,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757807956983,17.86146692,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757807957400,18.52146692,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757807957783,20.17227891,242.5,242.49,0.03]
["bitfinex","SOLUSD",1757807957978,20.17227891,242.5,242.33,0.03]
["bitfinex","SOLUSD",1757807957979,39.59559401,242.47,242.33,0.03]
["bitfinex","SOLUSD",1757807958197,13.73775558,242.42,242.4,0.68]
["bitfinex","SOLUSD",1757807958390,0.14216157,242.39,242.37,0.71]
["bitfinex","SOLUSD",1757807958583,32.40009644,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807959002,36.52584938,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807959180,36.52584938,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757807959696,0.94009644,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757807960001,32.40009644,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757807960188,36.52584938,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757807960385,1.65115271,242.43,242.37,0.71]
["bitfinex","SOLUSD",1757807960591,0.94009644,242.39,242.37,0.71]
["bitfinex","SOLUSD",1757807960790,31.46,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757807966304,31.46,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807966503,31.46,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757807967095,35.58575294,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757807967294,31.46,242.38,242.37,0.75]
["bitfinex","SOLUSD",1757807968309,35.58575294,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807968612,36.52584938,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807975217,37.24584938,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807976416,10.45549364,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757807976607,14.67785202,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807976807,46.13785202,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807977013,46.85785202,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807977721,48.50934559,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807978629,52.63509853,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807980219,21.17509853,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807981111,19.52360496,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807982423,20.05445986,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807985132,0.72,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807986004,2.37149357,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807992233,27.11149357,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807998841,1.65149357,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757807999028,0.78,242.45,242.37,0.72]
["bitfinex","SOLUSD",1757807999232,0.06,242.45,242.37,0.72]
["bitfinex","SOLUSD",1757807999420,1.65128903,242.43,242.37,0.72]
["bitfinex","SOLUSD",1757807999620,0.06,242.45,242.37,0.72]
["bitfinex","SOLUSD",1757807999819,1.65122087,242.44,242.37,0.72]